Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-10-24 00:00:00.000 297 32366.54 131.06 4422.86 32671.81 2010-10-24 00:00:01.000 297 32366.54 131.10 4422.82 32671.77 2010-10-24 00:00:02.000 297 32366.57 131.08 4422.84 32671.70 2010-10-24 00:00:03.000 297 32366.56 131.09 4422.86 32671.73 2010-10-24 00:00:04.000 297 32366.54 131.06 4422.85 32671.68 2010-10-24 00:00:05.000 297 32366.52 131.07 4422.81 32671.71 2010-10-24 00:00:06.000 297 32366.52 131.06 4422.78 32671.76 2010-10-24 00:00:07.000 297 32366.49 131.02 4422.86 32671.60 2010-10-24 00:00:08.000 297 32366.50 130.98 4422.87 32671.67 2010-10-24 00:00:09.000 297 32366.47 131.02 4422.83 32671.63 2010-10-24 00:00:10.000 297 32366.47 131.01 4422.80 32671.55 2010-10-24 00:00:11.000 297 32366.45 131.04 4422.79 32671.70 2010-10-24 00:00:12.000 297 32366.45 131.06 4422.79 32671.67 2010-10-24 00:00:13.000 297 32366.44 131.06 4422.81 32671.64 2010-10-24 00:00:14.000 297 32366.42 131.06 4422.85 32671.57 2010-10-24 00:00:15.000 297 32366.44 131.04 4422.85 32671.59 2010-10-24 00:00:16.000 297 32366.44 131.04 4422.85 32671.59 2010-10-24 00:00:17.000 297 32366.42 131.04 4422.86 32671.57 2010-10-24 00:00:18.000 297 32366.40 131.03 4422.83 32671.54 2010-10-24 00:00:19.000 297 32366.44 131.03 4422.81 32671.58 2010-10-24 00:00:20.000 297 32366.42 131.03 4422.77 32671.58 2010-10-24 00:00:21.000 297 32366.40 131.02 4422.77 32671.53 2010-10-24 00:00:22.000 297 32366.39 131.01 4422.76 32671.54 2010-10-24 00:00:23.000 297 32366.40 131.03 4422.75 32671.58 2010-10-24 00:00:24.000 297 32366.40 131.02 4422.75 32671.56 2010-10-24 00:00:25.000 297 32366.41 130.99 4422.72 32671.64 2010-10-24 00:00:26.000 297 32366.37 130.99 4422.75 32671.48 2010-10-24 00:00:27.000 297 32366.32 131.01 4422.76 32671.66 2010-10-24 00:00:28.000 297 32366.34 131.01 4422.75 32671.50 2010-10-24 00:00:29.000 297 32366.30 131.02 4422.73 32671.53 2010-10-24 00:00:30.000 297 32366.32 131.00 4422.71 32671.54 2010-10-24 00:00:31.000 297 32366.32 131.01 4422.73 32671.46 2010-10-24 00:00:32.000 297 32366.30 131.01 4422.75 32671.55 2010-10-24 00:00:33.000 297 32366.28 131.07 4422.77 32671.49 2010-10-24 00:00:34.000 297 32366.25 131.06 4422.78 32671.56 2010-10-24 00:00:35.000 297 32366.23 131.06 4422.79 32671.48 2010-10-24 00:00:36.000 297 32366.19 131.04 4422.77 32671.36 2010-10-24 00:00:37.000 297 32366.18 131.01 4422.76 32671.37 2010-10-24 00:00:38.000 297 32366.14 131.02 4422.77 32671.36 2010-10-24 00:00:39.000 297 32366.13 131.00 4422.77 32671.40 2010-10-24 00:00:40.000 297 32366.17 131.03 4422.75 32671.29 2010-10-24 00:00:41.000 297 32366.14 131.03 4422.76 32671.34 2010-10-24 00:00:42.000 297 32366.12 131.01 4422.76 32671.35 2010-10-24 00:00:43.000 297 32366.12 131.02 4422.73 32671.34 2010-10-24 00:00:44.000 297 32366.13 131.01 4422.73 32671.38 2010-10-24 00:00:45.000 297 32366.13 131.04 4422.70 32671.31 2010-10-24 00:00:46.000 297 32366.11 131.02 4422.68 32671.37 2010-10-24 00:00:47.000 297 32366.12 131.03 4422.71 32671.25 2010-10-24 00:00:48.000 297 32366.11 131.02 4422.75 32671.29 2010-10-24 00:00:49.000 297 32366.09 131.03 4422.71 32671.17 2010-10-24 00:00:50.000 297 32366.10 131.00 4422.72 32671.22 2010-10-24 00:00:51.000 297 32366.08 131.00 4422.75 32671.23 2010-10-24 00:00:52.000 297 32366.08 131.02 4422.73 32671.18 2010-10-24 00:00:53.000 297 32366.08 131.05 4422.72 32671.25 2010-10-24 00:00:54.000 297 32366.07 131.05 4422.72 32671.15 2010-10-24 00:00:55.000 297 32366.01 131.01 4422.72 32671.17 2010-10-24 00:00:56.000 297 32366.00 130.97 4422.72 32671.10 2010-10-24 00:00:57.000 297 32365.99 131.02 4422.73 32671.18 2010-10-24 00:00:58.000 297 32365.97 131.02 4422.74 32671.10 2010-10-24 00:00:59.000 297 32365.92 131.06 4422.73 32671.18 2010-10-24 00:01:00.000 297 32365.92 131.05 4422.72 32671.08 2010-10-24 00:01:01.000 297 32365.89 131.04 4422.74 32671.03 2010-10-24 00:01:02.000 297 32365.89 131.03 4422.73 32671.06 2010-10-24 00:01:03.000 297 32365.89 131.03 4422.75 32671.08 2010-10-24 00:01:04.000 297 32365.86 130.97 4422.72 32671.02 2010-10-24 00:01:05.000 297 32365.85 130.97 4422.71 32671.02 2010-10-24 00:01:06.000 297 32365.86 131.00 4422.75 32670.95 2010-10-24 00:01:07.000 297 32365.83 131.00 4422.72 32671.00 2010-10-24 00:01:08.000 297 32365.78 131.00 4422.72 32670.89 2010-10-24 00:01:09.000 297 32365.73 130.98 4422.66 32670.94 2010-10-24 00:01:10.000 297 32365.74 130.97 4422.68 32670.97 2010-10-24 00:01:11.000 297 32365.71 130.97 4422.73 32670.93 2010-10-24 00:01:12.000 297 32365.71 130.94 4422.70 32670.84 2010-10-24 00:01:13.000 297 32365.69 130.91 4422.67 32670.88 2010-10-24 00:01:14.000 297 32365.70 130.91 4422.67 32670.83 2010-10-24 00:01:15.000 297 32365.69 130.95 4422.72 32670.83 2010-10-24 00:01:16.000 297 32365.67 130.95 4422.69 32670.85 2010-10-24 00:01:17.000 297 32365.62 130.95 4422.62 32670.84 2010-10-24 00:01:18.000 297 32365.59 130.94 4422.67 32670.75 2010-10-24 00:01:19.000 297 32365.55 130.97 4422.69 32670.76 2010-10-24 00:01:20.000 297 32365.55 130.98 4422.66 32670.80 2010-10-24 00:01:21.000 297 32365.57 130.98 4422.69 32670.68 2010-10-24 00:01:22.000 297 32365.55 130.95 4422.69 32670.75 2010-10-24 00:01:23.000 297 32365.53 131.00 4422.66 32670.76 2010-10-24 00:01:24.000 297 32365.49 131.02 4422.63 32670.57 2010-10-24 00:01:25.000 297 32365.47 131.07 4422.67 32670.72 2010-10-24 00:01:26.000 297 32365.42 131.06 4422.67 32670.71 2010-10-24 00:01:27.000 297 32365.38 131.06 4422.69 32670.55 2010-10-24 00:01:28.000 297 32365.37 131.03 4422.68 32670.57 2010-10-24 00:01:29.000 297 32365.35 131.04 4422.66 32670.59 2010-10-24 00:01:30.000 297 32365.35 131.03 4422.63 32670.49 2010-10-24 00:01:31.000 297 32365.34 131.09 4422.64 32670.51 2010-10-24 00:01:32.000 297 32365.28 131.03 4422.66 32670.45 2010-10-24 00:01:33.000 297 32365.22 131.05 4422.64 32670.47 2010-10-24 00:01:34.000 297 32365.23 131.05 4422.63 32670.41 2010-10-24 00:01:35.000 297 32365.24 131.07 4422.62 32670.49 2010-10-24 00:01:36.000 297 32365.22 131.04 4422.64 32670.35 2010-10-24 00:01:37.000 297 32365.17 131.03 4422.64 32670.50 2010-10-24 00:01:38.000 297 32365.20 131.02 4422.65 32670.31 2010-10-24 00:01:39.000 297 32365.20 131.05 4422.64 32670.35 2010-10-24 00:01:40.000 297 32365.16 130.99 4422.66 32670.37 2010-10-24 00:01:41.000 297 32365.17 130.98 4422.65 32670.40 2010-10-24 00:01:42.000 297 32365.19 130.98 4422.69 32670.32 2010-10-24 00:01:43.000 297 32365.13 131.00 4422.66 32670.34 2010-10-24 00:01:44.000 297 32365.13 131.01 4422.63 32670.29 2010-10-24 00:01:45.000 297 32365.14 131.01 4422.63 32670.28 2010-10-24 00:01:46.000 297 32365.10 131.00 4422.63 32670.28 2010-10-24 00:01:47.000 297 32365.11 130.98 4422.61 32670.24 2010-10-24 00:01:48.000 297 32365.08 130.99 4422.61 32670.16 2010-10-24 00:01:49.000 297 32365.09 130.97 4422.63 32670.24 2010-10-24 00:01:50.000 297 32365.08 130.96 4422.65 32670.23 2010-10-24 00:01:51.000 297 32365.07 130.99 4422.62 32670.10 2010-10-24 00:01:52.000 297 32365.02 130.96 4422.59 32670.11 2010-10-24 00:01:53.000 297 32365.00 130.99 4422.56 32670.20 2010-10-24 00:01:54.000 297 32365.00 130.99 4422.55 32669.98 2010-10-24 00:01:55.000 297 32364.98 130.98 4422.59 32670.06 2010-10-24 00:01:56.000 297 32364.94 130.96 4422.55 32670.11 2010-10-24 00:01:57.000 297 32364.89 130.94 4422.53 32670.06 2010-10-24 00:01:58.000 297 32364.88 130.95 4422.53 32670.03 2010-10-24 00:01:59.000 297 32364.85 130.95 4422.53 32670.11 2010-10-24 00:02:00.000 297 32364.90 130.96 4422.56 32670.01 2010-10-24 00:02:01.000 297 32364.84 130.99 4422.56 32669.97 2010-10-24 00:02:02.000 297 32364.80 130.98 4422.57 32669.91 2010-10-24 00:02:03.000 297 32364.79 131.00 4422.59 32670.00 2010-10-24 00:02:04.000 297 32364.79 131.01 4422.61 32669.94 2010-10-24 00:02:05.000 297 32364.76 131.04 4422.61 32669.92 2010-10-24 00:02:06.000 297 32364.72 130.99 4422.57 32669.95 2010-10-24 00:02:07.000 297 32364.70 131.00 4422.58 32669.93 2010-10-24 00:02:08.000 297 32364.72 130.96 4422.53 32669.86 2010-10-24 00:02:09.000 297 32364.66 130.98 4422.48 32669.98 2010-10-24 00:02:10.000 297 32364.69 130.96 4422.49 32669.85 2010-10-24 00:02:11.000 297 32364.70 130.97 4422.49 32669.80 2010-10-24 00:02:12.000 297 32364.66 130.99 4422.46 32669.91 2010-10-24 00:02:13.000 297 32364.67 130.95 4422.47 32669.84 2010-10-24 00:02:14.000 297 32364.67 130.92 4422.47 32669.79 2010-10-24 00:02:15.000 297 32364.65 130.96 4422.46 32669.80 2010-10-24 00:02:16.000 297 32364.64 130.92 4422.48 32669.90 2010-10-24 00:02:17.000 297 32364.63 130.92 4422.48 32669.81 2010-10-24 00:02:18.000 297 32364.63 130.91 4422.47 32669.78 2010-10-24 00:02:19.000 297 32364.61 130.93 4422.45 32669.75 2010-10-24 00:02:20.000 297 32364.64 130.94 4422.45 32669.75 2010-10-24 00:02:21.000 297 32364.60 130.96 4422.47 32669.70 2010-10-24 00:02:22.000 297 32364.58 130.98 4422.43 32669.79 2010-10-24 00:02:23.000 297 32364.56 130.98 4422.40 32669.70 2010-10-24 00:02:24.000 297 32364.54 130.97 4422.45 32669.68 2010-10-24 00:02:25.000 297 32364.55 131.01 4422.45 32669.76 2010-10-24 00:02:26.000 297 32364.52 131.03 4422.45 32669.70 2010-10-24 00:02:27.000 297 32364.51 131.00 4422.41 32669.61 2010-10-24 00:02:28.000 297 32364.53 130.98 4422.48 32669.72 2010-10-24 00:02:29.000 297 32364.47 131.03 4422.51 32669.64 2010-10-24 00:02:30.000 297 32364.43 130.98 4422.43 32669.73 2010-10-24 00:02:31.000 297 32364.44 131.00 4422.47 32669.70 2010-10-24 00:02:32.000 297 32364.46 130.98 4422.49 32669.57 2010-10-24 00:02:33.000 297 32364.47 130.98 4422.47 32669.62 2010-10-24 00:02:34.000 297 32364.49 130.99 4422.47 32669.57 2010-10-24 00:02:35.000 297 32364.48 131.00 4422.46 32669.63 2010-10-24 00:02:36.000 297 32364.49 130.99 4422.48 32669.65 2010-10-24 00:02:37.000 297 32364.43 130.97 4422.49 32669.57 2010-10-24 00:02:38.000 297 32364.46 130.97 4422.48 32669.65 2010-10-24 00:02:39.000 297 32364.45 130.98 4422.43 32669.57 2010-10-24 00:02:40.000 297 32364.40 130.98 4422.47 32669.52 2010-10-24 00:02:41.000 297 32364.37 131.02 4422.50 32669.57 2010-10-24 00:02:42.000 297 32364.35 131.05 4422.51 32669.46 2010-10-24 00:02:43.000 297 32364.34 131.08 4422.50 32669.42 2010-10-24 00:02:44.000 297 32364.33 131.04 4422.52 32669.50 2010-10-24 00:02:45.000 297 32364.31 131.01 4422.50 32669.45 2010-10-24 00:02:46.000 297 32364.29 131.00 4422.49 32669.42 2010-10-24 00:02:47.000 297 32364.23 130.99 4422.47 32669.42 2010-10-24 00:02:48.000 297 32364.23 130.99 4422.45 32669.41 2010-10-24 00:02:49.000 297 32364.22 131.02 4422.45 32669.44 2010-10-24 00:02:50.000 297 32364.21 131.01 4422.48 32669.38 2010-10-24 00:02:51.000 297 32364.16 130.95 4422.50 32669.41 2010-10-24 00:02:52.000 297 32364.16 130.92 4422.49 32669.31 2010-10-24 00:02:53.000 297 32364.14 130.97 4422.50 32669.37 2010-10-24 00:02:54.000 297 32364.14 130.99 4422.49 32669.30 2010-10-24 00:02:55.000 297 32364.12 130.96 4422.46 32669.32 2010-10-24 00:02:56.000 297 32364.11 130.95 4422.43 32669.33 2010-10-24 00:02:57.000 297 32364.07 130.94 4422.45 32669.31 2010-10-24 00:02:58.000 297 32364.04 130.96 4422.43 32669.29 2010-10-24 00:02:59.000 297 32364.03 130.96 4422.39 32669.30 2010-10-24 00:03:00.000 297 32364.02 130.96 4422.40 32669.17 2010-10-24 00:03:01.000 297 32364.00 130.98 4422.41 32669.30 2010-10-24 00:03:02.000 297 32363.98 130.94 4422.39 32669.19 2010-10-24 00:03:03.000 297 32363.98 130.99 4422.41 32669.11 2010-10-24 00:03:04.000 297 32363.96 131.00 4422.42 32669.16 2010-10-24 00:03:05.000 297 32363.96 131.01 4422.40 32669.15 2010-10-24 00:03:06.000 297 32363.93 130.99 4422.43 32669.10 2010-10-24 00:03:07.000 297 32363.92 130.94 4422.43 32669.16 2010-10-24 00:03:08.000 297 32363.90 130.93 4422.47 32669.02 2010-10-24 00:03:09.000 297 32363.90 130.96 4422.47 32669.04 2010-10-24 00:03:10.000 297 32363.88 130.96 4422.46 32669.01 2010-10-24 00:03:11.000 297 32363.88 130.95 4422.45 32669.15 2010-10-24 00:03:12.000 297 32363.84 130.93 4422.44 32668.97 2010-10-24 00:03:13.000 297 32363.80 130.94 4422.47 32669.06 2010-10-24 00:03:14.000 297 32363.79 131.01 4422.46 32668.96 2010-10-24 00:03:15.000 297 32363.82 131.04 4422.42 32669.08 2010-10-24 00:03:16.000 297 32363.85 131.02 4422.39 32669.09 2010-10-24 00:03:17.000 297 32363.84 131.02 4422.39 32668.94 2010-10-24 00:03:18.000 297 32363.82 131.01 4422.40 32669.05 2010-10-24 00:03:19.000 297 32363.81 131.01 4422.35 32669.01 2010-10-24 00:03:20.000 297 32363.83 130.98 4422.38 32668.94 2010-10-24 00:03:21.000 297 32363.83 130.98 4422.35 32669.00 2010-10-24 00:03:22.000 297 32363.83 131.01 4422.32 32669.00 2010-10-24 00:03:23.000 297 32363.83 131.01 4422.34 32668.94 2010-10-24 00:03:24.000 297 32363.81 131.00 4422.36 32668.96 2010-10-24 00:03:25.000 297 32363.82 131.00 4422.30 32668.98 2010-10-24 00:03:26.000 297 32363.80 130.98 4422.30 32668.97 2010-10-24 00:03:27.000 297 32363.78 130.99 4422.31 32668.91 2010-10-24 00:03:28.000 297 32363.79 130.97 4422.32 32668.95 2010-10-24 00:03:29.000 297 32363.78 130.98 4422.33 32668.96 2010-10-24 00:03:30.000 297 32363.76 131.01 4422.32 32668.92 2010-10-24 00:03:31.000 297 32363.75 130.99 4422.33 32668.90 2010-10-24 00:03:32.000 297 32363.74 131.03 4422.33 32668.94 2010-10-24 00:03:33.000 297 32363.76 131.05 4422.34 32668.97 2010-10-24 00:03:34.000 297 32363.79 131.03 4422.34 32669.02 2010-10-24 00:03:35.000 297 32363.77 131.06 4422.33 32668.93 2010-10-24 00:03:36.000 297 32363.74 131.04 4422.31 32668.96 2010-10-24 00:03:37.000 297 32363.71 131.02 4422.29 32668.93 2010-10-24 00:03:38.000 297 32363.72 131.00 4422.30 32669.00 2010-10-24 00:03:39.000 297 32363.69 131.02 4422.30 32668.89 2010-10-24 00:03:40.000 297 32363.71 131.02 4422.34 32668.91 2010-10-24 00:03:41.000 297 32363.75 131.06 4422.32 32668.91 2010-10-24 00:03:42.000 297 32363.74 131.07 4422.27 32668.89 2010-10-24 00:03:43.000 297 32363.72 131.07 4422.28 32669.01 2010-10-24 00:03:44.000 297 32363.74 131.05 4422.26 32668.85 2010-10-24 00:03:45.000 297 32363.75 131.09 4422.22 32668.90 2010-10-24 00:03:46.000 297 32363.76 131.11 4422.25 32668.86 2010-10-24 00:03:47.000 297 32363.73 131.08 4422.26 32668.88 2010-10-24 00:03:48.000 297 32363.71 131.08 4422.25 32668.91 2010-10-24 00:03:49.000 297 32363.72 131.07 4422.27 32668.88 2010-10-24 00:03:50.000 297 32363.67 131.05 4422.31 32668.85 2010-10-24 00:03:51.000 297 32363.67 131.04 4422.30 32668.88 2010-10-24 00:03:52.000 297 32363.67 130.98 4422.25 32668.80 2010-10-24 00:03:53.000 297 32363.64 131.02 4422.26 32668.84 2010-10-24 00:03:54.000 297 32363.64 131.02 4422.26 32668.78 2010-10-24 00:03:55.000 297 32363.61 131.04 4422.27 32668.68 2010-10-24 00:03:56.000 297 32363.64 131.01 4422.23 32668.83 2010-10-24 00:03:57.000 297 32363.61 131.04 4422.23 32668.78 2010-10-24 00:03:58.000 297 32363.60 131.04 4422.22 32668.71 2010-10-24 00:03:59.000 297 32363.58 131.04 4422.25 32668.70 2010-10-24 00:04:00.000 297 32363.59 131.05 4422.29 32668.78 2010-10-24 00:04:01.000 297 32363.53 131.01 4422.28 32668.72 2010-10-24 00:04:02.000 297 32363.53 130.96 4422.30 32668.75 2010-10-24 00:04:03.000 297 32363.53 130.95 4422.29 32668.74 2010-10-24 00:04:04.000 297 32363.58 130.94 4422.25 32668.70 2010-10-24 00:04:05.000 297 32363.54 130.95 4422.26 32668.63 2010-10-24 00:04:06.000 297 32363.55 130.97 4422.26 32668.69 2010-10-24 00:04:07.000 297 32363.56 130.97 4422.25 32668.77 2010-10-24 00:04:08.000 297 32363.56 131.00 4422.22 32668.71 2010-10-24 00:04:09.000 297 32363.53 130.99 4422.21 32668.61 2010-10-24 00:04:10.000 297 32363.51 130.96 4422.24 32668.65 2010-10-24 00:04:11.000 297 32363.53 130.97 4422.27 32668.72 2010-10-24 00:04:12.000 297 32363.51 130.95 4422.22 32668.58 2010-10-24 00:04:13.000 297 32363.51 130.96 4422.21 32668.62 2010-10-24 00:04:14.000 297 32363.50 130.95 4422.27 32668.69 2010-10-24 00:04:15.000 297 32363.51 130.96 4422.26 32668.60 2010-10-24 00:04:16.000 297 32363.47 130.97 4422.22 32668.64 2010-10-24 00:04:17.000 297 32363.45 130.94 4422.22 32668.68 2010-10-24 00:04:18.000 297 32363.44 130.94 4422.25 32668.65 2010-10-24 00:04:19.000 297 32363.44 130.97 4422.28 32668.53 2010-10-24 00:04:20.000 297 32363.49 130.96 4422.29 32668.66 2010-10-24 00:04:21.000 297 32363.46 130.96 4422.26 32668.61 2010-10-24 00:04:22.000 297 32363.44 130.93 4422.26 32668.45 2010-10-24 00:04:23.000 297 32363.41 130.95 4422.25 32668.52 2010-10-24 00:04:24.000 297 32363.37 130.94 4422.26 32668.55 2010-10-24 00:04:25.000 297 32363.34 130.94 4422.27 32668.53 2010-10-24 00:04:26.000 297 32363.38 130.93 4422.23 32668.47 2010-10-24 00:04:27.000 297 32363.38 130.99 4422.25 32668.47 2010-10-24 00:04:28.000 297 32363.36 130.99 4422.21 32668.58 2010-10-24 00:04:29.000 297 32363.37 130.98 4422.24 32668.45 2010-10-24 00:04:30.000 297 32363.40 130.93 4422.24 32668.52 2010-10-24 00:04:31.000 297 32363.40 130.93 4422.19 32668.45 2010-10-24 00:04:32.000 297 32363.39 130.93 4422.20 32668.45 2010-10-24 00:04:33.000 297 32363.37 130.91 4422.24 32668.57 2010-10-24 00:04:34.000 297 32363.40 130.91 4422.24 32668.47 2010-10-24 00:04:35.000 297 32363.42 130.91 4422.26 32668.44 2010-10-24 00:04:36.000 297 32363.42 130.93 4422.26 32668.45 2010-10-24 00:04:37.000 297 32363.41 130.91 4422.24 32668.52 2010-10-24 00:04:38.000 297 32363.42 130.90 4422.24 32668.42 2010-10-24 00:04:39.000 297 32363.44 130.91 4422.23 32668.42 2010-10-24 00:04:40.000 297 32363.44 130.89 4422.22 32668.49 2010-10-24 00:04:41.000 297 32363.42 130.93 4422.19 32668.42 2010-10-24 00:04:42.000 297 32363.42 130.93 4422.25 32668.53 2010-10-24 00:04:43.000 297 32363.40 130.92 4422.21 32668.60 2010-10-24 00:04:44.000 297 32363.43 130.95 4422.23 32668.44 2010-10-24 00:04:45.000 297 32363.44 130.97 4422.24 32668.50 2010-10-24 00:04:46.000 297 32363.45 130.93 4422.21 32668.41 2010-10-24 00:04:47.000 297 32363.45 130.97 4422.24 32668.48 2010-10-24 00:04:48.000 297 32363.49 130.95 4422.26 32668.59 2010-10-24 00:04:49.000 297 32363.47 130.96 4422.21 32668.52 2010-10-24 00:04:50.000 297 32363.51 130.95 4422.19 32668.53 2010-10-24 00:04:51.000 297 32363.47 130.92 4422.11 32668.47 2010-10-24 00:04:52.000 297 32363.48 130.91 4422.08 32668.59 2010-10-24 00:04:53.000 297 32363.46 130.91 4422.15 32668.56 2010-10-24 00:04:54.000 297 32363.48 130.85 4422.15 32668.57 2010-10-24 00:04:55.000 297 32363.48 130.88 4422.17 32668.43 2010-10-24 00:04:56.000 297 32363.49 130.91 4422.15 32668.56 2010-10-24 00:04:57.000 297 32363.47 130.90 4422.17 32668.49 2010-10-24 00:04:58.000 297 32363.46 130.86 4422.19 32668.50 2010-10-24 00:04:59.000 297 32363.45 130.90 4422.20 32668.51 2010-10-24 00:05:00.000 297 32363.41 130.86 4422.15 32668.46 2010-10-24 00:05:01.000 297 32363.43 130.86 4422.12 32668.49 2010-10-24 00:05:02.000 297 32363.41 130.85 4422.14 32668.44 2010-10-24 00:05:03.000 297 32363.39 130.85 4422.16 32668.48 2010-10-24 00:05:04.000 297 32363.39 130.87 4422.18 32668.50 2010-10-24 00:05:05.000 297 32363.39 130.89 4422.18 32668.43 2010-10-24 00:05:06.000 297 32363.40 130.88 4422.16 32668.43 2010-10-24 00:05:07.000 297 32363.42 130.89 4422.15 32668.42 2010-10-24 00:05:08.000 297 32363.39 130.85 4422.16 32668.46 2010-10-24 00:05:09.000 297 32363.38 130.87 4422.16 32668.50 2010-10-24 00:05:10.000 297 32363.35 130.88 4422.12 32668.49 2010-10-24 00:05:11.000 297 32363.34 130.85 4422.14 32668.35 2010-10-24 00:05:12.000 297 32363.33 130.81 4422.15 32668.54 2010-10-24 00:05:13.000 297 32363.37 130.81 4422.17 32668.44 2010-10-24 00:05:14.000 297 32363.38 130.80 4422.14 32668.38 2010-10-24 00:05:15.000 297 32363.37 130.84 4422.15 32668.41 2010-10-24 00:05:16.000 297 32363.37 130.83 4422.13 32668.48 2010-10-24 00:05:17.000 297 32363.35 130.78 4422.11 32668.35 2010-10-24 00:05:18.000 297 32363.38 130.76 4422.12 32668.46 2010-10-24 00:05:19.000 297 32363.35 130.76 4422.09 32668.37 2010-10-24 00:05:20.000 297 32363.33 130.73 4422.07 32668.39 2010-10-24 00:05:21.000 297 32363.35 130.78 4422.10 32668.37 2010-10-24 00:05:22.000 297 32363.36 130.82 4422.13 32668.41 2010-10-24 00:05:23.000 297 32363.34 130.82 4422.13 32668.36 2010-10-24 00:05:24.000 297 32363.32 130.79 4422.16 32668.33 2010-10-24 00:05:25.000 297 32363.28 130.81 4422.21 32668.38 2010-10-24 00:05:26.000 297 32363.28 130.82 4422.24 32668.41 2010-10-24 00:05:27.000 297 32363.28 130.84 4422.25 32668.34 2010-10-24 00:05:28.000 297 32363.27 130.82 4422.27 32668.32 2010-10-24 00:05:29.000 297 32363.30 130.78 4422.24 32668.41 2010-10-24 00:05:30.000 297 32363.34 130.79 4422.19 32668.41 2010-10-24 00:05:31.000 297 32363.33 130.82 4422.19 32668.35 2010-10-24 00:05:32.000 297 32363.32 130.84 4422.15 32668.31 2010-10-24 00:05:33.000 297 32363.34 130.83 4422.16 32668.42 2010-10-24 00:05:34.000 297 32363.34 130.83 4422.16 32668.35 2010-10-24 00:05:35.000 297 32363.30 130.81 4422.13 32668.40 2010-10-24 00:05:36.000 297 32363.33 130.81 4422.15 32668.45 2010-10-24 00:05:37.000 297 32363.34 130.80 4422.18 32668.43 2010-10-24 00:05:38.000 297 32363.35 130.81 4422.15 32668.39 2010-10-24 00:05:39.000 297 32363.35 130.82 4422.15 32668.56 2010-10-24 00:05:40.000 297 32363.36 130.80 4422.19 32668.42 2010-10-24 00:05:41.000 297 32363.35 130.80 4422.21 32668.48 2010-10-24 00:05:42.000 297 32363.35 130.79 4422.21 32668.35 2010-10-24 00:05:43.000 297 32363.33 130.82 4422.15 32668.41 2010-10-24 00:05:44.000 297 32363.37 130.83 4422.14 32668.45 2010-10-24 00:05:45.000 297 32363.35 130.83 4422.17 32668.45 2010-10-24 00:05:46.000 297 32363.38 130.81 4422.15 32668.46 2010-10-24 00:05:47.000 297 32363.39 130.80 4422.10 32668.37 2010-10-24 00:05:48.000 297 32363.38 130.80 4422.12 32668.41 2010-10-24 00:05:49.000 297 32363.35 130.79 4422.15 32668.52 2010-10-24 00:05:50.000 297 32363.34 130.73 4422.15 32668.40 2010-10-24 00:05:51.000 297 32363.34 130.71 4422.15 32668.46 2010-10-24 00:05:52.000 297 32363.31 130.73 4422.17 32668.41 2010-10-24 00:05:53.000 297 32363.30 130.76 4422.13 32668.40 2010-10-24 00:05:54.000 297 32363.31 130.76 4422.11 32668.41 2010-10-24 00:05:55.000 297 32363.29 130.73 4422.11 32668.41 2010-10-24 00:05:56.000 297 32363.32 130.72 4422.11 32668.37 2010-10-24 00:05:57.000 297 32363.29 130.75 4422.14 32668.38 2010-10-24 00:05:58.000 297 32363.24 130.74 4422.14 32668.41 2010-10-24 00:05:59.000 297 32363.24 130.73 4422.08 32668.35 2010-10-24 00:06:00.000 297 32363.22 130.76 4422.10 32668.39 2010-10-24 00:06:01.000 297 32363.21 130.76 4422.10 32668.41 2010-10-24 00:06:02.000 297 32363.20 130.75 4422.10 32668.40 2010-10-24 00:06:03.000 297 32363.20 130.71 4422.08 32668.28 2010-10-24 00:06:04.000 297 32363.23 130.71 4422.07 32668.26 2010-10-24 00:06:05.000 297 32363.22 130.76 4422.09 32668.33 2010-10-24 00:06:06.000 297 32363.21 130.72 4422.10 32668.34 2010-10-24 00:06:07.000 297 32363.19 130.72 4422.09 32668.22 2010-10-24 00:06:08.000 297 32363.17 130.72 4422.10 32668.34 2010-10-24 00:06:09.000 297 32363.16 130.71 4422.14 32668.33 2010-10-24 00:06:10.000 297 32363.16 130.71 4422.13 32668.20 2010-10-24 00:06:11.000 297 32363.15 130.72 4422.15 32668.31 2010-10-24 00:06:12.000 297 32363.17 130.72 4422.15 32668.21 2010-10-24 00:06:13.000 297 32363.16 130.75 4422.11 32668.21 2010-10-24 00:06:14.000 297 32363.15 130.73 4422.06 32668.33 2010-10-24 00:06:15.000 297 32363.13 130.73 4422.07 32668.23 2010-10-24 00:06:16.000 297 32363.11 130.68 4422.09 32668.39 2010-10-24 00:06:17.000 297 32363.13 130.69 4422.08 32668.12 2010-10-24 00:06:18.000 297 32363.13 130.69 4422.05 32668.27 2010-10-24 00:06:19.000 297 32363.12 130.65 4422.04 32668.24 2010-10-24 00:06:20.000 297 32363.15 130.66 4422.05 32668.14 2010-10-24 00:06:21.000 297 32363.17 130.65 4422.02 32668.25 2010-10-24 00:06:22.000 297 32363.22 130.64 4421.98 32668.26 2010-10-24 00:06:23.000 297 32363.19 130.64 4421.98 32668.21 2010-10-24 00:06:24.000 297 32363.20 130.63 4421.99 32668.26 2010-10-24 00:06:25.000 297 32363.14 130.64 4422.03 32668.29 2010-10-24 00:06:26.000 297 32363.13 130.63 4422.05 32668.20 2010-10-24 00:06:27.000 297 32363.11 130.62 4422.03 32668.18 2010-10-24 00:06:28.000 297 32363.11 130.63 4422.04 32668.28 2010-10-24 00:06:29.000 297 32363.11 130.63 4422.01 32668.29 2010-10-24 00:06:30.000 297 32363.12 130.63 4421.95 32668.20 2010-10-24 00:06:31.000 297 32363.13 130.63 4421.97 32668.23 2010-10-24 00:06:32.000 297 32363.14 130.63 4422.01 32668.23 2010-10-24 00:06:33.000 297 32363.13 130.58 4422.03 32668.30 2010-10-24 00:06:34.000 297 32363.13 130.57 4422.01 32668.28 2010-10-24 00:06:35.000 297 32363.14 130.62 4421.99 32668.15 2010-10-24 00:06:36.000 297 32363.16 130.63 4421.99 32668.25 2010-10-24 00:06:37.000 297 32363.15 130.62 4421.99 32668.16 2010-10-24 00:06:38.000 297 32363.16 130.61 4422.01 32668.21 2010-10-24 00:06:39.000 297 32363.17 130.57 4422.02 32668.19 2010-10-24 00:06:40.000 297 32363.21 130.57 4421.99 32668.24 2010-10-24 00:06:41.000 297 32363.21 130.60 4421.98 32668.24 2010-10-24 00:06:42.000 297 32363.15 130.57 4421.94 32668.22 2010-10-24 00:06:43.000 297 32363.13 130.55 4421.95 32668.19 2010-10-24 00:06:44.000 297 32363.13 130.57 4421.97 32668.12 2010-10-24 00:06:45.000 297 32363.10 130.57 4421.98 32668.27 2010-10-24 00:06:46.000 297 32363.10 130.56 4421.99 32668.16 2010-10-24 00:06:47.000 297 32363.11 130.57 4421.97 32668.15 2010-10-24 00:06:48.000 297 32363.10 130.56 4421.99 32668.23 2010-10-24 00:06:49.000 297 32363.09 130.54 4421.99 32668.08 2010-10-24 00:06:50.000 297 32363.12 130.57 4421.98 32668.28 2010-10-24 00:06:51.000 297 32363.11 130.59 4422.01 32668.10 2010-10-24 00:06:52.000 297 32363.12 130.59 4421.97 32668.17 2010-10-24 00:06:53.000 297 32363.12 130.59 4421.97 32668.11 2010-10-24 00:06:54.000 297 32363.13 130.57 4421.98 32668.13 2010-10-24 00:06:55.000 297 32363.13 130.57 4421.95 32668.18 2010-10-24 00:06:56.000 297 32363.14 130.53 4421.97 32668.13 2010-10-24 00:06:57.000 297 32363.12 130.51 4421.98 32668.10 2010-10-24 00:06:58.000 297 32363.10 130.51 4422.03 32668.19 2010-10-24 00:06:59.000 297 32363.08 130.57 4422.01 32668.09 2010-10-24 00:07:00.000 297 32363.06 130.54 4421.98 32668.02 2010-10-24 00:07:01.000 297 32363.02 130.55 4421.99 32667.98 2010-10-24 00:07:02.000 297 32362.99 130.56 4422.02 32668.05 2010-10-24 00:07:03.000 297 32362.99 130.51 4422.00 32668.05 2010-10-24 00:07:04.000 297 32362.98 130.48 4421.99 32667.96 2010-10-24 00:07:05.000 297 32362.97 130.47 4421.99 32668.03 2010-10-24 00:07:06.000 297 32362.95 130.48 4422.00 32667.97 2010-10-24 00:07:07.000 297 32362.92 130.48 4421.97 32667.93 2010-10-24 00:07:08.000 297 32362.91 130.47 4421.95 32667.85 2010-10-24 00:07:09.000 297 32362.88 130.46 4421.95 32667.95 2010-10-24 00:07:10.000 297 32362.87 130.47 4421.94 32667.98 2010-10-24 00:07:11.000 297 32362.83 130.51 4421.94 32667.89 2010-10-24 00:07:12.000 297 32362.83 130.53 4421.94 32667.92 2010-10-24 00:07:13.000 297 32362.83 130.52 4421.95 32667.87 2010-10-24 00:07:14.000 297 32362.78 130.51 4421.98 32667.80 2010-10-24 00:07:15.000 297 32362.76 130.51 4421.94 32667.88 2010-10-24 00:07:16.000 297 32362.73 130.51 4421.94 32667.77 2010-10-24 00:07:17.000 297 32362.77 130.53 4421.95 32667.80 2010-10-24 00:07:18.000 297 32362.76 130.50 4421.91 32667.75 2010-10-24 00:07:19.000 297 32362.70 130.51 4421.88 32667.83 2010-10-24 00:07:20.000 297 32362.71 130.47 4421.88 32667.72 2010-10-24 00:07:21.000 297 32362.72 130.47 4421.88 32667.78 2010-10-24 00:07:22.000 297 32362.75 130.44 4421.89 32667.78 2010-10-24 00:07:23.000 297 32362.74 130.44 4421.89 32667.81 2010-10-24 00:07:24.000 297 32362.74 130.43 4421.92 32667.77 2010-10-24 00:07:25.000 297 32362.77 130.47 4421.92 32667.76 2010-10-24 00:07:26.000 297 32362.76 130.44 4421.98 32667.67 2010-10-24 00:07:27.000 297 32362.80 130.46 4421.97 32667.86 2010-10-24 00:07:28.000 297 32362.80 130.46 4421.90 32667.75 2010-10-24 00:07:29.000 297 32362.79 130.45 4421.91 32667.69 2010-10-24 00:07:30.000 297 32362.81 130.43 4421.91 32667.74 2010-10-24 00:07:31.000 297 32362.76 130.47 4421.90 32667.84 2010-10-24 00:07:32.000 297 32362.77 130.45 4421.88 32667.79 2010-10-24 00:07:33.000 297 32362.79 130.41 4421.93 32667.81 2010-10-24 00:07:34.000 297 32362.78 130.44 4421.94 32667.86 2010-10-24 00:07:35.000 297 32362.81 130.42 4421.96 32667.88 2010-10-24 00:07:36.000 297 32362.79 130.39 4421.92 32667.79 2010-10-24 00:07:37.000 297 32362.79 130.38 4421.96 32667.82 2010-10-24 00:07:38.000 297 32362.82 130.36 4421.93 32667.91 2010-10-24 00:07:39.000 297 32362.85 130.42 4421.95 32667.80 2010-10-24 00:07:40.000 297 32362.85 130.42 4421.95 32667.87 2010-10-24 00:07:41.000 297 32362.85 130.44 4421.92 32667.86 2010-10-24 00:07:42.000 297 32362.89 130.42 4421.93 32667.86 2010-10-24 00:07:43.000 297 32362.88 130.45 4421.91 32667.85 2010-10-24 00:07:44.000 297 32362.87 130.44 4421.92 32667.84 2010-10-24 00:07:45.000 297 32362.82 130.45 4421.93 32667.89 2010-10-24 00:07:46.000 297 32362.83 130.41 4421.89 32667.85 2010-10-24 00:07:47.000 297 32362.80 130.41 4421.88 32667.83 2010-10-24 00:07:48.000 297 32362.84 130.39 4421.90 32667.87 2010-10-24 00:07:49.000 297 32362.84 130.41 4421.92 32667.81 2010-10-24 00:07:50.000 297 32362.83 130.35 4421.92 32667.83 2010-10-24 00:07:51.000 297 32362.84 130.36 4421.90 32667.96 2010-10-24 00:07:52.000 297 32362.89 130.36 4421.89 32667.80 2010-10-24 00:07:53.000 297 32362.89 130.34 4421.91 32667.89 2010-10-24 00:07:54.000 297 32362.84 130.30 4421.88 32667.82 2010-10-24 00:07:55.000 297 32362.83 130.32 4421.89 32667.87 2010-10-24 00:07:56.000 297 32362.82 130.29 4421.86 32667.80 2010-10-24 00:07:57.000 297 32362.79 130.30 4421.86 32667.84 2010-10-24 00:07:58.000 297 32362.80 130.29 4421.84 32667.90 2010-10-24 00:07:59.000 297 32362.79 130.30 4421.86 32667.80 2010-10-24 00:08:00.000 297 32362.80 130.30 4421.88 32667.90 2010-10-24 00:08:01.000 297 32362.80 130.30 4421.87 32667.85 2010-10-24 00:08:02.000 297 32362.82 130.30 4421.88 32667.89 2010-10-24 00:08:03.000 297 32362.83 130.29 4421.92 32667.82 2010-10-24 00:08:04.000 297 32362.84 130.28 4421.86 32667.86 2010-10-24 00:08:05.000 297 32362.83 130.31 4421.87 32667.92 2010-10-24 00:08:06.000 297 32362.84 130.28 4421.87 32667.86 2010-10-24 00:08:07.000 297 32362.84 130.26 4421.85 32667.83 2010-10-24 00:08:08.000 297 32362.85 130.21 4421.85 32667.86 2010-10-24 00:08:09.000 297 32362.83 130.22 4421.85 32667.74 2010-10-24 00:08:10.000 297 32362.83 130.23 4421.86 32667.84 2010-10-24 00:08:11.000 297 32362.83 130.21 4421.86 32667.87 2010-10-24 00:08:12.000 297 32362.83 130.18 4421.84 32667.82 2010-10-24 00:08:13.000 297 32362.78 130.18 4421.86 32667.81 2010-10-24 00:08:14.000 297 32362.77 130.14 4421.84 32667.91 2010-10-24 00:08:15.000 297 32362.82 130.15 4421.85 32667.88 2010-10-24 00:08:16.000 297 32362.84 130.17 4421.84 32667.84 2010-10-24 00:08:17.000 297 32362.87 130.18 4421.86 32667.86 2010-10-24 00:08:18.000 297 32362.87 130.12 4421.84 32667.95 2010-10-24 00:08:19.000 297 32362.86 130.11 4421.85 32667.82 2010-10-24 00:08:20.000 297 32362.87 130.10 4421.86 32667.81 2010-10-24 00:08:21.000 297 32362.84 130.08 4421.83 32667.84 2010-10-24 00:08:22.000 297 32362.83 130.07 4421.83 32667.84 2010-10-24 00:08:23.000 297 32362.83 130.08 4421.83 32667.90 2010-10-24 00:08:24.000 297 32362.84 130.10 4421.87 32668.00 2010-10-24 00:08:25.000 297 32362.84 130.10 4421.90 32667.85 2010-10-24 00:08:26.000 297 32362.83 130.07 4421.88 32667.94 2010-10-24 00:08:27.000 297 32362.82 130.10 4421.82 32667.87 2010-10-24 00:08:28.000 297 32362.81 130.10 4421.77 32667.87 2010-10-24 00:08:29.000 297 32362.82 130.09 4421.78 32667.88 2010-10-24 00:08:30.000 297 32362.83 130.08 4421.77 32668.06 2010-10-24 00:08:31.000 297 32362.83 130.06 4421.79 32667.89 2010-10-24 00:08:32.000 297 32362.86 130.05 4421.76 32667.95 2010-10-24 00:08:33.000 297 32362.86 130.01 4421.79 32667.89 2010-10-24 00:08:34.000 297 32362.84 129.99 4421.78 32667.92 2010-10-24 00:08:35.000 297 32362.86 130.03 4421.75 32667.89 2010-10-24 00:08:36.000 297 32362.88 130.03 4421.76 32667.99 2010-10-24 00:08:37.000 297 32362.86 130.04 4421.76 32667.98 2010-10-24 00:08:38.000 297 32362.86 129.99 4421.76 32667.95 2010-10-24 00:08:39.000 297 32362.85 130.04 4421.77 32667.99 2010-10-24 00:08:40.000 297 32362.87 130.06 4421.81 32667.76 2010-10-24 00:08:41.000 297 32362.87 130.00 4421.79 32667.78 2010-10-24 00:08:42.000 297 32362.86 130.00 4421.78 32667.91 2010-10-24 00:08:43.000 297 32362.82 130.00 4421.80 32667.79 2010-10-24 00:08:44.000 297 32362.83 130.00 4421.80 32667.87 2010-10-24 00:08:45.000 297 32362.78 130.03 4421.78 32667.96 2010-10-24 00:08:46.000 297 32362.75 130.02 4421.82 32667.83 2010-10-24 00:08:47.000 297 32362.76 130.00 4421.82 32667.93 2010-10-24 00:08:48.000 297 32362.75 129.96 4421.79 32667.72 2010-10-24 00:08:49.000 297 32362.73 129.95 4421.80 32667.82 2010-10-24 00:08:50.000 297 32362.72 129.97 4421.79 32667.86 2010-10-24 00:08:51.000 297 32362.73 129.93 4421.83 32667.86 2010-10-24 00:08:52.000 297 32362.72 129.95 4421.79 32667.83 2010-10-24 00:08:53.000 297 32362.72 129.98 4421.73 32667.73 2010-10-24 00:08:54.000 297 32362.68 129.95 4421.73 32667.82 2010-10-24 00:08:55.000 297 32362.64 129.96 4421.74 32667.69 2010-10-24 00:08:56.000 297 32362.66 129.95 4421.72 32667.81 2010-10-24 00:08:57.000 297 32362.67 129.93 4421.73 32667.84 2010-10-24 00:08:58.000 297 32362.67 129.97 4421.71 32667.68 2010-10-24 00:08:59.000 297 32362.67 129.99 4421.73 32667.75 2010-10-24 00:09:00.000 297 32362.67 129.99 4421.74 32667.66 2010-10-24 00:09:01.000 297 32362.68 129.98 4421.76 32667.76 2010-10-24 00:09:02.000 297 32362.67 130.03 4421.75 32667.72 2010-10-24 00:09:03.000 297 32362.66 130.04 4421.73 32667.72 2010-10-24 00:09:04.000 297 32362.61 130.05 4421.69 32667.67 2010-10-24 00:09:05.000 297 32362.58 130.08 4421.70 32667.72 2010-10-24 00:09:06.000 297 32362.57 130.05 4421.72 32667.59 2010-10-24 00:09:07.000 297 32362.55 130.03 4421.73 32667.65 2010-10-24 00:09:08.000 297 32362.57 130.03 4421.75 32667.74 2010-10-24 00:09:09.000 297 32362.59 130.05 4421.73 32667.64 2010-10-24 00:09:10.000 297 32362.56 130.03 4421.72 32667.65 2010-10-24 00:09:11.000 297 32362.55 129.99 4421.77 32667.71 2010-10-24 00:09:12.000 297 32362.52 129.98 4421.78 32667.65 2010-10-24 00:09:13.000 297 32362.49 130.00 4421.73 32667.54 2010-10-24 00:09:14.000 297 32362.54 130.02 4421.73 32667.64 2010-10-24 00:09:15.000 297 32362.52 130.04 4421.74 32667.58 2010-10-24 00:09:16.000 297 32362.54 129.98 4421.73 32667.72 2010-10-24 00:09:17.000 297 32362.51 129.96 4421.71 32667.60 2010-10-24 00:09:18.000 297 32362.51 129.99 4421.73 32667.67 2010-10-24 00:09:19.000 297 32362.51 129.99 4421.75 32667.66 2010-10-24 00:09:20.000 297 32362.53 130.01 4421.73 32667.59 2010-10-24 00:09:21.000 297 32362.53 130.00 4421.74 32667.56 2010-10-24 00:09:22.000 297 32362.53 130.03 4421.76 32667.62 2010-10-24 00:09:23.000 297 32362.50 130.07 4421.74 32667.50 2010-10-24 00:09:24.000 297 32362.50 130.07 4421.73 32667.56 2010-10-24 00:09:25.000 297 32362.49 130.04 4421.70 32667.61 2010-10-24 00:09:26.000 297 32362.50 130.06 4421.69 32667.51 2010-10-24 00:09:27.000 297 32362.51 130.10 4421.71 32667.54 2010-10-24 00:09:28.000 297 32362.49 130.09 4421.68 32667.53 2010-10-24 00:09:29.000 297 32362.50 130.09 4421.72 32667.61 2010-10-24 00:09:30.000 297 32362.48 130.06 4421.72 32667.52 2010-10-24 00:09:31.000 297 32362.47 130.03 4421.72 32667.53 2010-10-24 00:09:32.000 297 32362.44 130.08 4421.68 32667.56 2010-10-24 00:09:33.000 297 32362.46 130.13 4421.67 32667.54 2010-10-24 00:09:34.000 297 32362.46 130.15 4421.67 32667.51 2010-10-24 00:09:35.000 297 32362.44 130.14 4421.66 32667.48 2010-10-24 00:09:36.000 297 32362.44 130.10 4421.60 32667.52 2010-10-24 00:09:37.000 297 32362.46 130.13 4421.65 32667.49 2010-10-24 00:09:38.000 297 32362.46 130.17 4421.68 32667.50 2010-10-24 00:09:39.000 297 32362.49 130.19 4421.68 32667.48 2010-10-24 00:09:40.000 297 32362.50 130.19 4421.66 32667.40 2010-10-24 00:09:41.000 297 32362.47 130.19 4421.66 32667.54 2010-10-24 00:09:42.000 297 32362.46 130.16 4421.65 32667.46 2010-10-24 00:09:43.000 297 32362.47 130.17 4421.68 32667.48 2010-10-24 00:09:44.000 297 32362.44 130.14 4421.71 32667.44 2010-10-24 00:09:45.000 297 32362.44 130.17 4421.71 32667.51 2010-10-24 00:09:46.000 297 32362.45 130.15 4421.70 32667.38 2010-10-24 00:09:47.000 297 32362.43 130.14 4421.66 32667.49 2010-10-24 00:09:48.000 297 32362.41 130.14 4421.67 32667.47 2010-10-24 00:09:49.000 297 32362.40 130.19 4421.66 32667.42 2010-10-24 00:09:50.000 297 32362.41 130.19 4421.63 32667.44 2010-10-24 00:09:51.000 297 32362.37 130.17 4421.68 32667.40 2010-10-24 00:09:52.000 297 32362.38 130.14 4421.65 32667.38 2010-10-24 00:09:53.000 297 32362.35 130.17 4421.64 32667.39 2010-10-24 00:09:54.000 297 32362.36 130.20 4421.68 32667.45 2010-10-24 00:09:55.000 297 32362.36 130.22 4421.68 32667.34 2010-10-24 00:09:56.000 297 32362.35 130.19 4421.69 32667.41 2010-10-24 00:09:57.000 297 32362.32 130.18 4421.71 32667.41 2010-10-24 00:09:58.000 297 32362.32 130.19 4421.69 32667.32 2010-10-24 00:09:59.000 297 32362.33 130.19 4421.70 32667.38 2010-10-24 00:10:00.000 297 32362.35 130.21 4421.69 32667.42 2010-10-24 00:10:01.000 297 32362.37 130.24 4421.66 32667.24 2010-10-24 00:10:02.000 297 32362.36 130.22 4421.65 32667.39 2010-10-24 00:10:03.000 297 32362.36 130.22 4421.64 32667.35 2010-10-24 00:10:04.000 297 32362.40 130.22 4421.62 32667.43 2010-10-24 00:10:05.000 297 32362.39 130.22 4421.67 32667.39 2010-10-24 00:10:06.000 297 32362.40 130.23 4421.63 32667.35 2010-10-24 00:10:07.000 297 32362.39 130.22 4421.64 32667.35 2010-10-24 00:10:08.000 297 32362.36 130.19 4421.64 32667.45 2010-10-24 00:10:09.000 297 32362.37 130.22 4421.61 32667.35 2010-10-24 00:10:10.000 297 32362.38 130.26 4421.61 32667.51 2010-10-24 00:10:11.000 297 32362.40 130.24 4421.64 32667.40 2010-10-24 00:10:12.000 297 32362.39 130.21 4421.62 32667.39 2010-10-24 00:10:13.000 297 32362.40 130.24 4421.61 32667.31 2010-10-24 00:10:14.000 297 32362.37 130.27 4421.60 32667.43 2010-10-24 00:10:15.000 297 32362.34 130.29 4421.61 32667.42 2010-10-24 00:10:16.000 297 32362.38 130.27 4421.61 32667.44 2010-10-24 00:10:17.000 297 32362.37 130.28 4421.56 32667.44 2010-10-24 00:10:18.000 297 32362.37 130.25 4421.59 32667.40 2010-10-24 00:10:19.000 297 32362.36 130.28 4421.59 32667.35 2010-10-24 00:10:20.000 297 32362.40 130.32 4421.60 32667.36 2010-10-24 00:10:21.000 297 32362.41 130.32 4421.58 32667.42 2010-10-24 00:10:22.000 297 32362.40 130.32 4421.55 32667.34 2010-10-24 00:10:23.000 297 32362.37 130.39 4421.55 32667.40 2010-10-24 00:10:24.000 297 32362.32 130.37 4421.53 32667.32 2010-10-24 00:10:25.000 297 32362.33 130.38 4421.57 32667.33 2010-10-24 00:10:26.000 297 32362.33 130.35 4421.56 32667.32 2010-10-24 00:10:27.000 297 32362.32 130.38 4421.58 32667.40 2010-10-24 00:10:28.000 297 32362.35 130.38 4421.56 32667.41 2010-10-24 00:10:29.000 297 32362.30 130.34 4421.56 32667.41 2010-10-24 00:10:30.000 297 32362.29 130.35 4421.58 32667.37 2010-10-24 00:10:31.000 297 32362.29 130.37 4421.56 32667.38 2010-10-24 00:10:32.000 297 32362.32 130.35 4421.54 32667.33 2010-10-24 00:10:33.000 297 32362.29 130.34 4421.53 32667.34 2010-10-24 00:10:34.000 297 32362.29 130.35 4421.50 32667.29 2010-10-24 00:10:35.000 297 32362.25 130.35 4421.50 32667.41 2010-10-24 00:10:36.000 297 32362.29 130.32 4421.52 32667.34 2010-10-24 00:10:37.000 297 32362.27 130.34 4421.54 32667.36 2010-10-24 00:10:38.000 297 32362.29 130.35 4421.57 32667.30 2010-10-24 00:10:39.000 297 32362.30 130.31 4421.53 32667.33 2010-10-24 00:10:40.000 297 32362.31 130.28 4421.51 32667.40 2010-10-24 00:10:41.000 297 32362.29 130.32 4421.51 32667.16 2010-10-24 00:10:42.000 297 32362.29 130.34 4421.49 32667.33 2010-10-24 00:10:43.000 297 32362.27 130.35 4421.47 32667.29 2010-10-24 00:10:44.000 297 32362.24 130.35 4421.49 32667.23 2010-10-24 00:10:45.000 297 32362.23 130.33 4421.48 32667.29 2010-10-24 00:10:46.000 297 32362.25 130.30 4421.46 32667.29 2010-10-24 00:10:47.000 297 32362.26 130.32 4421.48 32667.21 2010-10-24 00:10:48.000 297 32362.29 130.34 4421.44 32667.24 2010-10-24 00:10:49.000 297 32362.25 130.34 4421.47 32667.34 2010-10-24 00:10:50.000 297 32362.24 130.32 4421.45 32667.23 2010-10-24 00:10:51.000 297 32362.26 130.32 4421.44 32667.24 2010-10-24 00:10:52.000 297 32362.22 130.36 4421.48 32667.21 2010-10-24 00:10:53.000 297 32362.16 130.39 4421.51 32667.27 2010-10-24 00:10:54.000 297 32362.20 130.35 4421.50 32667.24 2010-10-24 00:10:55.000 297 32362.20 130.33 4421.48 32667.20 2010-10-24 00:10:56.000 297 32362.23 130.33 4421.45 32667.27 2010-10-24 00:10:57.000 297 32362.17 130.32 4421.43 32667.14 2010-10-24 00:10:58.000 297 32362.14 130.33 4421.46 32667.21 2010-10-24 00:10:59.000 297 32362.14 130.38 4421.45 32667.23 2010-10-24 00:11:00.000 297 32362.16 130.37 4421.44 32667.23 2010-10-24 00:11:01.000 297 32362.20 130.31 4421.46 32667.21 2010-10-24 00:11:02.000 297 32362.22 130.30 4421.46 32667.15 2010-10-24 00:11:03.000 297 32362.16 130.32 4421.44 32667.18 2010-10-24 00:11:04.000 297 32362.15 130.30 4421.45 32667.14 2010-10-24 00:11:05.000 297 32362.13 130.32 4421.40 32667.17 2010-10-24 00:11:06.000 297 32362.13 130.33 4421.42 32667.13 2010-10-24 00:11:07.000 297 32362.09 130.32 4421.45 32667.11 2010-10-24 00:11:08.000 297 32362.11 130.35 4421.46 32667.10 2010-10-24 00:11:09.000 297 32362.10 130.39 4421.44 32667.08 2010-10-24 00:11:10.000 297 32362.10 130.37 4421.43 32667.09 2010-10-24 00:11:11.000 297 32362.07 130.41 4421.43 32667.11 2010-10-24 00:11:12.000 297 32362.05 130.42 4421.43 32667.08 2010-10-24 00:11:13.000 297 32362.03 130.41 4421.45 32667.02 2010-10-24 00:11:14.000 297 32362.05 130.40 4421.42 32667.05 2010-10-24 00:11:15.000 297 32362.06 130.39 4421.44 32667.18 2010-10-24 00:11:16.000 297 32362.04 130.43 4421.44 32667.05 2010-10-24 00:11:17.000 297 32362.04 130.44 4421.37 32667.04 2010-10-24 00:11:18.000 297 32362.01 130.42 4421.38 32667.03 2010-10-24 00:11:19.000 297 32362.04 130.44 4421.41 32667.15 2010-10-24 00:11:20.000 297 32362.06 130.48 4421.31 32666.99 2010-10-24 00:11:21.000 297 32362.02 130.46 4421.32 32667.09 2010-10-24 00:11:22.000 297 32362.03 130.45 4421.34 32667.00 2010-10-24 00:11:23.000 297 32362.05 130.47 4421.37 32667.12 2010-10-24 00:11:24.000 297 32362.05 130.45 4421.37 32667.05 2010-10-24 00:11:25.000 297 32362.05 130.43 4421.35 32666.99 2010-10-24 00:11:26.000 297 32362.05 130.45 4421.29 32667.02 2010-10-24 00:11:27.000 297 32362.01 130.47 4421.30 32666.99 2010-10-24 00:11:28.000 297 32362.00 130.44 4421.31 32667.02 2010-10-24 00:11:29.000 297 32361.99 130.44 4421.33 32667.05 2010-10-24 00:11:30.000 297 32362.01 130.46 4421.37 32666.96 2010-10-24 00:11:31.000 297 32361.99 130.42 4421.39 32666.98 2010-10-24 00:11:32.000 297 32361.97 130.44 4421.37 32666.98 2010-10-24 00:11:33.000 297 32362.03 130.47 4421.38 32667.06 2010-10-24 00:11:34.000 297 32361.99 130.45 4421.36 32666.98 2010-10-24 00:11:35.000 297 32361.96 130.46 4421.33 32667.01 2010-10-24 00:11:36.000 297 32362.00 130.44 4421.37 32667.00 2010-10-24 00:11:37.000 297 32361.95 130.45 4421.34 32666.95 2010-10-24 00:11:38.000 297 32361.94 130.43 4421.35 32666.98 2010-10-24 00:11:39.000 297 32361.96 130.44 4421.34 32666.91 2010-10-24 00:11:40.000 297 32361.97 130.44 4421.32 32667.00 2010-10-24 00:11:41.000 297 32361.98 130.46 4421.37 32667.05 2010-10-24 00:11:42.000 297 32362.02 130.44 4421.40 32666.98 2010-10-24 00:11:43.000 297 32362.01 130.42 4421.40 32666.98 2010-10-24 00:11:44.000 297 32361.98 130.46 4421.38 32666.95 2010-10-24 00:11:45.000 297 32362.00 130.52 4421.39 32666.96 2010-10-24 00:11:46.000 297 32362.04 130.52 4421.37 32667.08 2010-10-24 00:11:47.000 297 32362.05 130.53 4421.38 32667.02 2010-10-24 00:11:48.000 297 32362.04 130.53 4421.37 32666.97 2010-10-24 00:11:49.000 297 32362.04 130.50 4421.36 32667.03 2010-10-24 00:11:50.000 297 32362.04 130.47 4421.38 32667.02 2010-10-24 00:11:51.000 297 32362.06 130.47 4421.34 32666.97 2010-10-24 00:11:52.000 297 32362.07 130.47 4421.30 32667.03 2010-10-24 00:11:53.000 297 32362.04 130.48 4421.34 32667.03 2010-10-24 00:11:54.000 297 32362.05 130.46 4421.37 32667.02 2010-10-24 00:11:55.000 297 32362.07 130.46 4421.34 32667.04 2010-10-24 00:11:56.000 297 32362.08 130.47 4421.33 32667.09 2010-10-24 00:11:57.000 297 32362.08 130.48 4421.34 32666.99 2010-10-24 00:11:58.000 297 32362.09 130.50 4421.37 32666.97 2010-10-24 00:11:59.000 297 32362.05 130.49 4421.38 32666.99 2010-10-24 00:12:00.000 297 32362.03 130.48 4421.35 32667.08 2010-10-24 00:12:01.000 297 32362.05 130.47 4421.36 32667.01 2010-10-24 00:12:02.000 297 32362.04 130.47 4421.37 32666.99 2010-10-24 00:12:03.000 297 32362.07 130.46 4421.35 32667.06 2010-10-24 00:12:04.000 297 32362.03 130.45 4421.36 32667.14 2010-10-24 00:12:05.000 297 32362.04 130.47 4421.36 32666.90 2010-10-24 00:12:06.000 297 32362.04 130.48 4421.35 32667.11 2010-10-24 00:12:07.000 297 32362.01 130.49 4421.38 32667.03 2010-10-24 00:12:08.000 297 32362.01 130.50 4421.34 32667.03 2010-10-24 00:12:09.000 297 32361.99 130.49 4421.31 32667.04 2010-10-24 00:12:10.000 297 32362.01 130.49 4421.31 32666.98 2010-10-24 00:12:11.000 297 32362.01 130.50 4421.36 32667.07 2010-10-24 00:12:12.000 297 32362.03 130.47 4421.36 32666.97 2010-10-24 00:12:13.000 297 32362.02 130.49 4421.37 32667.05 2010-10-24 00:12:14.000 297 32362.06 130.50 4421.38 32667.07 2010-10-24 00:12:15.000 297 32362.05 130.50 4421.36 32666.97 2010-10-24 00:12:16.000 297 32362.03 130.52 4421.34 32667.08 2010-10-24 00:12:17.000 297 32362.03 130.52 4421.33 32666.97 2010-10-24 00:12:18.000 297 32362.03 130.50 4421.31 32667.02 2010-10-24 00:12:19.000 297 32362.05 130.49 4421.31 32667.02 2010-10-24 00:12:20.000 297 32362.05 130.52 4421.34 32666.98 2010-10-24 00:12:21.000 297 32362.08 130.50 4421.29 32667.04 2010-10-24 00:12:22.000 297 32362.05 130.51 4421.27 32666.94 2010-10-24 00:12:23.000 297 32362.02 130.52 4421.26 32667.02 2010-10-24 00:12:24.000 297 32362.07 130.50 4421.25 32667.02 2010-10-24 00:12:25.000 297 32362.10 130.44 4421.23 32667.00 2010-10-24 00:12:26.000 297 32362.12 130.44 4421.25 32667.05 2010-10-24 00:12:27.000 297 32362.10 130.45 4421.30 32667.08 2010-10-24 00:12:28.000 297 32362.10 130.48 4421.29 32666.93 2010-10-24 00:12:29.000 297 32362.07 130.47 4421.28 32667.03 2010-10-24 00:12:30.000 297 32362.09 130.49 4421.29 32666.92 2010-10-24 00:12:31.000 297 32362.11 130.52 4421.31 32667.07 2010-10-24 00:12:32.000 297 32362.13 130.49 4421.30 32667.03 2010-10-24 00:12:33.000 297 32362.08 130.49 4421.26 32667.06 2010-10-24 00:12:34.000 297 32362.07 130.52 4421.26 32667.02 2010-10-24 00:12:35.000 297 32362.09 130.51 4421.25 32667.00 2010-10-24 00:12:36.000 297 32362.11 130.48 4421.24 32666.99 2010-10-24 00:12:37.000 297 32362.08 130.49 4421.22 32667.11 2010-10-24 00:12:38.000 297 32362.09 130.49 4421.25 32667.10 2010-10-24 00:12:39.000 297 32362.10 130.50 4421.26 32667.01 2010-10-24 00:12:40.000 297 32362.11 130.53 4421.29 32667.02 2010-10-24 00:12:41.000 297 32362.09 130.53 4421.27 32667.17 2010-10-24 00:12:42.000 297 32362.08 130.50 4421.27 32666.94 2010-10-24 00:12:43.000 297 32362.08 130.50 4421.26 32667.01 2010-10-24 00:12:44.000 297 32362.06 130.49 4421.28 32667.07 2010-10-24 00:12:45.000 297 32362.07 130.47 4421.31 32667.02 2010-10-24 00:12:46.000 297 32362.08 130.47 4421.34 32666.94 2010-10-24 00:12:47.000 297 32362.09 130.48 4421.31 32667.01 2010-10-24 00:12:48.000 297 32362.07 130.51 4421.29 32667.07 2010-10-24 00:12:49.000 297 32362.04 130.48 4421.24 32667.04 2010-10-24 00:12:50.000 297 32362.05 130.51 4421.21 32667.07 2010-10-24 00:12:51.000 297 32362.09 130.51 4421.23 32667.01 2010-10-24 00:12:52.000 297 32362.07 130.50 4421.26 32666.97 2010-10-24 00:12:53.000 297 32362.08 130.48 4421.23 32667.01 2010-10-24 00:12:54.000 297 32362.13 130.47 4421.24 32667.06 2010-10-24 00:12:55.000 297 32362.10 130.46 4421.27 32667.07 2010-10-24 00:12:56.000 297 32362.08 130.48 4421.23 32667.07 2010-10-24 00:12:57.000 297 32362.06 130.51 4421.21 32666.98 2010-10-24 00:12:58.000 297 32362.08 130.55 4421.22 32666.94 2010-10-24 00:12:59.000 297 32362.07 130.53 4421.26 32667.06 2010-10-24 00:13:00.000 297 32362.06 130.52 4421.23 32666.93 2010-10-24 00:13:01.000 297 32362.03 130.56 4421.24 32667.00 2010-10-24 00:13:02.000 297 32362.04 130.57 4421.23 32666.96 2010-10-24 00:13:03.000 297 32362.07 130.54 4421.22 32667.04 2010-10-24 00:13:04.000 297 32362.08 130.55 4421.21 32666.95 2010-10-24 00:13:05.000 297 32362.07 130.54 4421.19 32667.08 2010-10-24 00:13:06.000 297 32362.06 130.52 4421.19 32666.97 2010-10-24 00:13:07.000 297 32362.04 130.54 4421.20 32667.02 2010-10-24 00:13:08.000 297 32362.06 130.53 4421.24 32667.05 2010-10-24 00:13:09.000 297 32362.05 130.56 4421.23 32666.96 2010-10-24 00:13:10.000 297 32362.06 130.54 4421.22 32667.00 2010-10-24 00:13:11.000 297 32362.00 130.53 4421.23 32667.05 2010-10-24 00:13:12.000 297 32362.01 130.51 4421.25 32667.06 2010-10-24 00:13:13.000 297 32362.04 130.52 4421.22 32666.94 2010-10-24 00:13:14.000 297 32362.04 130.52 4421.22 32666.90 2010-10-24 00:13:15.000 297 32362.05 130.47 4421.19 32667.06 2010-10-24 00:13:16.000 297 32362.06 130.54 4421.23 32666.98 2010-10-24 00:13:17.000 297 32362.03 130.53 4421.19 32667.00 2010-10-24 00:13:18.000 297 32362.02 130.56 4421.19 32666.97 2010-10-24 00:13:19.000 297 32362.02 130.54 4421.16 32666.87 2010-10-24 00:13:20.000 297 32362.04 130.53 4421.17 32667.02 2010-10-24 00:13:21.000 297 32362.05 130.56 4421.15 32666.92 2010-10-24 00:13:22.000 297 32362.04 130.53 4421.18 32666.96 2010-10-24 00:13:23.000 297 32362.02 130.52 4421.16 32666.95 2010-10-24 00:13:24.000 297 32362.03 130.53 4421.18 32667.05 2010-10-24 00:13:25.000 297 32362.05 130.52 4421.18 32666.98 2010-10-24 00:13:26.000 297 32362.11 130.49 4421.17 32666.99 2010-10-24 00:13:27.000 297 32362.08 130.50 4421.17 32666.99 2010-10-24 00:13:28.000 297 32362.08 130.53 4421.16 32666.98 2010-10-24 00:13:29.000 297 32362.04 130.52 4421.15 32666.84 2010-10-24 00:13:30.000 297 32362.07 130.52 4421.13 32667.03 2010-10-24 00:13:31.000 297 32362.09 130.49 4421.15 32667.07 2010-10-24 00:13:32.000 297 32362.10 130.55 4421.17 32666.96 2010-10-24 00:13:33.000 297 32362.11 130.56 4421.17 32666.93 2010-10-24 00:13:34.000 297 32362.12 130.56 4421.17 32667.04 2010-10-24 00:13:35.000 297 32362.16 130.56 4421.13 32667.06 2010-10-24 00:13:36.000 297 32362.18 130.53 4421.14 32666.94 2010-10-24 00:13:37.000 297 32362.17 130.57 4421.21 32667.10 2010-10-24 00:13:38.000 297 32362.18 130.54 4421.19 32667.01 2010-10-24 00:13:39.000 297 32362.17 130.53 4421.15 32666.99 2010-10-24 00:13:40.000 297 32362.19 130.53 4421.17 32667.09 2010-10-24 00:13:41.000 297 32362.21 130.52 4421.17 32666.99 2010-10-24 00:13:42.000 297 32362.19 130.49 4421.15 32667.00 2010-10-24 00:13:43.000 297 32362.16 130.51 4421.15 32667.07 2010-10-24 00:13:44.000 297 32362.17 130.50 4421.15 32667.00 2010-10-24 00:13:45.000 297 32362.16 130.49 4421.13 32667.07 2010-10-24 00:13:46.000 297 32362.16 130.52 4421.11 32667.04 2010-10-24 00:13:47.000 297 32362.13 130.50 4421.10 32667.05 2010-10-24 00:13:48.000 297 32362.11 130.51 4421.14 32667.08 2010-10-24 00:13:49.000 297 32362.11 130.53 4421.16 32667.08 2010-10-24 00:13:50.000 297 32362.17 130.47 4421.13 32667.08 2010-10-24 00:13:51.000 297 32362.19 130.46 4421.11 32667.04 2010-10-24 00:13:52.000 297 32362.19 130.42 4421.10 32666.97 2010-10-24 00:13:53.000 297 32362.17 130.42 4421.10 32667.04 2010-10-24 00:13:54.000 297 32362.15 130.43 4421.14 32667.05 2010-10-24 00:13:55.000 297 32362.14 130.45 4421.17 32667.12 2010-10-24 00:13:56.000 297 32362.13 130.45 4421.12 32667.03 2010-10-24 00:13:57.000 297 32362.19 130.48 4421.10 32666.98 2010-10-24 00:13:58.000 297 32362.22 130.49 4421.09 32667.11 2010-10-24 00:13:59.000 297 32362.22 130.48 4421.14 32666.92 2010-10-24 00:14:00.000 297 32362.23 130.45 4421.13 32667.12 2010-10-24 00:14:01.000 297 32362.21 130.47 4421.13 32667.07 2010-10-24 00:14:02.000 297 32362.18 130.49 4421.10 32667.08 2010-10-24 00:14:03.000 297 32362.18 130.51 4421.13 32667.13 2010-10-24 00:14:04.000 297 32362.18 130.54 4421.10 32666.95 2010-10-24 00:14:05.000 297 32362.16 130.53 4421.14 32667.02 2010-10-24 00:14:06.000 297 32362.17 130.47 4421.13 32667.07 2010-10-24 00:14:07.000 297 32362.16 130.48 4421.12 32667.03 2010-10-24 00:14:08.000 297 32362.15 130.50 4421.07 32667.02 2010-10-24 00:14:09.000 297 32362.13 130.50 4421.08 32667.08 2010-10-24 00:14:10.000 297 32362.18 130.52 4421.10 32667.05 2010-10-24 00:14:11.000 297 32362.17 130.55 4421.09 32667.03 2010-10-24 00:14:12.000 297 32362.16 130.46 4421.10 32667.03 2010-10-24 00:14:13.000 297 32362.19 130.44 4421.10 32667.09 2010-10-24 00:14:14.000 297 32362.16 130.47 4421.05 32667.03 2010-10-24 00:14:15.000 297 32362.17 130.50 4421.05 32667.05 2010-10-24 00:14:16.000 297 32362.17 130.50 4421.04 32667.11 2010-10-24 00:14:17.000 297 32362.18 130.53 4421.07 32667.03 2010-10-24 00:14:18.000 297 32362.17 130.54 4421.04 32667.14 2010-10-24 00:14:19.000 297 32362.15 130.54 4421.06 32667.14 2010-10-24 00:14:20.000 297 32362.15 130.54 4421.09 32666.96 2010-10-24 00:14:21.000 297 32362.15 130.52 4421.11 32667.09 2010-10-24 00:14:22.000 297 32362.19 130.51 4421.10 32667.05 2010-10-24 00:14:23.000 297 32362.17 130.49 4421.07 32667.10 2010-10-24 00:14:24.000 297 32362.16 130.51 4421.10 32667.21 2010-10-24 00:14:25.000 297 32362.17 130.52 4421.12 32667.08 2010-10-24 00:14:26.000 297 32362.18 130.56 4421.17 32667.11 2010-10-24 00:14:27.000 297 32362.20 130.57 4421.18 32667.18 2010-10-24 00:14:28.000 297 32362.23 130.52 4421.13 32667.22 2010-10-24 00:14:29.000 297 32362.20 130.50 4421.18 32667.02 2010-10-24 00:14:30.000 297 32362.21 130.48 4421.19 32667.22 2010-10-24 00:14:31.000 297 32362.18 130.50 4421.16 32667.17 2010-10-24 00:14:32.000 297 32362.21 130.51 4421.20 32667.16 2010-10-24 00:14:33.000 297 32362.21 130.54 4421.18 32667.14 2010-10-24 00:14:34.000 297 32362.24 130.54 4421.13 32667.25 2010-10-24 00:14:35.000 297 32362.24 130.52 4421.14 32667.19 2010-10-24 00:14:36.000 297 32362.25 130.45 4421.12 32667.12 2010-10-24 00:14:37.000 297 32362.22 130.45 4421.12 32667.19 2010-10-24 00:14:38.000 297 32362.19 130.43 4421.17 32667.23 2010-10-24 00:14:39.000 297 32362.20 130.45 4421.18 32667.22 2010-10-24 00:14:40.000 297 32362.23 130.46 4421.13 32667.23 2010-10-24 00:14:41.000 297 32362.23 130.47 4421.15 32667.20 2010-10-24 00:14:42.000 297 32362.25 130.46 4421.12 32667.22 2010-10-24 00:14:43.000 297 32362.26 130.50 4421.14 32667.20 2010-10-24 00:14:44.000 297 32362.26 130.49 4421.11 32667.14 2010-10-24 00:14:45.000 297 32362.26 130.49 4421.06 32667.22 2010-10-24 00:14:46.000 297 32362.29 130.49 4421.08 32667.21 2010-10-24 00:14:47.000 297 32362.27 130.52 4421.09 32667.16 2010-10-24 00:14:48.000 297 32362.26 130.53 4421.06 32667.20 2010-10-24 00:14:49.000 297 32362.26 130.50 4421.08 32667.21 2010-10-24 00:14:50.000 297 32362.25 130.47 4421.07 32667.16 2010-10-24 00:14:51.000 297 32362.21 130.50 4421.06 32667.17 2010-10-24 00:14:52.000 297 32362.20 130.51 4421.08 32667.17 2010-10-24 00:14:53.000 297 32362.20 130.51 4421.08 32667.19 2010-10-24 00:14:54.000 297 32362.21 130.50 4421.06 32667.13 2010-10-24 00:14:55.000 297 32362.20 130.50 4421.06 32667.26 2010-10-24 00:14:56.000 297 32362.19 130.50 4421.06 32667.09 2010-10-24 00:14:57.000 297 32362.19 130.52 4421.07 32667.25 2010-10-24 00:14:58.000 297 32362.21 130.53 4421.10 32667.19 2010-10-24 00:14:59.000 297 32362.21 130.54 4421.08 32667.05 2010-10-24 00:15:00.000 297 32362.22 130.53 4421.06 32667.14 2010-10-24 00:15:01.000 297 32362.17 130.57 4421.10 32667.15 2010-10-24 00:15:02.000 297 32362.19 130.54 4421.08 32667.18 2010-10-24 00:15:03.000 297 32362.21 130.51 4421.08 32667.11 2010-10-24 00:15:04.000 297 32362.23 130.54 4421.07 32667.15 2010-10-24 00:15:05.000 297 32362.21 130.52 4421.06 32667.13 2010-10-24 00:15:06.000 297 32362.20 130.55 4421.06 32667.13 2010-10-24 00:15:07.000 297 32362.22 130.57 4421.04 32667.11 2010-10-24 00:15:08.000 297 32362.23 130.57 4421.04 32667.07 2010-10-24 00:15:09.000 297 32362.21 130.59 4421.01 32667.12 2010-10-24 00:15:10.000 297 32362.23 130.60 4421.06 32667.04 2010-10-24 00:15:11.000 297 32362.20 130.57 4421.03 32667.10 2010-10-24 00:15:12.000 297 32362.15 130.59 4421.03 32667.06 2010-10-24 00:15:13.000 297 32362.13 130.62 4421.03 32667.12 2010-10-24 00:15:14.000 297 32362.15 130.57 4421.05 32667.04 2010-10-24 00:15:15.000 297 32362.17 130.54 4421.05 32667.17 2010-10-24 00:15:16.000 297 32362.20 130.54 4421.06 32667.13 2010-10-24 00:15:17.000 297 32362.19 130.53 4421.03 32667.15 2010-10-24 00:15:18.000 297 32362.17 130.57 4421.00 32667.04 2010-10-24 00:15:19.000 297 32362.17 130.55 4421.00 32667.13 2010-10-24 00:15:20.000 297 32362.21 130.56 4421.01 32667.15 2010-10-24 00:15:21.000 297 32362.20 130.57 4421.01 32667.09 2010-10-24 00:15:22.000 297 32362.23 130.59 4421.01 32667.21 2010-10-24 00:15:23.000 297 32362.20 130.61 4421.01 32667.09 2010-10-24 00:15:24.000 297 32362.23 130.58 4421.02 32667.19 2010-10-24 00:15:25.000 297 32362.24 130.54 4421.04 32667.13 2010-10-24 00:15:26.000 297 32362.23 130.52 4421.01 32667.18 2010-10-24 00:15:27.000 297 32362.23 130.55 4421.02 32667.15 2010-10-24 00:15:28.000 297 32362.19 130.55 4421.04 32667.03 2010-10-24 00:15:29.000 297 32362.23 130.49 4421.05 32667.13 2010-10-24 00:15:30.000 297 32362.25 130.48 4421.06 32667.20 2010-10-24 00:15:31.000 297 32362.22 130.52 4420.99 32667.11 2010-10-24 00:15:32.000 297 32362.24 130.51 4420.98 32667.18 2010-10-24 00:15:33.000 297 32362.23 130.53 4420.94 32667.10 2010-10-24 00:15:34.000 297 32362.20 130.52 4420.97 32667.20 2010-10-24 00:15:35.000 297 32362.21 130.50 4420.99 32667.09 2010-10-24 00:15:36.000 297 32362.20 130.50 4421.02 32667.07 2010-10-24 00:15:37.000 297 32362.20 130.53 4421.02 32667.13 2010-10-24 00:15:38.000 297 32362.19 130.53 4421.03 32667.12 2010-10-24 00:15:39.000 297 32362.17 130.54 4421.04 32667.14 2010-10-24 00:15:40.000 297 32362.14 130.57 4421.06 32667.04 2010-10-24 00:15:41.000 297 32362.15 130.52 4421.03 32667.12 2010-10-24 00:15:42.000 297 32362.17 130.51 4420.99 32667.15 2010-10-24 00:15:43.000 297 32362.13 130.50 4420.98 32666.97 2010-10-24 00:15:44.000 297 32362.13 130.48 4420.99 32667.13 2010-10-24 00:15:45.000 297 32362.13 130.48 4420.97 32667.04 2010-10-24 00:15:46.000 297 32362.15 130.50 4421.01 32667.07 2010-10-24 00:15:47.000 297 32362.14 130.50 4420.99 32667.07 2010-10-24 00:15:48.000 297 32362.12 130.48 4421.00 32667.06 2010-10-24 00:15:49.000 297 32362.13 130.50 4420.98 32667.10 2010-10-24 00:15:50.000 297 32362.13 130.50 4421.00 32667.01 2010-10-24 00:15:51.000 297 32362.11 130.51 4421.04 32667.06 2010-10-24 00:15:52.000 297 32362.10 130.52 4420.98 32667.03 2010-10-24 00:15:53.000 297 32362.08 130.53 4420.94 32666.99 2010-10-24 00:15:54.000 297 32362.07 130.51 4420.93 32666.96 2010-10-24 00:15:55.000 297 32362.06 130.50 4420.94 32666.95 2010-10-24 00:15:56.000 297 32362.06 130.50 4420.96 32666.98 2010-10-24 00:15:57.000 297 32362.05 130.48 4420.98 32666.98 2010-10-24 00:15:58.000 297 32362.01 130.46 4420.96 32666.95 2010-10-24 00:15:59.000 297 32361.95 130.42 4420.96 32666.99 2010-10-24 00:16:00.000 297 32361.94 130.42 4420.97 32666.98 2010-10-24 00:16:01.000 297 32361.95 130.47 4420.96 32666.97 2010-10-24 00:16:02.000 297 32361.98 130.46 4420.93 32666.91 2010-10-24 00:16:03.000 297 32361.98 130.48 4420.92 32666.91 2010-10-24 00:16:04.000 297 32362.00 130.51 4420.96 32666.92 2010-10-24 00:16:05.000 297 32362.01 130.46 4421.00 32667.05 2010-10-24 00:16:06.000 297 32361.99 130.43 4420.98 32666.90 2010-10-24 00:16:07.000 297 32361.98 130.50 4420.95 32666.85 2010-10-24 00:16:08.000 297 32361.98 130.47 4420.92 32666.98 2010-10-24 00:16:09.000 297 32361.95 130.47 4420.94 32666.85 2010-10-24 00:16:10.000 297 32361.96 130.50 4420.90 32666.95 2010-10-24 00:16:11.000 297 32362.01 130.51 4420.88 32666.96 2010-10-24 00:16:12.000 297 32362.01 130.49 4420.87 32666.88 2010-10-24 00:16:13.000 297 32362.00 130.50 4420.90 32666.86 2010-10-24 00:16:14.000 297 32362.03 130.53 4420.91 32666.89 2010-10-24 00:16:15.000 297 32362.01 130.52 4420.95 32666.85 2010-10-24 00:16:16.000 297 32361.97 130.49 4420.98 32666.96 2010-10-24 00:16:17.000 297 32361.97 130.51 4420.98 32666.84 2010-10-24 00:16:18.000 297 32361.97 130.50 4420.93 32666.91 2010-10-24 00:16:19.000 297 32361.97 130.47 4420.95 32666.94 2010-10-24 00:16:20.000 297 32361.94 130.44 4420.94 32666.89 2010-10-24 00:16:21.000 297 32361.94 130.44 4420.93 32666.79 2010-10-24 00:16:22.000 297 32361.91 130.50 4420.94 32666.88 2010-10-24 00:16:23.000 297 32361.89 130.47 4421.02 32666.87 2010-10-24 00:16:24.000 297 32361.89 130.45 4421.01 32666.85 2010-10-24 00:16:25.000 297 32361.91 130.43 4421.00 32666.88 2010-10-24 00:16:26.000 297 32361.93 130.44 4420.98 32666.89 2010-10-24 00:16:27.000 297 32361.91 130.49 4420.93 32666.84 2010-10-24 00:16:28.000 297 32361.92 130.47 4420.90 32666.93 2010-10-24 00:16:29.000 297 32361.90 130.45 4420.93 32666.79 2010-10-24 00:16:30.000 297 32361.90 130.47 4420.95 32666.85 2010-10-24 00:16:31.000 297 32361.91 130.47 4420.97 32666.77 2010-10-24 00:16:32.000 297 32361.93 130.44 4420.97 32666.85 2010-10-24 00:16:33.000 297 32361.94 130.44 4420.94 32666.75 2010-10-24 00:16:34.000 297 32361.92 130.46 4420.92 32666.84 2010-10-24 00:16:35.000 297 32361.86 130.46 4420.93 32666.84 2010-10-24 00:16:36.000 297 32361.86 130.48 4420.95 32666.82 2010-10-24 00:16:37.000 297 32361.82 130.49 4420.98 32666.85 2010-10-24 00:16:38.000 297 32361.81 130.46 4420.99 32666.83 2010-10-24 00:16:39.000 297 32361.81 130.47 4420.99 32666.77 2010-10-24 00:16:40.000 297 32361.82 130.49 4420.95 32666.79 2010-10-24 00:16:41.000 297 32361.79 130.51 4420.94 32666.86 2010-10-24 00:16:42.000 297 32361.78 130.49 4420.95 32666.72 2010-10-24 00:16:43.000 297 32361.77 130.52 4420.97 32666.90 2010-10-24 00:16:44.000 297 32361.79 130.51 4420.91 32666.73 2010-10-24 00:16:45.000 297 32361.76 130.51 4420.92 32666.75 2010-10-24 00:16:46.000 297 32361.75 130.47 4420.94 32666.74 2010-10-24 00:16:47.000 297 32361.75 130.48 4420.94 32666.74 2010-10-24 00:16:48.000 297 32361.75 130.50 4420.96 32666.73 2010-10-24 00:16:49.000 297 32361.77 130.49 4420.95 32666.73 2010-10-24 00:16:50.000 297 32361.77 130.45 4420.91 32666.75 2010-10-24 00:16:51.000 297 32361.71 130.43 4420.90 32666.67 2010-10-24 00:16:52.000 297 32361.68 130.40 4420.89 32666.79 2010-10-24 00:16:53.000 297 32361.67 130.45 4420.94 32666.60 2010-10-24 00:16:54.000 297 32361.71 130.44 4420.96 32666.74 2010-10-24 00:16:55.000 297 32361.70 130.43 4420.94 32666.68 2010-10-24 00:16:56.000 297 32361.68 130.44 4420.96 32666.60 2010-10-24 00:16:57.000 297 32361.67 130.43 4420.98 32666.60 2010-10-24 00:16:58.000 297 32361.70 130.44 4420.97 32666.65 2010-10-24 00:16:59.000 297 32361.63 130.39 4420.93 32666.57 2010-10-24 00:17:00.000 297 32361.65 130.43 4420.89 32666.59 2010-10-24 00:17:01.000 297 32361.66 130.42 4420.91 32666.57 2010-10-24 00:17:02.000 297 32361.64 130.42 4420.86 32666.62 2010-10-24 00:17:03.000 297 32361.62 130.45 4420.85 32666.56 2010-10-24 00:17:04.000 297 32361.62 130.44 4420.89 32666.57 2010-10-24 00:17:05.000 297 32361.60 130.45 4420.88 32666.54 2010-10-24 00:17:06.000 297 32361.61 130.41 4420.81 32666.57 2010-10-24 00:17:07.000 297 32361.64 130.42 4420.83 32666.54 2010-10-24 00:17:08.000 297 32361.60 130.43 4420.83 32666.54 2010-10-24 00:17:09.000 297 32361.63 130.42 4420.87 32666.56 2010-10-24 00:17:10.000 297 32361.62 130.40 4420.92 32666.55 2010-10-24 00:17:11.000 297 32361.62 130.42 4420.91 32666.44 2010-10-24 00:17:12.000 297 32361.63 130.40 4420.89 32666.53 2010-10-24 00:17:13.000 297 32361.59 130.39 4420.89 32666.54 2010-10-24 00:17:14.000 297 32361.63 130.35 4420.85 32666.55 2010-10-24 00:17:15.000 297 32361.59 130.37 4420.86 32666.54 2010-10-24 00:17:16.000 297 32361.60 130.40 4420.88 32666.45 2010-10-24 00:17:17.000 297 32361.60 130.43 4420.89 32666.58 2010-10-24 00:17:18.000 297 32361.59 130.40 4420.90 32666.52 2010-10-24 00:17:19.000 297 32361.61 130.42 4420.93 32666.54 2010-10-24 00:17:20.000 297 32361.62 130.40 4420.90 32666.59 2010-10-24 00:17:21.000 297 32361.60 130.40 4420.88 32666.49 2010-10-24 00:17:22.000 297 32361.62 130.41 4420.91 32666.54 2010-10-24 00:17:23.000 297 32361.58 130.41 4420.90 32666.57 2010-10-24 00:17:24.000 297 32361.57 130.42 4420.88 32666.56 2010-10-24 00:17:25.000 297 32361.59 130.45 4420.88 32666.53 2010-10-24 00:17:26.000 297 32361.56 130.43 4420.85 32666.54 2010-10-24 00:17:27.000 297 32361.55 130.41 4420.83 32666.48 2010-10-24 00:17:28.000 297 32361.59 130.39 4420.78 32666.66 2010-10-24 00:17:29.000 297 32361.63 130.35 4420.80 32666.50 2010-10-24 00:17:30.000 297 32361.57 130.40 4420.84 32666.60 2010-10-24 00:17:31.000 297 32361.55 130.41 4420.84 32666.48 2010-10-24 00:17:32.000 297 32361.57 130.40 4420.82 32666.54 2010-10-24 00:17:33.000 297 32361.57 130.39 4420.84 32666.49 2010-10-24 00:17:34.000 297 32361.56 130.38 4420.85 32666.45 2010-10-24 00:17:35.000 297 32361.56 130.42 4420.87 32666.55 2010-10-24 00:17:36.000 297 32361.60 130.41 4420.84 32666.47 2010-10-24 00:17:37.000 297 32361.58 130.40 4420.82 32666.57 2010-10-24 00:17:38.000 297 32361.57 130.40 4420.87 32666.47 2010-10-24 00:17:39.000 297 32361.54 130.38 4420.87 32666.48 2010-10-24 00:17:40.000 297 32361.55 130.36 4420.86 32666.46 2010-10-24 00:17:41.000 297 32361.55 130.41 4420.84 32666.42 2010-10-24 00:17:42.000 297 32361.53 130.42 4420.87 32666.48 2010-10-24 00:17:43.000 297 32361.53 130.40 4420.87 32666.48 2010-10-24 00:17:44.000 297 32361.52 130.40 4420.88 32666.49 2010-10-24 00:17:45.000 297 32361.52 130.38 4420.87 32666.46 2010-10-24 00:17:46.000 297 32361.57 130.38 4420.89 32666.44 2010-10-24 00:17:47.000 297 32361.56 130.33 4420.85 32666.37 2010-10-24 00:17:48.000 297 32361.56 130.32 4420.85 32666.50 2010-10-24 00:17:49.000 297 32361.53 130.33 4420.84 32666.41 2010-10-24 00:17:50.000 297 32361.53 130.33 4420.85 32666.43 2010-10-24 00:17:51.000 297 32361.54 130.38 4420.88 32666.51 2010-10-24 00:17:52.000 297 32361.54 130.38 4420.90 32666.41 2010-10-24 00:17:53.000 297 32361.56 130.37 4420.84 32666.41 2010-10-24 00:17:54.000 297 32361.57 130.29 4420.82 32666.51 2010-10-24 00:17:55.000 297 32361.57 130.31 4420.81 32666.37 2010-10-24 00:17:56.000 297 32361.56 130.32 4420.80 32666.50 2010-10-24 00:17:57.000 297 32361.54 130.32 4420.82 32666.41 2010-10-24 00:17:58.000 297 32361.58 130.31 4420.82 32666.49 2010-10-24 00:17:59.000 297 32361.57 130.31 4420.84 32666.56 2010-10-24 00:18:00.000 297 32361.58 130.32 4420.84 32666.49 2010-10-24 00:18:01.000 297 32361.55 130.34 4420.89 32666.44 2010-10-24 00:18:02.000 297 32361.59 130.31 4420.87 32666.53 2010-10-24 00:18:03.000 297 32361.58 130.30 4420.86 32666.49 2010-10-24 00:18:04.000 297 32361.58 130.30 4420.86 32666.48 2010-10-24 00:18:05.000 297 32361.56 130.29 4420.84 32666.57 2010-10-24 00:18:06.000 297 32361.55 130.30 4420.86 32666.42 2010-10-24 00:18:07.000 297 32361.52 130.29 4420.86 32666.55 2010-10-24 00:18:08.000 297 32361.54 130.26 4420.85 32666.56 2010-10-24 00:18:09.000 297 32361.51 130.27 4420.81 32666.61 2010-10-24 00:18:10.000 297 32361.48 130.28 4420.81 32666.40 2010-10-24 00:18:11.000 297 32361.49 130.33 4420.85 32666.52 2010-10-24 00:18:12.000 297 32361.48 130.28 4420.85 32666.47 2010-10-24 00:18:13.000 297 32361.48 130.27 4420.88 32666.46 2010-10-24 00:18:14.000 297 32361.50 130.26 4420.83 32666.46 2010-10-24 00:18:15.000 297 32361.47 130.30 4420.84 32666.42 2010-10-24 00:18:16.000 297 32361.43 130.31 4420.85 32666.47 2010-10-24 00:18:17.000 297 32361.40 130.30 4420.85 32666.43 2010-10-24 00:18:18.000 297 32361.39 130.32 4420.88 32666.36 2010-10-24 00:18:19.000 297 32361.37 130.30 4420.88 32666.39 2010-10-24 00:18:20.000 297 32361.38 130.29 4420.87 32666.37 2010-10-24 00:18:21.000 297 32361.38 130.33 4420.85 32666.32 2010-10-24 00:18:22.000 297 32361.37 130.32 4420.85 32666.38 2010-10-24 00:18:23.000 297 32361.35 130.34 4420.84 32666.32 2010-10-24 00:18:24.000 297 32361.36 130.35 4420.84 32666.27 2010-10-24 00:18:25.000 297 32361.37 130.35 4420.85 32666.21 2010-10-24 00:18:26.000 297 32361.37 130.34 4420.84 32666.34 2010-10-24 00:18:27.000 297 32361.35 130.36 4420.85 32666.36 2010-10-24 00:18:28.000 297 32361.35 130.35 4420.82 32666.25 2010-10-24 00:18:29.000 297 32361.34 130.36 4420.84 32666.28 2010-10-24 00:18:30.000 297 32361.35 130.35 4420.82 32666.20 2010-10-24 00:18:31.000 297 32361.36 130.33 4420.78 32666.25 2010-10-24 00:18:32.000 297 32361.36 130.31 4420.81 32666.33 2010-10-24 00:18:33.000 297 32361.34 130.33 4420.83 32666.25 2010-10-24 00:18:34.000 297 32361.35 130.33 4420.82 32666.30 2010-10-24 00:18:35.000 297 32361.30 130.33 4420.81 32666.31 2010-10-24 00:18:36.000 297 32361.28 130.34 4420.80 32666.27 2010-10-24 00:18:37.000 297 32361.31 130.32 4420.80 32666.29 2010-10-24 00:18:38.000 297 32361.35 130.29 4420.81 32666.27 2010-10-24 00:18:39.000 297 32361.33 130.29 4420.83 32666.30 2010-10-24 00:18:40.000 297 32361.35 130.31 4420.84 32666.29 2010-10-24 00:18:41.000 297 32361.36 130.32 4420.81 32666.32 2010-10-24 00:18:42.000 297 32361.38 130.34 4420.81 32666.21 2010-10-24 00:18:43.000 297 32361.36 130.37 4420.84 32666.31 2010-10-24 00:18:44.000 297 32361.38 130.36 4420.82 32666.32 2010-10-24 00:18:45.000 297 32361.39 130.37 4420.85 32666.21 2010-10-24 00:18:46.000 297 32361.38 130.38 4420.83 32666.26 2010-10-24 00:18:47.000 297 32361.36 130.37 4420.81 32666.29 2010-10-24 00:18:48.000 297 32361.36 130.35 4420.80 32666.29 2010-10-24 00:18:49.000 297 32361.38 130.39 4420.83 32666.32 2010-10-24 00:18:50.000 297 32361.38 130.37 4420.81 32666.26 2010-10-24 00:18:51.000 297 32361.35 130.39 4420.79 32666.26 2010-10-24 00:18:52.000 297 32361.34 130.43 4420.79 32666.25 2010-10-24 00:18:53.000 297 32361.34 130.40 4420.82 32666.16 2010-10-24 00:18:54.000 297 32361.34 130.37 4420.81 32666.28 2010-10-24 00:18:55.000 297 32361.35 130.38 4420.75 32666.21 2010-10-24 00:18:56.000 297 32361.33 130.37 4420.70 32666.27 2010-10-24 00:18:57.000 297 32361.31 130.37 4420.75 32666.26 2010-10-24 00:18:58.000 297 32361.31 130.37 4420.77 32666.22 2010-10-24 00:18:59.000 297 32361.31 130.41 4420.71 32666.19 2010-10-24 00:19:00.000 297 32361.27 130.40 4420.69 32666.26 2010-10-24 00:19:01.000 297 32361.26 130.38 4420.68 32666.18 2010-10-24 00:19:02.000 297 32361.26 130.38 4420.69 32666.21 2010-10-24 00:19:03.000 297 32361.28 130.39 4420.74 32666.26 2010-10-24 00:19:04.000 297 32361.32 130.38 4420.73 32666.22 2010-10-24 00:19:05.000 297 32361.29 130.35 4420.72 32666.23 2010-10-24 00:19:06.000 297 32361.29 130.37 4420.69 32666.21 2010-10-24 00:19:07.000 297 32361.27 130.36 4420.69 32666.15 2010-10-24 00:19:08.000 297 32361.28 130.30 4420.67 32666.26 2010-10-24 00:19:09.000 297 32361.24 130.29 4420.66 32666.23 2010-10-24 00:19:10.000 297 32361.24 130.29 4420.71 32666.15 2010-10-24 00:19:11.000 297 32361.27 130.31 4420.71 32666.23 2010-10-24 00:19:12.000 297 32361.28 130.32 4420.70 32666.31 2010-10-24 00:19:13.000 297 32361.26 130.33 4420.75 32666.21 2010-10-24 00:19:14.000 297 32361.28 130.29 4420.76 32666.20 2010-10-24 00:19:15.000 297 32361.30 130.25 4420.77 32666.16 2010-10-24 00:19:16.000 297 32361.33 130.25 4420.76 32666.25 2010-10-24 00:19:17.000 297 32361.31 130.30 4420.72 32666.23 2010-10-24 00:19:18.000 297 32361.33 130.32 4420.76 32666.21 2010-10-24 00:19:19.000 297 32361.31 130.35 4420.77 32666.17 2010-10-24 00:19:20.000 297 32361.33 130.31 4420.77 32666.24 2010-10-24 00:19:21.000 297 32361.34 130.32 4420.76 32666.33 2010-10-24 00:19:22.000 297 32361.34 130.28 4420.76 32666.27 2010-10-24 00:19:23.000 297 32361.33 130.28 4420.75 32666.23 2010-10-24 00:19:24.000 297 32361.31 130.28 4420.77 32666.29 2010-10-24 00:19:25.000 297 32361.32 130.26 4420.75 32666.21 2010-10-24 00:19:26.000 297 32361.33 130.27 4420.75 32666.27 2010-10-24 00:19:27.000 297 32361.32 130.29 4420.79 32666.24 2010-10-24 00:19:28.000 297 32361.30 130.34 4420.81 32666.20 2010-10-24 00:19:29.000 297 32361.27 130.31 4420.76 32666.30 2010-10-24 00:19:30.000 297 32361.24 130.32 4420.73 32666.33 2010-10-24 00:19:31.000 297 32361.21 130.30 4420.69 32666.16 2010-10-24 00:19:32.000 297 32361.23 130.32 4420.71 32666.24 2010-10-24 00:19:33.000 297 32361.27 130.30 4420.72 32666.26 2010-10-24 00:19:34.000 297 32361.32 130.31 4420.73 32666.18 2010-10-24 00:19:35.000 297 32361.29 130.31 4420.74 32666.27 2010-10-24 00:19:36.000 297 32361.28 130.29 4420.71 32666.24 2010-10-24 00:19:37.000 297 32361.28 130.28 4420.72 32666.21 2010-10-24 00:19:38.000 297 32361.30 130.30 4420.73 32666.19 2010-10-24 00:19:39.000 297 32361.31 130.29 4420.67 32666.21 2010-10-24 00:19:40.000 297 32361.34 130.32 4420.72 32666.22 2010-10-24 00:19:41.000 297 32361.32 130.28 4420.70 32666.21 2010-10-24 00:19:42.000 297 32361.35 130.27 4420.73 32666.25 2010-10-24 00:19:43.000 297 32361.33 130.28 4420.71 32666.16 2010-10-24 00:19:44.000 297 32361.29 130.30 4420.71 32666.23 2010-10-24 00:19:45.000 297 32361.26 130.30 4420.73 32666.26 2010-10-24 00:19:46.000 297 32361.27 130.34 4420.76 32666.20 2010-10-24 00:19:47.000 297 32361.29 130.32 4420.71 32666.19 2010-10-24 00:19:48.000 297 32361.28 130.29 4420.72 32666.25 2010-10-24 00:19:49.000 297 32361.30 130.31 4420.72 32666.25 2010-10-24 00:19:50.000 297 32361.31 130.32 4420.73 32666.18 2010-10-24 00:19:51.000 297 32361.32 130.34 4420.72 32666.27 2010-10-24 00:19:52.000 297 32361.30 130.32 4420.71 32666.25 2010-10-24 00:19:53.000 297 32361.29 130.32 4420.71 32666.21 2010-10-24 00:19:54.000 297 32361.27 130.35 4420.73 32666.20 2010-10-24 00:19:55.000 297 32361.31 130.34 4420.70 32666.17 2010-10-24 00:19:56.000 297 32361.30 130.35 4420.69 32666.29 2010-10-24 00:19:57.000 297 32361.28 130.35 4420.70 32666.21 2010-10-24 00:19:58.000 297 32361.29 130.35 4420.71 32666.19 2010-10-24 00:19:59.000 297 32361.25 130.49 4420.72 32666.18 2010-10-24 00:20:00.000 297 32361.24 130.41 4420.67 32666.21 2010-10-24 00:20:01.000 297 32361.25 130.45 4420.63 32666.25 2010-10-24 00:20:02.000 297 32361.23 130.40 4420.66 32666.23 2010-10-24 00:20:03.000 297 32361.22 130.36 4420.66 32666.29 2010-10-24 00:20:04.000 297 32361.22 130.35 4420.64 32666.22 2010-10-24 00:20:05.000 297 32361.23 130.35 4420.65 32666.23 2010-10-24 00:20:06.000 297 32361.24 130.31 4420.62 32666.29 2010-10-24 00:20:07.000 297 32361.21 130.32 4420.62 32666.23 2010-10-24 00:20:08.000 297 32361.22 130.34 4420.65 32666.29 2010-10-24 00:20:09.000 297 32361.24 130.36 4420.64 32666.31 2010-10-24 00:20:10.000 297 32361.28 130.35 4420.65 32666.12 2010-10-24 00:20:11.000 297 32361.27 130.36 4420.65 32666.26 2010-10-24 00:20:12.000 297 32361.24 130.36 4420.66 32666.28 2010-10-24 00:20:13.000 297 32361.27 130.36 4420.67 32666.20 2010-10-24 00:20:14.000 297 32361.28 130.33 4420.64 32666.25 2010-10-24 00:20:15.000 297 32361.28 130.33 4420.66 32666.29 2010-10-24 00:20:16.000 297 32361.26 130.36 4420.69 32666.23 2010-10-24 00:20:17.000 297 32361.29 130.35 4420.72 32666.28 2010-10-24 00:20:18.000 297 32361.34 130.36 4420.68 32666.36 2010-10-24 00:20:19.000 297 32361.31 130.37 4420.66 32666.21 2010-10-24 00:20:20.000 297 32361.31 130.38 4420.71 32666.29 2010-10-24 00:20:21.000 297 32361.30 130.39 4420.74 32666.27 2010-10-24 00:20:22.000 297 32361.34 130.37 4420.76 32666.25 2010-10-24 00:20:23.000 297 32361.32 130.39 4420.75 32666.30 2010-10-24 00:20:24.000 297 32361.27 130.40 4420.74 32666.32 2010-10-24 00:20:25.000 297 32361.24 130.40 4420.71 32666.27 2010-10-24 00:20:26.000 297 32361.27 130.40 4420.66 32666.27 2010-10-24 00:20:27.000 297 32361.27 130.38 4420.69 32666.25 2010-10-24 00:20:28.000 297 32361.24 130.32 4420.70 32666.26 2010-10-24 00:20:29.000 297 32361.23 130.31 4420.68 32666.26 2010-10-24 00:20:30.000 297 32361.26 130.31 4420.69 32666.23 2010-10-24 00:20:31.000 297 32361.23 130.35 4420.70 32666.16 2010-10-24 00:20:32.000 297 32361.22 130.35 4420.69 32666.16 2010-10-24 00:20:33.000 297 32361.28 130.36 4420.67 32666.25 2010-10-24 00:20:34.000 297 32361.30 130.37 4420.70 32666.30 2010-10-24 00:20:35.000 297 32361.28 130.35 4420.62 32666.21 2010-10-24 00:20:36.000 297 32361.31 130.34 4420.67 32666.35 2010-10-24 00:20:37.000 297 32361.33 130.31 4420.66 32666.33 2010-10-24 00:20:38.000 297 32361.31 130.34 4420.65 32666.27 2010-10-24 00:20:39.000 297 32361.29 130.35 4420.68 32666.37 2010-10-24 00:20:40.000 297 32361.29 130.34 4420.64 32666.30 2010-10-24 00:20:41.000 297 32361.31 130.34 4420.67 32666.28 2010-10-24 00:20:42.000 297 32361.30 130.33 4420.69 32666.31 2010-10-24 00:20:43.000 297 32361.32 130.32 4420.66 32666.18 2010-10-24 00:20:44.000 297 32361.40 130.36 4420.69 32666.36 2010-10-24 00:20:45.000 297 32361.40 130.37 4420.72 32666.23 2010-10-24 00:20:46.000 297 32361.37 130.34 4420.71 32666.34 2010-10-24 00:20:47.000 297 32361.36 130.36 4420.71 32666.28 2010-10-24 00:20:48.000 297 32361.37 130.31 4420.73 32666.18 2010-10-24 00:20:49.000 297 32361.36 130.37 4420.76 32666.22 2010-10-24 00:20:50.000 297 32361.36 130.39 4420.76 32666.37 2010-10-24 00:20:51.000 297 32361.34 130.40 4420.70 32666.21 2010-10-24 00:20:52.000 297 32361.32 130.39 4420.72 32666.30 2010-10-24 00:20:53.000 297 32361.34 130.41 4420.70 32666.37 2010-10-24 00:20:54.000 297 32361.36 130.38 4420.73 32666.20 2010-10-24 00:20:55.000 297 32361.35 130.41 4420.69 32666.32 2010-10-24 00:20:56.000 297 32361.35 130.42 4420.69 32666.32 2010-10-24 00:20:57.000 297 32361.36 130.43 4420.69 32666.31 2010-10-24 00:20:58.000 297 32361.37 130.44 4420.67 32666.29 2010-10-24 00:20:59.000 297 32361.36 130.42 4420.69 32666.26 2010-10-24 00:21:00.000 297 32361.40 130.41 4420.68 32666.25 2010-10-24 00:21:01.000 297 32361.40 130.41 4420.70 32666.29 2010-10-24 00:21:02.000 297 32361.38 130.39 4420.68 32666.32 2010-10-24 00:21:03.000 297 32361.33 130.40 4420.72 32666.33 2010-10-24 00:21:04.000 297 32361.31 130.43 4420.74 32666.20 2010-10-24 00:21:05.000 297 32361.32 130.41 4420.69 32666.19 2010-10-24 00:21:06.000 297 32361.34 130.41 4420.71 32666.30 2010-10-24 00:21:07.000 297 32361.33 130.40 4420.71 32666.24 2010-10-24 00:21:08.000 297 32361.36 130.36 4420.67 32666.29 2010-10-24 00:21:09.000 297 32361.37 130.42 4420.68 32666.32 2010-10-24 00:21:10.000 297 32361.39 130.43 4420.72 32666.33 2010-10-24 00:21:11.000 297 32361.41 130.42 4420.69 32666.32 2010-10-24 00:21:12.000 297 32361.43 130.42 4420.66 32666.33 2010-10-24 00:21:13.000 297 32361.42 130.44 4420.66 32666.26 2010-10-24 00:21:14.000 297 32361.42 130.46 4420.69 32666.28 2010-10-24 00:21:15.000 297 32361.42 130.45 4420.67 32666.26 2010-10-24 00:21:16.000 297 32361.41 130.43 4420.69 32666.26 2010-10-24 00:21:17.000 297 32361.41 130.44 4420.69 32666.28 2010-10-24 00:21:18.000 297 32361.42 130.47 4420.68 32666.37 2010-10-24 00:21:19.000 297 32361.44 130.44 4420.64 32666.26 2010-10-24 00:21:20.000 297 32361.47 130.45 4420.67 32666.28 2010-10-24 00:21:21.000 297 32361.45 130.45 4420.67 32666.38 2010-10-24 00:21:22.000 297 32361.41 130.47 4420.69 32666.30 2010-10-24 00:21:23.000 297 32361.43 130.47 4420.68 32666.36 2010-10-24 00:21:24.000 297 32361.44 130.44 4420.65 32666.42 2010-10-24 00:21:25.000 297 32361.45 130.49 4420.67 32666.42 2010-10-24 00:21:26.000 297 32361.50 130.46 4420.67 32666.37 2010-10-24 00:21:27.000 297 32361.47 130.43 4420.67 32666.40 2010-10-24 00:21:28.000 297 32361.50 130.41 4420.71 32666.38 2010-10-24 00:21:29.000 297 32361.52 130.39 4420.75 32666.37 2010-10-24 00:21:30.000 297 32361.56 130.38 4420.77 32666.30 2010-10-24 00:21:31.000 297 32361.54 130.37 4420.73 32666.38 2010-10-24 00:21:32.000 297 32361.51 130.38 4420.73 32666.44 2010-10-24 00:21:33.000 297 32361.52 130.41 4420.72 32666.41 2010-10-24 00:21:34.000 297 32361.53 130.41 4420.69 32666.42 2010-10-24 00:21:35.000 297 32361.50 130.41 4420.70 32666.42 2010-10-24 00:21:36.000 297 32361.51 130.41 4420.74 32666.46 2010-10-24 00:21:37.000 297 32361.51 130.40 4420.71 32666.41 2010-10-24 00:21:38.000 297 32361.51 130.40 4420.67 32666.44 2010-10-24 00:21:39.000 297 32361.47 130.40 4420.68 32666.40 2010-10-24 00:21:40.000 297 32361.51 130.43 4420.63 32666.44 2010-10-24 00:21:41.000 297 32361.52 130.39 4420.66 32666.36 2010-10-24 00:21:42.000 297 32361.50 130.35 4420.66 32666.43 2010-10-24 00:21:43.000 297 32361.49 130.37 4420.66 32666.39 2010-10-24 00:21:44.000 297 32361.51 130.40 4420.64 32666.45 2010-10-24 00:21:45.000 297 32361.52 130.40 4420.62 32666.42 2010-10-24 00:21:46.000 297 32361.53 130.37 4420.60 32666.51 2010-10-24 00:21:47.000 297 32361.55 130.39 4420.65 32666.38 2010-10-24 00:21:48.000 297 32361.56 130.40 4420.68 32666.46 2010-10-24 00:21:49.000 297 32361.54 130.40 4420.72 32666.44 2010-10-24 00:21:50.000 297 32361.51 130.45 4420.67 32666.47 2010-10-24 00:21:51.000 297 32361.54 130.46 4420.69 32666.49 2010-10-24 00:21:52.000 297 32361.52 130.44 4420.67 32666.46 2010-10-24 00:21:53.000 297 32361.54 130.43 4420.66 32666.52 2010-10-24 00:21:54.000 297 32361.52 130.41 4420.64 32666.41 2010-10-24 00:21:55.000 297 32361.48 130.39 4420.59 32666.52 2010-10-24 00:21:56.000 297 32361.49 130.32 4420.61 32666.47 2010-10-24 00:21:57.000 297 32361.49 130.35 4420.68 32666.56 2010-10-24 00:21:58.000 297 32361.51 130.37 4420.71 32666.44 2010-10-24 00:21:59.000 297 32361.55 130.42 4420.70 32666.51 2010-10-24 00:22:00.000 297 32361.56 130.42 4420.65 32666.54 2010-10-24 00:22:01.000 297 32361.54 130.41 4420.65 32666.44 2010-10-24 00:22:02.000 297 32361.60 130.45 4420.62 32666.47 2010-10-24 00:22:03.000 297 32361.58 130.44 4420.64 32666.50 2010-10-24 00:22:04.000 297 32361.62 130.38 4420.65 32666.44 2010-10-24 00:22:05.000 297 32361.63 130.40 4420.66 32666.51 2010-10-24 00:22:06.000 297 32361.62 130.40 4420.62 32666.51 2010-10-24 00:22:07.000 297 32361.64 130.41 4420.68 32666.54 2010-10-24 00:22:08.000 297 32361.67 130.40 4420.71 32666.51 2010-10-24 00:22:09.000 297 32361.65 130.41 4420.72 32666.52 2010-10-24 00:22:10.000 297 32361.65 130.39 4420.72 32666.60 2010-10-24 00:22:11.000 297 32361.64 130.42 4420.71 32666.53 2010-10-24 00:22:12.000 297 32361.66 130.45 4420.69 32666.61 2010-10-24 00:22:13.000 297 32361.68 130.43 4420.72 32666.56 2010-10-24 00:22:14.000 297 32361.71 130.41 4420.70 32666.54 2010-10-24 00:22:15.000 297 32361.70 130.42 4420.70 32666.57 2010-10-24 00:22:16.000 297 32361.72 130.42 4420.68 32666.61 2010-10-24 00:22:17.000 297 32361.70 130.41 4420.67 32666.50 2010-10-24 00:22:18.000 297 32361.68 130.47 4420.66 32666.66 2010-10-24 00:22:19.000 297 32361.71 130.48 4420.68 32666.57 2010-10-24 00:22:20.000 297 32361.74 130.44 4420.72 32666.62 2010-10-24 00:22:21.000 297 32361.73 130.41 4420.70 32666.55 2010-10-24 00:22:22.000 297 32361.72 130.43 4420.72 32666.62 2010-10-24 00:22:23.000 297 32361.71 130.41 4420.71 32666.48 2010-10-24 00:22:24.000 297 32361.74 130.44 4420.69 32666.65 2010-10-24 00:22:25.000 297 32361.72 130.41 4420.66 32666.68 2010-10-24 00:22:26.000 297 32361.76 130.41 4420.70 32666.59 2010-10-24 00:22:27.000 297 32361.75 130.40 4420.69 32666.56 2010-10-24 00:22:28.000 297 32361.76 130.42 4420.61 32666.64 2010-10-24 00:22:29.000 297 32361.77 130.44 4420.64 32666.64 2010-10-24 00:22:30.000 297 32361.77 130.46 4420.62 32666.58 2010-10-24 00:22:31.000 297 32361.78 130.46 4420.63 32666.61 2010-10-24 00:22:32.000 297 32361.82 130.42 4420.65 32666.59 2010-10-24 00:22:33.000 297 32361.81 130.44 4420.65 32666.65 2010-10-24 00:22:34.000 297 32361.82 130.45 4420.63 32666.68 2010-10-24 00:22:35.000 297 32361.84 130.44 4420.66 32666.62 2010-10-24 00:22:36.000 297 32361.83 130.47 4420.65 32666.73 2010-10-24 00:22:37.000 297 32361.77 130.43 4420.67 32666.67 2010-10-24 00:22:38.000 297 32361.77 130.43 4420.68 32666.58 2010-10-24 00:22:39.000 297 32361.84 130.42 4420.71 32666.65 2010-10-24 00:22:40.000 297 32361.86 130.43 4420.69 32666.74 2010-10-24 00:22:41.000 297 32361.89 130.44 4420.68 32666.63 2010-10-24 00:22:42.000 297 32361.91 130.44 4420.72 32666.63 2010-10-24 00:22:43.000 297 32361.90 130.47 4420.71 32666.69 2010-10-24 00:22:44.000 297 32361.89 130.45 4420.70 32666.66 2010-10-24 00:22:45.000 297 32361.85 130.46 4420.63 32666.70 2010-10-24 00:22:46.000 297 32361.85 130.43 4420.61 32666.53 2010-10-24 00:22:47.000 297 32361.82 130.44 4420.62 32666.62 2010-10-24 00:22:48.000 297 32361.81 130.45 4420.61 32666.75 2010-10-24 00:22:49.000 297 32361.83 130.45 4420.67 32666.70 2010-10-24 00:22:50.000 297 32361.84 130.44 4420.63 32666.71 2010-10-24 00:22:51.000 297 32361.86 130.45 4420.63 32666.74 2010-10-24 00:22:52.000 297 32361.83 130.44 4420.65 32666.69 2010-10-24 00:22:53.000 297 32361.81 130.42 4420.55 32666.70 2010-10-24 00:22:54.000 297 32361.83 130.42 4420.56 32666.74 2010-10-24 00:22:55.000 297 32361.87 130.42 4420.61 32666.72 2010-10-24 00:22:56.000 297 32361.89 130.43 4420.60 32666.72 2010-10-24 00:22:57.000 297 32361.86 130.42 4420.66 32666.69 2010-10-24 00:22:58.000 297 32361.83 130.43 4420.61 32666.69 2010-10-24 00:22:59.000 297 32361.83 130.41 4420.57 32666.80 2010-10-24 00:23:00.000 297 32361.87 130.35 4420.57 32666.74 2010-10-24 00:23:01.000 297 32361.85 130.38 4420.58 32666.70 2010-10-24 00:23:02.000 297 32361.85 130.39 4420.62 32666.80 2010-10-24 00:23:03.000 297 32361.88 130.38 4420.62 32666.83 2010-10-24 00:23:04.000 297 32361.90 130.38 4420.60 32666.76 2010-10-24 00:23:05.000 297 32361.93 130.42 4420.61 32666.70 2010-10-24 00:23:06.000 297 32361.95 130.44 4420.62 32666.79 2010-10-24 00:23:07.000 297 32361.94 130.42 4420.62 32666.86 2010-10-24 00:23:08.000 297 32361.98 130.40 4420.60 32666.81 2010-10-24 00:23:09.000 297 32361.98 130.39 4420.58 32666.81 2010-10-24 00:23:10.000 297 32361.98 130.39 4420.57 32666.77 2010-10-24 00:23:11.000 297 32361.97 130.40 4420.60 32666.91 2010-10-24 00:23:12.000 297 32362.01 130.40 4420.61 32666.88 2010-10-24 00:23:13.000 297 32362.01 130.41 4420.60 32666.96 2010-10-24 00:23:14.000 297 32362.02 130.40 4420.60 32666.87 2010-10-24 00:23:15.000 297 32362.07 130.43 4420.58 32666.87 2010-10-24 00:23:16.000 297 32362.09 130.39 4420.57 32666.91 2010-10-24 00:23:17.000 297 32362.12 130.38 4420.59 32667.04 2010-10-24 00:23:18.000 297 32362.13 130.42 4420.60 32666.93 2010-10-24 00:23:19.000 297 32362.13 130.42 4420.61 32666.89 2010-10-24 00:23:20.000 297 32362.09 130.42 4420.63 32667.01 2010-10-24 00:23:21.000 297 32362.10 130.43 4420.61 32666.91 2010-10-24 00:23:22.000 297 32362.16 130.39 4420.61 32666.96 2010-10-24 00:23:23.000 297 32362.17 130.39 4420.62 32667.09 2010-10-24 00:23:24.000 297 32362.13 130.39 4420.57 32667.06 2010-10-24 00:23:25.000 297 32362.12 130.41 4420.57 32666.98 2010-10-24 00:23:26.000 297 32362.12 130.35 4420.60 32667.01 2010-10-24 00:23:27.000 297 32362.08 130.37 4420.62 32666.97 2010-10-24 00:23:28.000 297 32362.07 130.38 4420.62 32666.92 2010-10-24 00:23:29.000 297 32362.06 130.41 4420.58 32667.00 2010-10-24 00:23:30.000 297 32362.06 130.35 4420.53 32666.90 2010-10-24 00:23:31.000 297 32362.02 130.36 4420.57 32666.94 2010-10-24 00:23:32.000 297 32362.04 130.37 4420.56 32666.96 2010-10-24 00:23:33.000 297 32362.01 130.36 4420.54 32666.97 2010-10-24 00:23:34.000 297 32362.01 130.35 4420.51 32666.93 2010-10-24 00:23:35.000 297 32361.98 130.43 4420.55 32666.88 2010-10-24 00:23:36.000 297 32362.01 130.41 4420.55 32666.96 2010-10-24 00:23:37.000 297 32362.03 130.40 4420.55 32666.97 2010-10-24 00:23:38.000 297 32362.04 130.38 4420.53 32666.95 2010-10-24 00:23:39.000 297 32362.06 130.34 4420.56 32666.85 2010-10-24 00:23:40.000 297 32362.09 130.32 4420.58 32666.94 2010-10-24 00:23:41.000 297 32362.12 130.35 4420.58 32666.88 2010-10-24 00:23:42.000 297 32362.11 130.35 4420.59 32666.88 2010-10-24 00:23:43.000 297 32362.10 130.32 4420.55 32666.94 2010-10-24 00:23:44.000 297 32362.12 130.30 4420.54 32666.83 2010-10-24 00:23:45.000 297 32362.07 130.31 4420.49 32666.89 2010-10-24 00:23:46.000 297 32362.06 130.32 4420.46 32666.90 2010-10-24 00:23:47.000 297 32362.06 130.34 4420.48 32666.96 2010-10-24 00:23:48.000 297 32362.07 130.36 4420.52 32666.91 2010-10-24 00:23:49.000 297 32362.07 130.33 4420.51 32666.87 2010-10-24 00:23:50.000 297 32362.06 130.37 4420.54 32666.80 2010-10-24 00:23:51.000 297 32362.08 130.43 4420.58 32666.89 2010-10-24 00:23:52.000 297 32362.05 130.41 4420.59 32666.90 2010-10-24 00:23:53.000 297 32362.04 130.41 4420.57 32666.86 2010-10-24 00:23:54.000 297 32362.04 130.42 4420.58 32666.76 2010-10-24 00:23:55.000 297 32362.05 130.40 4420.52 32666.82 2010-10-24 00:23:56.000 297 32362.06 130.44 4420.54 32666.80 2010-10-24 00:23:57.000 297 32362.05 130.47 4420.49 32666.80 2010-10-24 00:23:58.000 297 32362.04 130.40 4420.47 32666.84 2010-10-24 00:23:59.000 297 32361.99 130.39 4420.48 32666.90 2010-10-24 00:24:00.000 297 32362.01 130.39 4420.45 32666.79 2010-10-24 00:24:01.000 297 32362.03 130.40 4420.49 32666.74 2010-10-24 00:24:02.000 297 32362.01 130.36 4420.48 32666.87 2010-10-24 00:24:03.000 297 32362.03 130.36 4420.47 32666.85 2010-10-24 00:24:04.000 297 32362.05 130.36 4420.49 32666.85 2010-10-24 00:24:05.000 297 32362.06 130.36 4420.48 32666.89 2010-10-24 00:24:06.000 297 32362.05 130.35 4420.47 32666.92 2010-10-24 00:24:07.000 297 32362.03 130.37 4420.47 32666.79 2010-10-24 00:24:08.000 297 32362.08 130.35 4420.49 32666.90 2010-10-24 00:24:09.000 297 32362.07 130.36 4420.47 32666.85 2010-10-24 00:24:10.000 297 32362.11 130.35 4420.45 32666.93 2010-10-24 00:24:11.000 297 32362.11 130.29 4420.44 32666.92 2010-10-24 00:24:12.000 297 32362.11 130.29 4420.48 32666.86 2010-10-24 00:24:13.000 297 32362.11 130.30 4420.46 32667.03 2010-10-24 00:24:14.000 297 32362.09 130.31 4420.47 32666.83 2010-10-24 00:24:15.000 297 32362.07 130.38 4420.43 32666.96 2010-10-24 00:24:16.000 297 32362.10 130.34 4420.43 32666.87 2010-10-24 00:24:17.000 297 32362.10 130.31 4420.45 32666.93 2010-10-24 00:24:18.000 297 32362.08 130.30 4420.45 32666.93 2010-10-24 00:24:19.000 297 32362.05 130.32 4420.47 32666.97 2010-10-24 00:24:20.000 297 32362.08 130.35 4420.50 32666.96 2010-10-24 00:24:21.000 297 32362.06 130.37 4420.48 32666.91 2010-10-24 00:24:22.000 297 32362.07 130.37 4420.47 32666.87 2010-10-24 00:24:23.000 297 32362.01 130.39 4420.48 32666.89 2010-10-24 00:24:24.000 297 32362.03 130.38 4420.45 32666.90 2010-10-24 00:24:25.000 297 32362.02 130.38 4420.44 32666.82 2010-10-24 00:24:26.000 297 32361.99 130.35 4420.45 32666.78 2010-10-24 00:24:27.000 297 32362.01 130.39 4420.47 32666.81 2010-10-24 00:24:28.000 297 32361.99 130.38 4420.43 32666.81 2010-10-24 00:24:29.000 297 32361.94 130.37 4420.43 32666.92 2010-10-24 00:24:30.000 297 32361.91 130.34 4420.44 32666.83 2010-10-24 00:24:31.000 297 32361.91 130.35 4420.44 32666.78 2010-10-24 00:24:32.000 297 32361.92 130.34 4420.44 32666.84 2010-10-24 00:24:33.000 297 32361.91 130.34 4420.43 32666.85 2010-10-24 00:24:34.000 297 32361.92 130.37 4420.45 32666.81 2010-10-24 00:24:35.000 297 32361.88 130.37 4420.39 32666.85 2010-10-24 00:24:36.000 297 32361.91 130.36 4420.40 32666.71 2010-10-24 00:24:37.000 297 32361.98 130.34 4420.48 32666.89 2010-10-24 00:24:38.000 297 32361.97 130.35 4420.43 32666.77 2010-10-24 00:24:39.000 297 32361.96 130.37 4420.43 32666.87 2010-10-24 00:24:40.000 297 32362.00 130.32 4420.43 32666.85 2010-10-24 00:24:41.000 297 32361.99 130.28 4420.39 32666.88 2010-10-24 00:24:42.000 297 32362.01 130.25 4420.40 32666.81 2010-10-24 00:24:43.000 297 32361.99 130.25 4420.43 32666.80 2010-10-24 00:24:44.000 297 32361.97 130.28 4420.43 32666.92 2010-10-24 00:24:45.000 297 32362.01 130.30 4420.43 32666.81 2010-10-24 00:24:46.000 297 32362.04 130.30 4420.43 32666.97 2010-10-24 00:24:47.000 297 32362.04 130.33 4420.39 32666.92 2010-10-24 00:24:48.000 297 32362.04 130.28 4420.38 32666.77 2010-10-24 00:24:49.000 297 32362.05 130.29 4420.38 32666.93 2010-10-24 00:24:50.000 297 32362.03 130.31 4420.39 32666.89 2010-10-24 00:24:51.000 297 32362.03 130.35 4420.39 32666.87 2010-10-24 00:24:52.000 297 32362.03 130.35 4420.40 32666.95 2010-10-24 00:24:53.000 297 32362.02 130.36 4420.44 32666.72 2010-10-24 00:24:54.000 297 32362.01 130.32 4420.45 32666.92 2010-10-24 00:24:55.000 297 32362.02 130.37 4420.41 32666.85 2010-10-24 00:24:56.000 297 32362.00 130.38 4420.44 32666.85 2010-10-24 00:24:57.000 297 32361.98 130.35 4420.46 32666.90 2010-10-24 00:24:58.000 297 32361.95 130.38 4420.42 32666.80 2010-10-24 00:24:59.000 297 32361.96 130.37 4420.44 32666.78 2010-10-24 00:25:00.000 297 32362.00 130.35 4420.44 32666.83 2010-10-24 00:25:01.000 297 32362.02 130.38 4420.43 32666.78 2010-10-24 00:25:02.000 297 32361.97 130.36 4420.40 32666.88 2010-10-24 00:25:03.000 297 32361.96 130.38 4420.38 32666.72 2010-10-24 00:25:04.000 297 32361.99 130.44 4420.39 32666.81 2010-10-24 00:25:05.000 297 32361.94 130.40 4420.43 32666.78 2010-10-24 00:25:06.000 297 32361.93 130.37 4420.41 32666.77 2010-10-24 00:25:07.000 297 32361.93 130.35 4420.38 32666.76 2010-10-24 00:25:08.000 297 32361.92 130.35 4420.37 32666.85 2010-10-24 00:25:09.000 297 32361.90 130.37 4420.42 32666.79 2010-10-24 00:25:10.000 297 32361.89 130.39 4420.43 32666.81 2010-10-24 00:25:11.000 297 32361.89 130.38 4420.44 32666.79 2010-10-24 00:25:12.000 297 32361.87 130.38 4420.45 32666.73 2010-10-24 00:25:13.000 297 32361.87 130.40 4420.41 32666.82 2010-10-24 00:25:14.000 297 32361.89 130.42 4420.40 32666.80 2010-10-24 00:25:15.000 297 32361.90 130.46 4420.39 32666.81 2010-10-24 00:25:16.000 297 32361.92 130.42 4420.41 32666.85 2010-10-24 00:25:17.000 297 32361.92 130.39 4420.40 32666.77 2010-10-24 00:25:18.000 297 32361.90 130.37 4420.40 32666.81 2010-10-24 00:25:19.000 297 32361.89 130.42 4420.42 32666.75 2010-10-24 00:25:20.000 297 32361.90 130.44 4420.42 32666.79 2010-10-24 00:25:21.000 297 32361.87 130.43 4420.42 32666.74 2010-10-24 00:25:22.000 297 32361.87 130.43 4420.35 32666.80 2010-10-24 00:25:23.000 297 32361.88 130.44 4420.36 32666.85 2010-10-24 00:25:24.000 297 32361.89 130.43 4420.36 32666.78 2010-10-24 00:25:25.000 297 32361.83 130.45 4420.36 32666.74 2010-10-24 00:25:26.000 297 32361.84 130.45 4420.33 32666.81 2010-10-24 00:25:27.000 297 32361.83 130.43 4420.37 32666.76 2010-10-24 00:25:28.000 297 32361.82 130.44 4420.41 32666.74 2010-10-24 00:25:29.000 297 32361.77 130.45 4420.38 32666.66 2010-10-24 00:25:30.000 297 32361.78 130.44 4420.38 32666.81 2010-10-24 00:25:31.000 297 32361.79 130.46 4420.39 32666.68 2010-10-24 00:25:32.000 297 32361.81 130.48 4420.39 32666.70 2010-10-24 00:25:33.000 297 32361.81 130.49 4420.40 32666.85 2010-10-24 00:25:34.000 297 32361.80 130.49 4420.40 32666.71 2010-10-24 00:25:35.000 297 32361.77 130.50 4420.41 32666.73 2010-10-24 00:25:36.000 297 32361.79 130.51 4420.37 32666.68 2010-10-24 00:25:37.000 297 32361.83 130.50 4420.36 32666.78 2010-10-24 00:25:38.000 297 32361.83 130.52 4420.42 32666.69 2010-10-24 00:25:39.000 297 32361.81 130.50 4420.39 32666.61 2010-10-24 00:25:40.000 297 32361.81 130.51 4420.40 32666.78 2010-10-24 00:25:41.000 297 32361.83 130.49 4420.43 32666.70 2010-10-24 00:25:42.000 297 32361.79 130.47 4420.41 32666.62 2010-10-24 00:25:43.000 297 32361.82 130.48 4420.43 32666.78 2010-10-24 00:25:44.000 297 32361.82 130.51 4420.46 32666.79 2010-10-24 00:25:45.000 297 32361.83 130.51 4420.41 32666.62 2010-10-24 00:25:46.000 297 32361.85 130.52 4420.39 32666.75 2010-10-24 00:25:47.000 297 32361.82 130.51 4420.39 32666.76 2010-10-24 00:25:48.000 297 32361.82 130.43 4420.37 32666.60 2010-10-24 00:25:49.000 297 32361.82 130.44 4420.32 32666.75 2010-10-24 00:25:50.000 297 32361.81 130.46 4420.33 32666.73 2010-10-24 00:25:51.000 297 32361.83 130.48 4420.36 32666.75 2010-10-24 00:25:52.000 297 32361.84 130.49 4420.38 32666.73 2010-10-24 00:25:53.000 297 32361.85 130.52 4420.38 32666.70 2010-10-24 00:25:54.000 297 32361.82 130.49 4420.37 32666.74 2010-10-24 00:25:55.000 297 32361.84 130.52 4420.38 32666.74 2010-10-24 00:25:56.000 297 32361.79 130.50 4420.39 32666.74 2010-10-24 00:25:57.000 297 32361.80 130.51 4420.34 32666.70 2010-10-24 00:25:58.000 297 32361.79 130.52 4420.37 32666.65 2010-10-24 00:25:59.000 297 32361.77 130.51 4420.39 32666.76 2010-10-24 00:26:00.000 297 32361.79 130.49 4420.39 32666.73 2010-10-24 00:26:01.000 297 32361.81 130.55 4420.38 32666.75 2010-10-24 00:26:02.000 297 32361.85 130.58 4420.39 32666.64 2010-10-24 00:26:03.000 297 32361.82 130.55 4420.40 32666.72 2010-10-24 00:26:04.000 297 32361.81 130.54 4420.40 32666.66 2010-10-24 00:26:05.000 297 32361.81 130.56 4420.38 32666.75 2010-10-24 00:26:06.000 297 32361.78 130.60 4420.41 32666.67 2010-10-24 00:26:07.000 297 32361.77 130.62 4420.44 32666.74 2010-10-24 00:26:08.000 297 32361.79 130.60 4420.44 32666.61 2010-10-24 00:26:09.000 297 32361.81 130.60 4420.40 32666.73 2010-10-24 00:26:10.000 297 32361.78 130.59 4420.34 32666.71 2010-10-24 00:26:11.000 297 32361.77 130.59 4420.36 32666.68 2010-10-24 00:26:12.000 297 32361.78 130.60 4420.37 32666.71 2010-10-24 00:26:13.000 297 32361.76 130.60 4420.37 32666.62 2010-10-24 00:26:14.000 297 32361.78 130.62 4420.37 32666.73 2010-10-24 00:26:15.000 297 32361.80 130.60 4420.41 32666.58 2010-10-24 00:26:16.000 297 32361.81 130.62 4420.39 32666.68 2010-10-24 00:26:17.000 297 32361.80 130.65 4420.33 32666.78 2010-10-24 00:26:18.000 297 32361.80 130.67 4420.30 32666.71 2010-10-24 00:26:19.000 297 32361.80 130.71 4420.34 32666.63 2010-10-24 00:26:20.000 297 32361.79 130.71 4420.32 32666.68 2010-10-24 00:26:21.000 297 32361.78 130.70 4420.35 32666.71 2010-10-24 00:26:22.000 297 32361.81 130.66 4420.40 32666.78 2010-10-24 00:26:23.000 297 32361.79 130.70 4420.39 32666.68 2010-10-24 00:26:24.000 297 32361.80 130.69 4420.43 32666.73 2010-10-24 00:26:25.000 297 32361.81 130.70 4420.42 32666.74 2010-10-24 00:26:26.000 297 32361.83 130.69 4420.43 32666.70 2010-10-24 00:26:27.000 297 32361.84 130.64 4420.42 32666.76 2010-10-24 00:26:28.000 297 32361.85 130.62 4420.43 32666.65 2010-10-24 00:26:29.000 297 32361.84 130.65 4420.37 32666.70 2010-10-24 00:26:30.000 297 32361.84 130.64 4420.38 32666.74 2010-10-24 00:26:31.000 297 32361.83 130.69 4420.40 32666.63 2010-10-24 00:26:32.000 297 32361.90 130.68 4420.40 32666.71 2010-10-24 00:26:33.000 297 32361.88 130.70 4420.40 32666.72 2010-10-24 00:26:34.000 297 32361.84 130.69 4420.39 32666.64 2010-10-24 00:26:35.000 297 32361.81 130.68 4420.35 32666.65 2010-10-24 00:26:36.000 297 32361.79 130.71 4420.34 32666.66 2010-10-24 00:26:37.000 297 32361.82 130.75 4420.35 32666.66 2010-10-24 00:26:38.000 297 32361.80 130.74 4420.34 32666.66 2010-10-24 00:26:39.000 297 32361.76 130.73 4420.30 32666.59 2010-10-24 00:26:40.000 297 32361.75 130.75 4420.32 32666.66 2010-10-24 00:26:41.000 297 32361.74 130.74 4420.35 32666.57 2010-10-24 00:26:42.000 297 32361.72 130.72 4420.33 32666.67 2010-10-24 00:26:43.000 297 32361.71 130.71 4420.33 32666.56 2010-10-24 00:26:44.000 297 32361.68 130.69 4420.30 32666.67 2010-10-24 00:26:45.000 297 32361.70 130.70 4420.29 32666.64 2010-10-24 00:26:46.000 297 32361.70 130.72 4420.30 32666.59 2010-10-24 00:26:47.000 297 32361.73 130.74 4420.32 32666.65 2010-10-24 00:26:48.000 297 32361.75 130.73 4420.30 32666.71 2010-10-24 00:26:49.000 297 32361.76 130.73 4420.31 32666.61 2010-10-24 00:26:50.000 297 32361.77 130.73 4420.32 32666.64 2010-10-24 00:26:51.000 297 32361.71 130.73 4420.34 32666.62 2010-10-24 00:26:52.000 297 32361.74 130.72 4420.34 32666.67 2010-10-24 00:26:53.000 297 32361.73 130.70 4420.38 32666.75 2010-10-24 00:26:54.000 297 32361.72 130.70 4420.34 32666.74 2010-10-24 00:26:55.000 297 32361.76 130.73 4420.36 32666.63 2010-10-24 00:26:56.000 297 32361.80 130.71 4420.30 32666.63 2010-10-24 00:26:57.000 297 32361.81 130.72 4420.33 32666.67 2010-10-24 00:26:58.000 297 32361.80 130.76 4420.33 32666.58 2010-10-24 00:26:59.000 297 32361.78 130.78 4420.37 32666.73 2010-10-24 00:27:00.000 297 32361.76 130.77 4420.38 32666.60 2010-10-24 00:27:01.000 297 32361.76 130.76 4420.34 32666.69 2010-10-24 00:27:02.000 297 32361.80 130.71 4420.34 32666.65 2010-10-24 00:27:03.000 297 32361.83 130.75 4420.33 32666.67 2010-10-24 00:27:04.000 297 32361.84 130.72 4420.32 32666.71 2010-10-24 00:27:05.000 297 32361.77 130.74 4420.35 32666.62 2010-10-24 00:27:06.000 297 32361.78 130.74 4420.34 32666.73 2010-10-24 00:27:07.000 297 32361.82 130.75 4420.35 32666.65 2010-10-24 00:27:08.000 297 32361.85 130.74 4420.35 32666.66 2010-10-24 00:27:09.000 297 32361.83 130.72 4420.31 32666.72 2010-10-24 00:27:10.000 297 32361.84 130.72 4420.30 32666.73 2010-10-24 00:27:11.000 297 32361.85 130.74 4420.34 32666.73 2010-10-24 00:27:12.000 297 32361.87 130.70 4420.37 32666.70 2010-10-24 00:27:13.000 297 32361.86 130.72 4420.36 32666.72 2010-10-24 00:27:14.000 297 32361.85 130.73 4420.33 32666.71 2010-10-24 00:27:15.000 297 32361.87 130.74 4420.34 32666.70 2010-10-24 00:27:16.000 297 32361.88 130.72 4420.32 32666.78 2010-10-24 00:27:17.000 297 32361.90 130.78 4420.33 32666.64 2010-10-24 00:27:18.000 297 32361.93 130.79 4420.31 32666.71 2010-10-24 00:27:19.000 297 32361.87 130.81 4420.27 32666.73 2010-10-24 00:27:20.000 297 32361.90 130.80 4420.29 32666.79 2010-10-24 00:27:21.000 297 32361.90 130.75 4420.31 32666.63 2010-10-24 00:27:22.000 297 32361.89 130.73 4420.35 32666.80 2010-10-24 00:27:23.000 297 32361.89 130.76 4420.36 32666.71 2010-10-24 00:27:24.000 297 32361.88 130.75 4420.29 32666.73 2010-10-24 00:27:25.000 297 32361.84 130.77 4420.25 32666.73 2010-10-24 00:27:26.000 297 32361.86 130.76 4420.29 32666.70 2010-10-24 00:27:27.000 297 32361.84 130.77 4420.33 32666.79 2010-10-24 00:27:28.000 297 32361.88 130.76 4420.29 32666.76 2010-10-24 00:27:29.000 297 32361.88 130.81 4420.27 32666.60 2010-10-24 00:27:30.000 297 32361.85 130.85 4420.29 32666.76 2010-10-24 00:27:31.000 297 32361.85 130.84 4420.30 32666.79 2010-10-24 00:27:32.000 297 32361.82 130.82 4420.30 32666.69 2010-10-24 00:27:33.000 297 32361.80 130.83 4420.30 32666.82 2010-10-24 00:27:34.000 297 32361.82 130.82 4420.34 32666.69 2010-10-24 00:27:35.000 297 32361.81 130.80 4420.33 32666.65 2010-10-24 00:27:36.000 297 32361.81 130.77 4420.28 32666.64 2010-10-24 00:27:37.000 297 32361.79 130.77 4420.25 32666.61 2010-10-24 00:27:38.000 297 32361.79 130.75 4420.30 32666.62 2010-10-24 00:27:39.000 297 32361.78 130.76 4420.34 32666.57 2010-10-24 00:27:40.000 297 32361.78 130.77 4420.34 32666.66 2010-10-24 00:27:41.000 297 32361.76 130.75 4420.30 32666.73 2010-10-24 00:27:42.000 297 32361.76 130.72 4420.31 32666.67 2010-10-24 00:27:43.000 297 32361.75 130.71 4420.30 32666.61 2010-10-24 00:27:44.000 297 32361.72 130.74 4420.31 32666.68 2010-10-24 00:27:45.000 297 32361.72 130.73 4420.34 32666.58 2010-10-24 00:27:46.000 297 32361.71 130.74 4420.29 32666.57 2010-10-24 00:27:47.000 297 32361.67 130.77 4420.30 32666.69 2010-10-24 00:27:48.000 297 32361.72 130.78 4420.33 32666.68 2010-10-24 00:27:49.000 297 32361.72 130.85 4420.35 32666.61 2010-10-24 00:27:50.000 297 32361.77 130.78 4420.34 32666.71 2010-10-24 00:27:51.000 297 32361.80 130.77 4420.32 32666.64 2010-10-24 00:27:52.000 297 32361.83 130.76 4420.35 32666.69 2010-10-24 00:27:53.000 297 32361.84 130.76 4420.37 32666.74 2010-10-24 00:27:54.000 297 32361.81 130.79 4420.34 32666.65 2010-10-24 00:27:55.000 297 32361.81 130.79 4420.35 32666.70 2010-10-24 00:27:56.000 297 32361.82 130.75 4420.31 32666.77 2010-10-24 00:27:57.000 297 32361.86 130.78 4420.29 32666.74 2010-10-24 00:27:58.000 297 32361.87 130.77 4420.28 32666.67 2010-10-24 00:27:59.000 297 32361.84 130.81 4420.31 32666.74 2010-10-24 00:28:00.000 297 32361.81 130.79 4420.29 32666.71 2010-10-24 00:28:01.000 297 32361.84 130.78 4420.31 32666.76 2010-10-24 00:28:02.000 297 32361.88 130.79 4420.33 32666.75 2010-10-24 00:28:03.000 297 32361.87 130.78 4420.32 32666.68 2010-10-24 00:28:04.000 297 32361.89 130.76 4420.31 32666.77 2010-10-24 00:28:05.000 297 32361.86 130.75 4420.29 32666.73 2010-10-24 00:28:06.000 297 32361.86 130.75 4420.29 32666.79 2010-10-24 00:28:07.000 297 32361.85 130.78 4420.34 32666.86 2010-10-24 00:28:08.000 297 32361.83 130.79 4420.35 32666.76 2010-10-24 00:28:09.000 297 32361.85 130.79 4420.35 32666.73 2010-10-24 00:28:10.000 297 32361.86 130.78 4420.33 32666.71 2010-10-24 00:28:11.000 297 32361.82 130.78 4420.31 32666.78 2010-10-24 00:28:12.000 297 32361.83 130.80 4420.34 32666.69 2010-10-24 00:28:13.000 297 32361.86 130.81 4420.37 32666.74 2010-10-24 00:28:14.000 297 32361.83 130.84 4420.38 32666.69 2010-10-24 00:28:15.000 297 32361.84 130.89 4420.34 32666.69 2010-10-24 00:28:16.000 297 32361.83 130.86 4420.33 32666.71 2010-10-24 00:28:17.000 297 32361.83 130.86 4420.35 32666.74 2010-10-24 00:28:18.000 297 32361.82 130.85 4420.37 32666.68 2010-10-24 00:28:19.000 297 32361.81 130.84 4420.35 32666.72 2010-10-24 00:28:20.000 297 32361.83 130.83 4420.36 32666.67 2010-10-24 00:28:21.000 297 32361.79 130.86 4420.36 32666.68 2010-10-24 00:28:22.000 297 32361.79 130.83 4420.34 32666.71 2010-10-24 00:28:23.000 297 32361.80 130.81 4420.31 32666.73 2010-10-24 00:28:24.000 297 32361.82 130.81 4420.28 32666.67 2010-10-24 00:28:25.000 297 32361.83 130.82 4420.33 32666.74 2010-10-24 00:28:26.000 297 32361.88 130.81 4420.34 32666.70 2010-10-24 00:28:27.000 297 32361.85 130.81 4420.34 32666.71 2010-10-24 00:28:28.000 297 32361.90 130.82 4420.38 32666.75 2010-10-24 00:28:29.000 297 32361.93 130.78 4420.38 32666.76 2010-10-24 00:28:30.000 297 32361.93 130.75 4420.34 32666.89 2010-10-24 00:28:31.000 297 32361.93 130.78 4420.36 32666.81 2010-10-24 00:28:32.000 297 32361.95 130.79 4420.37 32666.80 2010-10-24 00:28:33.000 297 32361.98 130.78 4420.35 32666.83 2010-10-24 00:28:34.000 297 32362.00 130.74 4420.35 32666.81 2010-10-24 00:28:35.000 297 32361.98 130.77 4420.32 32666.87 2010-10-24 00:28:36.000 297 32361.98 130.74 4420.30 32666.75 2010-10-24 00:28:37.000 297 32362.01 130.73 4420.32 32666.77 2010-10-24 00:28:38.000 297 32362.03 130.77 4420.31 32666.93 2010-10-24 00:28:39.000 297 32362.04 130.78 4420.32 32666.86 2010-10-24 00:28:40.000 297 32362.05 130.80 4420.34 32666.93 2010-10-24 00:28:41.000 297 32362.10 130.78 4420.35 32666.97 2010-10-24 00:28:42.000 297 32362.14 130.75 4420.33 32666.84 2010-10-24 00:28:43.000 297 32362.12 130.73 4420.35 32666.90 2010-10-24 00:28:44.000 297 32362.12 130.77 4420.27 32666.91 2010-10-24 00:28:45.000 297 32362.14 130.79 4420.25 32667.00 2010-10-24 00:28:46.000 297 32362.13 130.77 4420.25 32667.00 2010-10-24 00:28:47.000 297 32362.17 130.76 4420.21 32666.98 2010-10-24 00:28:48.000 297 32362.17 130.76 4420.25 32667.04 2010-10-24 00:28:49.000 297 32362.18 130.78 4420.26 32667.03 2010-10-24 00:28:50.000 297 32362.24 130.82 4420.27 32666.94 2010-10-24 00:28:51.000 297 32362.20 130.79 4420.24 32667.07 2010-10-24 00:28:52.000 297 32362.18 130.78 4420.27 32667.02 2010-10-24 00:28:53.000 297 32362.20 130.77 4420.25 32667.05 2010-10-24 00:28:54.000 297 32362.22 130.79 4420.27 32667.05 2010-10-24 00:28:55.000 297 32362.19 130.77 4420.28 32667.04 2010-10-24 00:28:56.000 297 32362.15 130.77 4420.29 32667.06 2010-10-24 00:28:57.000 297 32362.17 130.81 4420.34 32667.05 2010-10-24 00:28:58.000 297 32362.18 130.76 4420.33 32667.01 2010-10-24 00:28:59.000 297 32362.19 130.77 4420.31 32667.04 2010-10-24 00:29:00.000 297 32362.21 130.76 4420.27 32667.07 2010-10-24 00:29:01.000 297 32362.17 130.76 4420.26 32667.04 2010-10-24 00:29:02.000 297 32362.15 130.75 4420.29 32667.04 2010-10-24 00:29:03.000 297 32362.13 130.76 4420.26 32667.06 2010-10-24 00:29:04.000 297 32362.11 130.74 4420.25 32666.98 2010-10-24 00:29:05.000 297 32362.11 130.76 4420.25 32666.97 2010-10-24 00:29:06.000 297 32362.14 130.79 4420.19 32667.09 2010-10-24 00:29:07.000 297 32362.12 130.78 4420.16 32667.05 2010-10-24 00:29:08.000 297 32362.14 130.78 4420.19 32666.96 2010-10-24 00:29:09.000 297 32362.15 130.75 4420.26 32667.11 2010-10-24 00:29:10.000 297 32362.16 130.76 4420.26 32666.97 2010-10-24 00:29:11.000 297 32362.16 130.78 4420.23 32667.03 2010-10-24 00:29:12.000 297 32362.19 130.79 4420.21 32667.00 2010-10-24 00:29:13.000 297 32362.22 130.80 4420.17 32666.98 2010-10-24 00:29:14.000 297 32362.21 130.77 4420.19 32667.03 2010-10-24 00:29:15.000 297 32362.22 130.78 4420.28 32667.11 2010-10-24 00:29:16.000 297 32362.20 130.77 4420.29 32667.04 2010-10-24 00:29:17.000 297 32362.23 130.75 4420.28 32667.08 2010-10-24 00:29:18.000 297 32362.23 130.75 4420.27 32667.15 2010-10-24 00:29:19.000 297 32362.21 130.74 4420.27 32667.10 2010-10-24 00:29:20.000 297 32362.25 130.75 4420.28 32667.15 2010-10-24 00:29:21.000 297 32362.31 130.77 4420.29 32667.10 2010-10-24 00:29:22.000 297 32362.31 130.72 4420.31 32667.16 2010-10-24 00:29:23.000 297 32362.29 130.75 4420.32 32667.17 2010-10-24 00:29:24.000 297 32362.31 130.72 4420.32 32667.14 2010-10-24 00:29:25.000 297 32362.35 130.72 4420.32 32667.23 2010-10-24 00:29:26.000 297 32362.32 130.78 4420.33 32667.14 2010-10-24 00:29:27.000 297 32362.33 130.78 4420.34 32667.20 2010-10-24 00:29:28.000 297 32362.33 130.78 4420.34 32667.21 2010-10-24 00:29:29.000 297 32362.31 130.81 4420.33 32667.18 2010-10-24 00:29:30.000 297 32362.31 130.82 4420.32 32667.21 2010-10-24 00:29:31.000 297 32362.32 130.82 4420.36 32667.21 2010-10-24 00:29:32.000 297 32362.34 130.79 4420.35 32667.15 2010-10-24 00:29:33.000 297 32362.36 130.80 4420.34 32667.21 2010-10-24 00:29:34.000 297 32362.37 130.81 4420.30 32667.21 2010-10-24 00:29:35.000 297 32362.35 130.78 4420.34 32667.20 2010-10-24 00:29:36.000 297 32362.38 130.80 4420.32 32667.17 2010-10-24 00:29:37.000 297 32362.36 130.76 4420.31 32667.32 2010-10-24 00:29:38.000 297 32362.38 130.75 4420.24 32667.20 2010-10-24 00:29:39.000 297 32362.39 130.74 4420.31 32667.26 2010-10-24 00:29:40.000 297 32362.39 130.74 4420.36 32667.25 2010-10-24 00:29:41.000 297 32362.40 130.76 4420.33 32667.31 2010-10-24 00:29:42.000 297 32362.44 130.73 4420.23 32667.36 2010-10-24 00:29:43.000 297 32362.44 130.73 4420.25 32667.28 2010-10-24 00:29:44.000 297 32362.49 130.73 4420.30 32667.43 2010-10-24 00:29:45.000 297 32362.51 130.69 4420.29 32667.24 2010-10-24 00:29:46.000 297 32362.51 130.66 4420.31 32667.33 2010-10-24 00:29:47.000 297 32362.53 130.66 4420.30 32667.51 2010-10-24 00:29:48.000 297 32362.58 130.69 4420.28 32667.41 2010-10-24 00:29:49.000 297 32362.63 130.72 4420.26 32667.58 2010-10-24 00:29:50.000 297 32362.67 130.70 4420.26 32667.42 2010-10-24 00:29:51.000 297 32362.66 130.72 4420.28 32667.41 2010-10-24 00:29:52.000 297 32362.65 130.69 4420.26 32667.53 2010-10-24 00:29:53.000 297 32362.63 130.67 4420.27 32667.51 2010-10-24 00:29:54.000 297 32362.64 130.65 4420.26 32667.54 2010-10-24 00:29:55.000 297 32362.70 130.68 4420.27 32667.56 2010-10-24 00:29:56.000 297 32362.73 130.68 4420.24 32667.58 2010-10-24 00:29:57.000 297 32362.74 130.68 4420.24 32667.55 2010-10-24 00:29:58.000 297 32362.71 130.63 4420.26 32667.63 2010-10-24 00:29:59.000 297 32362.74 130.61 4420.27 32667.55 2010-10-24 00:30:00.000 297 32362.78 130.65 4420.26 32667.63 2010-10-24 00:30:01.000 297 32362.76 130.64 4420.26 32667.44 2010-10-24 00:30:02.000 297 32362.78 130.63 4420.28 32667.61 2010-10-24 00:30:03.000 297 32362.74 130.63 4420.29 32667.66 2010-10-24 00:30:04.000 297 32362.76 130.64 4420.29 32667.58 2010-10-24 00:30:05.000 297 32362.75 130.65 4420.24 32667.59 2010-10-24 00:30:06.000 297 32362.74 130.64 4420.23 32667.58 2010-10-24 00:30:07.000 297 32362.74 130.65 4420.21 32667.59 2010-10-24 00:30:08.000 297 32362.73 130.63 4420.23 32667.72 2010-10-24 00:30:09.000 297 32362.73 130.62 4420.21 32667.65 2010-10-24 00:30:10.000 297 32362.74 130.62 4420.21 32667.58 2010-10-24 00:30:11.000 297 32362.77 130.60 4420.19 32667.70 2010-10-24 00:30:12.000 297 32362.76 130.58 4420.19 32667.74 2010-10-24 00:30:13.000 297 32362.84 130.56 4420.20 32667.70 2010-10-24 00:30:14.000 297 32362.86 130.53 4420.18 32667.68 2010-10-24 00:30:15.000 297 32362.86 130.53 4420.24 32667.73 2010-10-24 00:30:16.000 297 32362.89 130.55 4420.24 32667.69 2010-10-24 00:30:17.000 297 32362.90 130.57 4420.25 32667.75 2010-10-24 00:30:18.000 297 32362.92 130.58 4420.25 32667.71 2010-10-24 00:30:19.000 297 32362.94 130.55 4420.24 32667.75 2010-10-24 00:30:20.000 297 32362.95 130.54 4420.27 32667.74 2010-10-24 00:30:21.000 297 32362.95 130.54 4420.28 32667.76 2010-10-24 00:30:22.000 297 32362.98 130.53 4420.30 32667.84 2010-10-24 00:30:23.000 297 32362.99 130.55 4420.34 32667.81 2010-10-24 00:30:24.000 297 32363.02 130.55 4420.36 32667.74 2010-10-24 00:30:25.000 297 32363.03 130.58 4420.33 32667.92 2010-10-24 00:30:26.000 297 32363.05 130.54 4420.31 32667.87 2010-10-24 00:30:27.000 297 32363.09 130.56 4420.30 32667.92 2010-10-24 00:30:28.000 297 32363.12 130.57 4420.31 32667.85 2010-10-24 00:30:29.000 297 32363.13 130.59 4420.31 32667.95 2010-10-24 00:30:30.000 297 32363.14 130.62 4420.32 32667.97 2010-10-24 00:30:31.000 297 32363.12 130.61 4420.31 32667.97 2010-10-24 00:30:32.000 297 32363.13 130.58 4420.31 32668.05 2010-10-24 00:30:33.000 297 32363.13 130.56 4420.29 32668.02 2010-10-24 00:30:34.000 297 32363.12 130.55 4420.33 32668.03 2010-10-24 00:30:35.000 297 32363.14 130.56 4420.33 32667.93 2010-10-24 00:30:36.000 297 32363.17 130.49 4420.34 32668.06 2010-10-24 00:30:37.000 297 32363.15 130.45 4420.32 32668.07 2010-10-24 00:30:38.000 297 32363.19 130.43 4420.33 32668.08 2010-10-24 00:30:39.000 297 32363.23 130.44 4420.36 32668.01 2010-10-24 00:30:40.000 297 32363.28 130.48 4420.34 32668.04 2010-10-24 00:30:41.000 297 32363.25 130.51 4420.30 32668.11 2010-10-24 00:30:42.000 297 32363.25 130.46 4420.33 32668.12 2010-10-24 00:30:43.000 297 32363.27 130.46 4420.36 32668.10 2010-10-24 00:30:44.000 297 32363.32 130.47 4420.34 32668.16 2010-10-24 00:30:45.000 297 32363.29 130.47 4420.31 32668.12 2010-10-24 00:30:46.000 297 32363.28 130.46 4420.29 32668.18 2010-10-24 00:30:47.000 297 32363.29 130.47 4420.31 32668.22 2010-10-24 00:30:48.000 297 32363.30 130.45 4420.30 32668.14 2010-10-24 00:30:49.000 297 32363.30 130.45 4420.32 32668.18 2010-10-24 00:30:50.000 297 32363.36 130.49 4420.33 32668.19 2010-10-24 00:30:51.000 297 32363.35 130.49 4420.31 32668.16 2010-10-24 00:30:52.000 297 32363.38 130.46 4420.27 32668.25 2010-10-24 00:30:53.000 297 32363.37 130.48 4420.27 32668.27 2010-10-24 00:30:54.000 297 32363.38 130.50 4420.28 32668.26 2010-10-24 00:30:55.000 297 32363.44 130.48 4420.33 32668.29 2010-10-24 00:30:56.000 297 32363.45 130.47 4420.33 32668.23 2010-10-24 00:30:57.000 297 32363.50 130.44 4420.30 32668.25 2010-10-24 00:30:58.000 297 32363.53 130.37 4420.27 32668.27 2010-10-24 00:30:59.000 297 32363.52 130.36 4420.22 32668.31 2010-10-24 00:31:00.000 297 32363.51 130.35 4420.27 32668.43 2010-10-24 00:31:01.000 297 32363.55 130.35 4420.31 32668.32 2010-10-24 00:31:02.000 297 32363.60 130.34 4420.28 32668.32 2010-10-24 00:31:03.000 297 32363.60 130.37 4420.28 32668.41 2010-10-24 00:31:04.000 297 32363.61 130.36 4420.29 32668.39 2010-10-24 00:31:05.000 297 32363.61 130.37 4420.28 32668.40 2010-10-24 00:31:06.000 297 32363.61 130.39 4420.23 32668.41 2010-10-24 00:31:07.000 297 32363.64 130.39 4420.25 32668.56 2010-10-24 00:31:08.000 297 32363.67 130.40 4420.29 32668.42 2010-10-24 00:31:09.000 297 32363.67 130.38 4420.34 32668.48 2010-10-24 00:31:10.000 297 32363.67 130.40 4420.37 32668.43 2010-10-24 00:31:11.000 297 32363.67 130.41 4420.35 32668.48 2010-10-24 00:31:12.000 297 32363.69 130.38 4420.35 32668.60 2010-10-24 00:31:13.000 297 32363.65 130.39 4420.31 32668.58 2010-10-24 00:31:14.000 297 32363.67 130.41 4420.30 32668.52 2010-10-24 00:31:15.000 297 32363.68 130.38 4420.28 32668.48 2010-10-24 00:31:16.000 297 32363.72 130.34 4420.24 32668.45 2010-10-24 00:31:17.000 297 32363.70 130.36 4420.29 32668.54 2010-10-24 00:31:18.000 297 32363.74 130.35 4420.34 32668.66 2010-10-24 00:31:19.000 297 32363.72 130.33 4420.35 32668.57 2010-10-24 00:31:20.000 297 32363.77 130.34 4420.35 32668.68 2010-10-24 00:31:21.000 297 32363.78 130.36 4420.30 32668.63 2010-10-24 00:31:22.000 297 32363.81 130.36 4420.32 32668.72 2010-10-24 00:31:23.000 297 32363.83 130.36 4420.31 32668.64 2010-10-24 00:31:24.000 297 32363.88 130.36 4420.31 32668.73 2010-10-24 00:31:25.000 297 32363.88 130.41 4420.34 32668.67 2010-10-24 00:31:26.000 297 32363.90 130.38 4420.33 32668.77 2010-10-24 00:31:27.000 297 32363.89 130.36 4420.32 32668.64 2010-10-24 00:31:28.000 297 32363.92 130.36 4420.31 32668.76 2010-10-24 00:31:29.000 297 32363.94 130.37 4420.28 32668.82 2010-10-24 00:31:30.000 297 32364.00 130.32 4420.28 32668.77 2010-10-24 00:31:31.000 297 32364.02 130.33 4420.30 32668.87 2010-10-24 00:31:32.000 297 32364.02 130.32 4420.31 32668.81 2010-10-24 00:31:33.000 297 32364.08 130.33 4420.35 32668.92 2010-10-24 00:31:34.000 297 32364.11 130.33 4420.36 32668.93 2010-10-24 00:31:35.000 297 32364.12 130.37 4420.35 32668.97 2010-10-24 00:31:36.000 297 32364.14 130.34 4420.35 32668.96 2010-10-24 00:31:37.000 297 32364.19 130.31 4420.34 32668.98 2010-10-24 00:31:38.000 297 32364.21 130.32 4420.33 32669.00 2010-10-24 00:31:39.000 297 32364.22 130.30 4420.31 32669.02 2010-10-24 00:31:40.000 297 32364.23 130.32 4420.32 32669.07 2010-10-24 00:31:41.000 297 32364.25 130.33 4420.34 32669.05 2010-10-24 00:31:42.000 297 32364.30 130.33 4420.29 32669.08 2010-10-24 00:31:43.000 297 32364.32 130.35 4420.27 32669.21 2010-10-24 00:31:44.000 297 32364.30 130.32 4420.30 32669.08 2010-10-24 00:31:45.000 297 32364.32 130.32 4420.32 32669.18 2010-10-24 00:31:46.000 297 32364.37 130.28 4420.33 32669.20 2010-10-24 00:31:47.000 297 32364.39 130.26 4420.37 32669.17 2010-10-24 00:31:48.000 297 32364.46 130.25 4420.34 32669.19 2010-10-24 00:31:49.000 297 32364.46 130.25 4420.34 32669.24 2010-10-24 00:31:50.000 297 32364.42 130.25 4420.31 32669.28 2010-10-24 00:31:51.000 297 32364.41 130.26 4420.30 32669.34 2010-10-24 00:31:52.000 297 32364.45 130.25 4420.30 32669.40 2010-10-24 00:31:53.000 297 32364.46 130.24 4420.30 32669.19 2010-10-24 00:31:54.000 297 32364.45 130.22 4420.32 32669.14 2010-10-24 00:31:55.000 297 32364.45 130.21 4420.30 32669.35 2010-10-24 00:31:56.000 297 32364.47 130.21 4420.31 32669.37 2010-10-24 00:31:57.000 297 32364.47 130.20 4420.29 32669.31 2010-10-24 00:31:58.000 297 32364.49 130.22 4420.27 32669.41 2010-10-24 00:31:59.000 297 32364.51 130.23 4420.27 32669.42 2010-10-24 00:32:00.000 297 32364.54 130.23 4420.26 32669.40 2010-10-24 00:32:01.000 297 32364.54 130.23 4420.26 32669.34 2010-10-24 00:32:02.000 297 32364.60 130.23 4420.28 32669.45 2010-10-24 00:32:03.000 297 32364.61 130.23 4420.30 32669.47 2010-10-24 00:32:04.000 297 32364.61 130.23 4420.34 32669.43 2010-10-24 00:32:05.000 297 32364.62 130.23 4420.37 32669.42 2010-10-24 00:32:06.000 297 32364.68 130.18 4420.32 32669.50 2010-10-24 00:32:07.000 297 32364.70 130.20 4420.26 32669.42 2010-10-24 00:32:08.000 297 32364.71 130.20 4420.24 32669.57 2010-10-24 00:32:09.000 297 32364.71 130.19 4420.26 32669.51 2010-10-24 00:32:10.000 297 32364.73 130.18 4420.23 32669.49 2010-10-24 00:32:11.000 297 32364.72 130.19 4420.27 32669.47 2010-10-24 00:32:12.000 297 32364.73 130.12 4420.26 32669.48 2010-10-24 00:32:13.000 297 32364.72 130.13 4420.23 32669.55 2010-10-24 00:32:14.000 297 32364.73 130.12 4420.25 32669.54 2010-10-24 00:32:15.000 297 32364.75 130.13 4420.25 32669.53 2010-10-24 00:32:16.000 297 32364.79 130.09 4420.29 32669.66 2010-10-24 00:32:17.000 297 32364.74 130.11 4420.29 32669.58 2010-10-24 00:32:18.000 297 32364.76 130.11 4420.27 32669.57 2010-10-24 00:32:19.000 297 32364.77 130.14 4420.25 32669.52 2010-10-24 00:32:20.000 297 32364.76 130.15 4420.27 32669.59 2010-10-24 00:32:21.000 297 32364.76 130.14 4420.25 32669.63 2010-10-24 00:32:22.000 297 32364.75 130.12 4420.24 32669.61 2010-10-24 00:32:23.000 297 32364.78 130.12 4420.20 32669.65 2010-10-24 00:32:24.000 297 32364.82 130.14 4420.22 32669.72 2010-10-24 00:32:25.000 297 32364.82 130.17 4420.24 32669.57 2010-10-24 00:32:26.000 297 32364.89 130.12 4420.22 32669.68 2010-10-24 00:32:27.000 297 32364.90 130.14 4420.22 32669.68 2010-10-24 00:32:28.000 297 32364.89 130.15 4420.22 32669.77 2010-10-24 00:32:29.000 297 32364.89 130.15 4420.24 32669.76 2010-10-24 00:32:30.000 297 32364.91 130.14 4420.24 32669.76 2010-10-24 00:32:31.000 297 32364.94 130.16 4420.32 32669.72 2010-10-24 00:32:32.000 297 32364.96 130.14 4420.28 32669.74 2010-10-24 00:32:33.000 297 32364.96 130.08 4420.27 32669.76 2010-10-24 00:32:34.000 297 32364.93 130.12 4420.26 32669.83 2010-10-24 00:32:35.000 297 32364.94 130.16 4420.22 32669.81 2010-10-24 00:32:36.000 297 32364.98 130.17 4420.21 32669.78 2010-10-24 00:32:37.000 297 32364.98 130.19 4420.24 32669.83 2010-10-24 00:32:38.000 297 32365.01 130.18 4420.25 32669.91 2010-10-24 00:32:39.000 297 32365.00 130.18 4420.26 32669.95 2010-10-24 00:32:40.000 297 32365.01 130.17 4420.26 32669.77 2010-10-24 00:32:41.000 297 32365.02 130.18 4420.26 32669.83 2010-10-24 00:32:42.000 297 32365.02 130.18 4420.24 32669.82 2010-10-24 00:32:43.000 297 32365.05 130.17 4420.23 32669.96 2010-10-24 00:32:44.000 297 32365.08 130.18 4420.22 32669.92 2010-10-24 00:32:45.000 297 32365.12 130.18 4420.26 32669.89 2010-10-24 00:32:46.000 297 32365.12 130.17 4420.24 32669.94 2010-10-24 00:32:47.000 297 32365.12 130.18 4420.21 32669.96 2010-10-24 00:32:48.000 297 32365.14 130.18 4420.20 32669.85 2010-10-24 00:32:49.000 297 32365.14 130.22 4420.23 32669.91 2010-10-24 00:32:50.000 297 32365.17 130.19 4420.27 32669.91 2010-10-24 00:32:51.000 297 32365.19 130.16 4420.25 32670.02 2010-10-24 00:32:52.000 297 32365.22 130.18 4420.24 32669.86 2010-10-24 00:32:53.000 297 32365.20 130.20 4420.25 32670.02 2010-10-24 00:32:54.000 297 32365.22 130.22 4420.22 32670.04 2010-10-24 00:32:55.000 297 32365.25 130.18 4420.22 32669.94 2010-10-24 00:32:56.000 297 32365.26 130.19 4420.20 32670.00 2010-10-24 00:32:57.000 297 32365.27 130.23 4420.21 32670.06 2010-10-24 00:32:58.000 297 32365.27 130.20 4420.23 32670.09 2010-10-24 00:32:59.000 297 32365.26 130.19 4420.25 32670.08 2010-10-24 00:33:00.000 297 32365.27 130.19 4420.20 32670.09 2010-10-24 00:33:01.000 297 32365.30 130.16 4420.21 32670.12 2010-10-24 00:33:02.000 297 32365.31 130.14 4420.19 32670.12 2010-10-24 00:33:03.000 297 32365.31 130.13 4420.20 32670.16 2010-10-24 00:33:04.000 297 32365.34 130.14 4420.15 32670.16 2010-10-24 00:33:05.000 297 32365.36 130.18 4420.16 32670.13 2010-10-24 00:33:06.000 297 32365.38 130.20 4420.17 32670.25 2010-10-24 00:33:07.000 297 32365.37 130.19 4420.15 32670.16 2010-10-24 00:33:08.000 297 32365.40 130.21 4420.12 32670.20 2010-10-24 00:33:09.000 297 32365.41 130.23 4420.17 32670.23 2010-10-24 00:33:10.000 297 32365.44 130.24 4420.17 32670.18 2010-10-24 00:33:11.000 297 32365.40 130.24 4420.20 32670.08 2010-10-24 00:33:12.000 297 32365.42 130.24 4420.18 32670.35 2010-10-24 00:33:13.000 297 32365.41 130.21 4420.18 32670.17 2010-10-24 00:33:14.000 297 32365.40 130.21 4420.21 32670.17 2010-10-24 00:33:15.000 297 32365.40 130.23 4420.16 32670.30 2010-10-24 00:33:16.000 297 32365.41 130.23 4420.15 32670.24 2010-10-24 00:33:17.000 297 32365.41 130.23 4420.15 32670.27 2010-10-24 00:33:18.000 297 32365.44 130.21 4420.14 32670.27 2010-10-24 00:33:19.000 297 32365.43 130.23 4420.12 32670.29 2010-10-24 00:33:20.000 297 32365.44 130.23 4420.11 32670.24 2010-10-24 00:33:21.000 297 32365.45 130.24 4420.09 32670.26 2010-10-24 00:33:22.000 297 32365.48 130.22 4420.13 32670.23 2010-10-24 00:33:23.000 297 32365.48 130.25 4420.13 32670.32 2010-10-24 00:33:24.000 297 32365.46 130.23 4420.11 32670.29 2010-10-24 00:33:25.000 297 32365.48 130.21 4420.14 32670.32 2010-10-24 00:33:26.000 297 32365.51 130.23 4420.14 32670.32 2010-10-24 00:33:27.000 297 32365.55 130.23 4420.14 32670.40 2010-10-24 00:33:28.000 297 32365.56 130.23 4420.13 32670.26 2010-10-24 00:33:29.000 297 32365.58 130.25 4420.13 32670.35 2010-10-24 00:33:30.000 297 32365.60 130.19 4420.13 32670.29 2010-10-24 00:33:31.000 297 32365.61 130.19 4420.13 32670.43 2010-10-24 00:33:32.000 297 32365.62 130.18 4420.11 32670.41 2010-10-24 00:33:33.000 297 32365.60 130.18 4420.14 32670.42 2010-10-24 00:33:34.000 297 32365.58 130.18 4420.18 32670.41 2010-10-24 00:33:35.000 297 32365.62 130.19 4420.19 32670.51 2010-10-24 00:33:36.000 297 32365.65 130.17 4420.16 32670.40 2010-10-24 00:33:37.000 297 32365.68 130.20 4420.20 32670.44 2010-10-24 00:33:38.000 297 32365.68 130.24 4420.18 32670.39 2010-10-24 00:33:39.000 297 32365.67 130.27 4420.15 32670.50 2010-10-24 00:33:40.000 297 32365.65 130.27 4420.14 32670.49 2010-10-24 00:33:41.000 297 32365.67 130.25 4420.16 32670.46 2010-10-24 00:33:42.000 297 32365.66 130.23 4420.14 32670.55 2010-10-24 00:33:43.000 297 32365.64 130.24 4420.16 32670.45 2010-10-24 00:33:44.000 297 32365.68 130.22 4420.16 32670.63 2010-10-24 00:33:45.000 297 32365.68 130.27 4420.14 32670.54 2010-10-24 00:33:46.000 297 32365.74 130.26 4420.13 32670.60 2010-10-24 00:33:47.000 297 32365.76 130.27 4420.11 32670.52 2010-10-24 00:33:48.000 297 32365.76 130.27 4420.14 32670.54 2010-10-24 00:33:49.000 297 32365.76 130.25 4420.13 32670.69 2010-10-24 00:33:50.000 297 32365.76 130.22 4420.14 32670.62 2010-10-24 00:33:51.000 297 32365.73 130.22 4420.13 32670.59 2010-10-24 00:33:52.000 297 32365.77 130.22 4420.13 32670.63 2010-10-24 00:33:53.000 297 32365.78 130.20 4420.13 32670.63 2010-10-24 00:33:54.000 297 32365.81 130.21 4420.15 32670.62 2010-10-24 00:33:55.000 297 32365.83 130.28 4420.13 32670.71 2010-10-24 00:33:56.000 297 32365.86 130.26 4420.13 32670.62 2010-10-24 00:33:57.000 297 32365.90 130.25 4420.10 32670.56 2010-10-24 00:33:58.000 297 32365.86 130.24 4420.14 32670.60 2010-10-24 00:33:59.000 297 32365.84 130.25 4420.12 32670.63 2010-10-24 00:34:00.000 297 32365.85 130.26 4420.13 32670.63 2010-10-24 00:34:01.000 297 32365.86 130.28 4420.11 32670.66 2010-10-24 00:34:02.000 297 32365.88 130.30 4420.08 32670.63 2010-10-24 00:34:03.000 297 32365.93 130.25 4420.09 32670.76 2010-10-24 00:34:04.000 297 32365.94 130.24 4420.06 32670.73 2010-10-24 00:34:05.000 297 32365.91 130.26 4420.09 32670.67 2010-10-24 00:34:06.000 297 32365.91 130.28 4420.14 32670.73 2010-10-24 00:34:07.000 297 32365.91 130.26 4420.13 32670.69 2010-10-24 00:34:08.000 297 32365.94 130.27 4420.11 32670.72 2010-10-24 00:34:09.000 297 32365.94 130.29 4420.15 32670.71 2010-10-24 00:34:10.000 297 32365.96 130.27 4420.17 32670.72 2010-10-24 00:34:11.000 297 32365.94 130.28 4420.17 32670.70 2010-10-24 00:34:12.000 297 32365.94 130.29 4420.14 32670.74 2010-10-24 00:34:13.000 297 32365.95 130.34 4420.14 32670.72 2010-10-24 00:34:14.000 297 32365.98 130.36 4420.16 32670.77 2010-10-24 00:34:15.000 297 32365.98 130.36 4420.11 32670.79 2010-10-24 00:34:16.000 297 32366.01 130.32 4420.13 32670.74 2010-10-24 00:34:17.000 297 32366.03 130.31 4420.12 32670.68 2010-10-24 00:34:18.000 297 32366.05 130.34 4420.14 32670.70 2010-10-24 00:34:19.000 297 32366.04 130.35 4420.14 32670.80 2010-10-24 00:34:20.000 297 32366.01 130.33 4420.13 32670.78 2010-10-24 00:34:21.000 297 32366.01 130.34 4420.13 32670.75 2010-10-24 00:34:22.000 297 32365.99 130.34 4420.14 32670.78 2010-10-24 00:34:23.000 297 32365.97 130.36 4420.10 32670.74 2010-10-24 00:34:24.000 297 32366.00 130.37 4420.06 32670.76 2010-10-24 00:34:25.000 297 32366.01 130.35 4420.07 32670.78 2010-10-24 00:34:26.000 297 32365.99 130.33 4420.09 32670.78 2010-10-24 00:34:27.000 297 32365.97 130.38 4420.16 32670.81 2010-10-24 00:34:28.000 297 32365.99 130.38 4420.11 32670.92 2010-10-24 00:34:29.000 297 32366.00 130.37 4420.09 32670.73 2010-10-24 00:34:30.000 297 32365.96 130.39 4420.07 32670.85 2010-10-24 00:34:31.000 297 32366.00 130.40 4420.11 32670.80 2010-10-24 00:34:32.000 297 32365.99 130.40 4420.10 32670.82 2010-10-24 00:34:33.000 297 32366.02 130.43 4420.09 32670.78 2010-10-24 00:34:34.000 297 32366.04 130.42 4420.10 32670.88 2010-10-24 00:34:35.000 297 32366.06 130.43 4420.07 32670.79 2010-10-24 00:34:36.000 297 32366.08 130.46 4420.10 32670.85 2010-10-24 00:34:37.000 297 32366.06 130.46 4420.08 32670.89 2010-10-24 00:34:38.000 297 32366.08 130.50 4420.07 32670.88 2010-10-24 00:34:39.000 297 32366.12 130.48 4420.04 32670.77 2010-10-24 00:34:40.000 297 32366.14 130.49 4420.03 32670.86 2010-10-24 00:34:41.000 297 32366.12 130.51 4420.01 32670.88 2010-10-24 00:34:42.000 297 32366.14 130.51 4420.04 32670.90 2010-10-24 00:34:43.000 297 32366.13 130.52 4420.04 32670.86 2010-10-24 00:34:44.000 297 32366.12 130.50 4420.05 32670.87 2010-10-24 00:34:45.000 297 32366.11 130.49 4420.05 32670.87 2010-10-24 00:34:46.000 297 32366.15 130.50 4420.04 32670.81 2010-10-24 00:34:47.000 297 32366.14 130.51 4420.02 32670.84 2010-10-24 00:34:48.000 297 32366.17 130.51 4420.03 32670.90 2010-10-24 00:34:49.000 297 32366.15 130.50 4420.01 32670.88 2010-10-24 00:34:50.000 297 32366.16 130.47 4420.01 32670.96 2010-10-24 00:34:51.000 297 32366.17 130.49 4420.01 32670.92 2010-10-24 00:34:52.000 297 32366.16 130.50 4419.99 32670.87 2010-10-24 00:34:53.000 297 32366.16 130.51 4420.01 32670.96 2010-10-24 00:34:54.000 297 32366.17 130.52 4420.02 32670.93 2010-10-24 00:34:55.000 297 32366.20 130.55 4419.97 32670.95 2010-10-24 00:34:56.000 297 32366.22 130.56 4419.95 32670.97 2010-10-24 00:34:57.000 297 32366.19 130.56 4419.98 32670.91 2010-10-24 00:34:58.000 297 32366.23 130.57 4420.01 32671.00 2010-10-24 00:34:59.000 297 32366.24 130.59 4420.09 32670.99 2010-10-24 00:35:00.000 297 32366.24 130.62 4420.05 32671.01 2010-10-24 00:35:01.000 297 32366.21 130.62 4420.03 32670.96 2010-10-24 00:35:02.000 297 32366.24 130.61 4420.02 32670.97 2010-10-24 00:35:03.000 297 32366.25 130.58 4420.00 32670.90 2010-10-24 00:35:04.000 297 32366.21 130.59 4419.99 32671.12 2010-10-24 00:35:05.000 297 32366.21 130.64 4419.98 32670.92 2010-10-24 00:35:06.000 297 32366.25 130.64 4419.96 32670.95 2010-10-24 00:35:07.000 297 32366.26 130.62 4419.96 32671.04 2010-10-24 00:35:08.000 297 32366.31 130.69 4419.94 32671.00 2010-10-24 00:35:09.000 297 32366.31 130.66 4419.95 32671.07 2010-10-24 00:35:10.000 297 32366.27 130.62 4419.99 32671.02 2010-10-24 00:35:11.000 297 32366.24 130.66 4419.99 32671.05 2010-10-24 00:35:12.000 297 32366.29 130.65 4419.96 32671.07 2010-10-24 00:35:13.000 297 32366.33 130.67 4419.99 32671.07 2010-10-24 00:35:14.000 297 32366.36 130.70 4419.98 32671.03 2010-10-24 00:35:15.000 297 32366.34 130.72 4420.02 32671.10 2010-10-24 00:35:16.000 297 32366.34 130.68 4420.01 32671.08 2010-10-24 00:35:17.000 297 32366.32 130.71 4420.05 32671.10 2010-10-24 00:35:18.000 297 32366.32 130.73 4420.06 32671.09 2010-10-24 00:35:19.000 297 32366.35 130.76 4420.01 32671.16 2010-10-24 00:35:20.000 297 32366.38 130.75 4420.02 32671.09 2010-10-24 00:35:21.000 297 32366.34 130.78 4419.96 32671.22 2010-10-24 00:35:22.000 297 32366.38 130.78 4419.96 32671.16 2010-10-24 00:35:23.000 297 32366.42 130.80 4420.00 32671.15 2010-10-24 00:35:24.000 297 32366.44 130.78 4419.94 32671.16 2010-10-24 00:35:25.000 297 32366.45 130.77 4419.96 32671.14 2010-10-24 00:35:26.000 297 32366.46 130.78 4419.97 32671.25 2010-10-24 00:35:27.000 297 32366.42 130.81 4419.95 32671.19 2010-10-24 00:35:28.000 297 32366.39 130.81 4419.95 32671.18 2010-10-24 00:35:29.000 297 32366.43 130.80 4419.98 32671.27 2010-10-24 00:35:30.000 297 32366.44 130.79 4419.95 32671.15 2010-10-24 00:35:31.000 297 32366.47 130.82 4419.98 32671.20 2010-10-24 00:35:32.000 297 32366.44 130.87 4419.99 32671.14 2010-10-24 00:35:33.000 297 32366.40 130.87 4419.98 32671.21 2010-10-24 00:35:34.000 297 32366.42 130.84 4419.95 32671.08 2010-10-24 00:35:35.000 297 32366.43 130.85 4419.95 32671.22 2010-10-24 00:35:36.000 297 32366.44 130.87 4419.94 32671.15 2010-10-24 00:35:37.000 297 32366.41 130.87 4419.97 32671.19 2010-10-24 00:35:38.000 297 32366.45 130.85 4419.99 32671.24 2010-10-24 00:35:39.000 297 32366.43 130.89 4419.94 32671.11 2010-10-24 00:35:40.000 297 32366.42 130.93 4419.97 32671.14 2010-10-24 00:35:41.000 297 32366.41 130.94 4420.00 32671.13 2010-10-24 00:35:42.000 297 32366.40 130.94 4419.96 32671.21 2010-10-24 00:35:43.000 297 32366.40 130.91 4419.95 32671.23 2010-10-24 00:35:44.000 297 32366.39 130.90 4419.95 32671.10 2010-10-24 00:35:45.000 297 32366.38 130.89 4419.95 32671.14 2010-10-24 00:35:46.000 297 32366.36 130.90 4419.95 32671.18 2010-10-24 00:35:47.000 297 32366.38 130.93 4419.95 32671.07 2010-10-24 00:35:48.000 297 32366.42 130.98 4419.99 32671.21 2010-10-24 00:35:49.000 297 32366.41 131.01 4420.01 32671.13 2010-10-24 00:35:50.000 297 32366.41 130.98 4420.00 32671.09 2010-10-24 00:35:51.000 297 32366.38 131.01 4419.99 32671.16 2010-10-24 00:35:52.000 297 32366.40 130.99 4420.02 32671.10 2010-10-24 00:35:53.000 297 32366.42 130.96 4420.06 32671.07 2010-10-24 00:35:54.000 297 32366.37 131.01 4420.04 32671.11 2010-10-24 00:35:55.000 297 32366.38 131.04 4420.04 32671.20 2010-10-24 00:35:56.000 297 32366.34 131.08 4420.04 32671.05 2010-10-24 00:35:57.000 297 32366.34 131.09 4420.02 32671.18 2010-10-24 00:35:58.000 297 32366.33 131.07 4420.02 32671.13 2010-10-24 00:35:59.000 297 32366.35 131.08 4419.99 32671.01 2010-10-24 00:36:00.000 297 32366.35 131.12 4420.06 32671.14 2010-10-24 00:36:01.000 297 32366.30 131.11 4420.06 32671.20 2010-10-24 00:36:02.000 297 32366.32 131.11 4420.03 32671.05 2010-10-24 00:36:03.000 297 32366.34 131.08 4420.03 32671.09 2010-10-24 00:36:04.000 297 32366.35 131.03 4420.06 32671.09 2010-10-24 00:36:05.000 297 32366.33 131.05 4420.09 32670.95 2010-10-24 00:36:06.000 297 32366.34 131.12 4420.10 32671.11 2010-10-24 00:36:07.000 297 32366.37 131.14 4420.10 32670.99 2010-10-24 00:36:08.000 297 32366.35 131.11 4420.05 32671.08 2010-10-24 00:36:09.000 297 32366.36 131.13 4420.02 32671.10 2010-10-24 00:36:10.000 297 32366.34 131.17 4420.01 32671.05 2010-10-24 00:36:11.000 297 32366.35 131.16 4420.02 32671.12 2010-10-24 00:36:12.000 297 32366.40 131.16 4420.01 32670.93 2010-10-24 00:36:13.000 297 32366.40 131.19 4419.95 32671.12 2010-10-24 00:36:14.000 297 32366.38 131.20 4419.94 32670.96 2010-10-24 00:36:15.000 297 32366.38 131.22 4419.94 32671.12 2010-10-24 00:36:16.000 297 32366.39 131.20 4419.96 32671.16 2010-10-24 00:36:17.000 297 32366.36 131.22 4419.97 32671.04 2010-10-24 00:36:18.000 297 32366.36 131.16 4419.95 32671.11 2010-10-24 00:36:19.000 297 32366.42 131.14 4419.93 32671.03 2010-10-24 00:36:20.000 297 32366.44 131.18 4419.93 32671.14 2010-10-24 00:36:21.000 297 32366.41 131.20 4419.93 32671.13 2010-10-24 00:36:22.000 297 32366.44 131.29 4419.93 32671.13 2010-10-24 00:36:23.000 297 32366.43 131.31 4419.92 32671.12 2010-10-24 00:36:24.000 297 32366.44 131.31 4419.92 32671.07 2010-10-24 00:36:25.000 297 32366.41 131.34 4419.91 32671.08 2010-10-24 00:36:26.000 297 32366.41 131.34 4419.88 32671.18 2010-10-24 00:36:27.000 297 32366.39 131.39 4419.92 32671.16 2010-10-24 00:36:28.000 297 32366.40 131.38 4419.90 32670.98 2010-10-24 00:36:29.000 297 32366.38 131.35 4419.91 32671.18 2010-10-24 00:36:30.000 297 32366.37 131.35 4419.94 32671.13 2010-10-24 00:36:31.000 297 32366.39 131.37 4419.93 32671.09 2010-10-24 00:36:32.000 297 32366.34 131.36 4419.88 32671.03 2010-10-24 00:36:33.000 297 32366.29 131.41 4419.90 32671.12 2010-10-24 00:36:34.000 297 32366.33 131.42 4419.90 32671.07 2010-10-24 00:36:35.000 297 32366.32 131.45 4419.92 32670.99 2010-10-24 00:36:36.000 297 32366.33 131.44 4419.90 32671.08 2010-10-24 00:36:37.000 297 32366.30 131.43 4419.88 32671.00 2010-10-24 00:36:38.000 297 32366.30 131.43 4419.90 32671.02 2010-10-24 00:36:39.000 297 32366.27 131.41 4419.91 32670.99 2010-10-24 00:36:40.000 297 32366.26 131.43 4419.92 32671.00 2010-10-24 00:36:41.000 297 32366.22 131.43 4419.92 32670.95 2010-10-24 00:36:42.000 297 32366.22 131.44 4419.91 32670.87 2010-10-24 00:36:43.000 297 32366.20 131.48 4419.93 32670.92 2010-10-24 00:36:44.000 297 32366.20 131.47 4419.95 32670.90 2010-10-24 00:36:45.000 297 32366.21 131.50 4419.98 32670.92 2010-10-24 00:36:46.000 297 32366.18 131.47 4419.93 32670.81 2010-10-24 00:36:47.000 297 32366.16 131.52 4419.90 32670.94 2010-10-24 00:36:48.000 297 32366.19 131.54 4419.90 32670.82 2010-10-24 00:36:49.000 297 32366.19 131.57 4419.90 32670.90 2010-10-24 00:36:50.000 297 32366.19 131.58 4419.90 32670.95 2010-10-24 00:36:51.000 297 32366.16 131.57 4419.94 32670.75 2010-10-24 00:36:52.000 297 32366.17 131.54 4419.93 32670.90 2010-10-24 00:36:53.000 297 32366.15 131.57 4419.95 32670.88 2010-10-24 00:36:54.000 297 32366.17 131.58 4419.94 32670.97 2010-10-24 00:36:55.000 297 32366.16 131.58 4419.94 32670.77 2010-10-24 00:36:56.000 297 32366.19 131.63 4419.93 32670.82 2010-10-24 00:36:57.000 297 32366.20 131.65 4419.95 32670.99 2010-10-24 00:36:58.000 297 32366.21 131.66 4419.97 32670.91 2010-10-24 00:36:59.000 297 32366.23 131.68 4419.98 32670.86 2010-10-24 00:37:00.000 297 32366.23 131.69 4419.97 32671.00 2010-10-24 00:37:01.000 297 32366.25 131.70 4419.95 32670.93 2010-10-24 00:37:02.000 297 32366.29 131.70 4419.99 32670.89 2010-10-24 00:37:03.000 297 32366.25 131.72 4419.98 32671.03 2010-10-24 00:37:04.000 297 32366.25 131.72 4419.99 32670.96 2010-10-24 00:37:05.000 297 32366.27 131.76 4419.99 32670.99 2010-10-24 00:37:06.000 297 32366.30 131.72 4419.99 32670.97 2010-10-24 00:37:07.000 297 32366.28 131.74 4420.03 32671.09 2010-10-24 00:37:08.000 297 32366.30 131.78 4420.01 32671.03 2010-10-24 00:37:09.000 297 32366.27 131.83 4419.98 32671.05 2010-10-24 00:37:10.000 297 32366.29 131.82 4419.95 32671.03 2010-10-24 00:37:11.000 297 32366.29 131.81 4419.96 32670.98 2010-10-24 00:37:12.000 297 32366.26 131.85 4419.96 32670.99 2010-10-24 00:37:13.000 297 32366.24 131.93 4419.93 32670.99 2010-10-24 00:37:14.000 297 32366.24 131.85 4419.90 32670.97 2010-10-24 00:37:15.000 297 32366.25 131.85 4419.90 32670.97 2010-10-24 00:37:16.000 297 32366.26 131.89 4419.97 32670.98 2010-10-24 00:37:17.000 297 32366.21 131.85 4420.01 32670.91 2010-10-24 00:37:18.000 297 32366.21 131.81 4419.97 32670.91 2010-10-24 00:37:19.000 297 32366.22 131.86 4419.97 32670.86 2010-10-24 00:37:20.000 297 32366.25 131.88 4419.98 32671.03 2010-10-24 00:37:21.000 297 32366.20 131.90 4419.94 32670.89 2010-10-24 00:37:22.000 297 32366.20 131.88 4419.95 32670.92 2010-10-24 00:37:23.000 297 32366.20 131.86 4419.96 32670.88 2010-10-24 00:37:24.000 297 32366.18 131.85 4419.99 32670.92 2010-10-24 00:37:25.000 297 32366.17 131.88 4419.98 32670.89 2010-10-24 00:37:26.000 297 32366.20 131.91 4419.96 32670.83 2010-10-24 00:37:27.000 297 32366.16 131.92 4420.00 32670.80 2010-10-24 00:37:28.000 297 32366.16 131.94 4419.95 32670.92 2010-10-24 00:37:29.000 297 32366.19 131.90 4419.94 32670.85 2010-10-24 00:37:30.000 297 32366.19 131.88 4419.95 32670.91 2010-10-24 00:37:31.000 297 32366.14 131.91 4419.98 32670.81 2010-10-24 00:37:32.000 297 32366.12 131.86 4420.01 32670.76 2010-10-24 00:37:33.000 297 32366.08 131.91 4420.00 32670.88 2010-10-24 00:37:34.000 297 32366.13 131.91 4419.98 32670.84 2010-10-24 00:37:35.000 297 32366.18 131.91 4419.95 32670.90 2010-10-24 00:37:36.000 297 32366.17 131.90 4419.95 32670.94 2010-10-24 00:37:37.000 297 32366.15 131.91 4419.95 32670.81 2010-10-24 00:37:38.000 297 32366.19 131.92 4419.93 32670.91 2010-10-24 00:37:39.000 297 32366.19 131.94 4419.95 32670.88 2010-10-24 00:37:40.000 297 32366.18 131.91 4419.94 32670.88 2010-10-24 00:37:41.000 297 32366.21 131.94 4419.91 32670.89 2010-10-24 00:37:42.000 297 32366.22 131.95 4420.00 32670.86 2010-10-24 00:37:43.000 297 32366.19 131.96 4420.00 32670.97 2010-10-24 00:37:44.000 297 32366.18 131.96 4419.97 32670.91 2010-10-24 00:37:45.000 297 32366.20 131.95 4420.00 32670.93 2010-10-24 00:37:46.000 297 32366.21 131.99 4420.02 32670.94 2010-10-24 00:37:47.000 297 32366.20 132.04 4420.03 32670.89 2010-10-24 00:37:48.000 297 32366.22 132.03 4419.96 32670.96 2010-10-24 00:37:49.000 297 32366.21 132.01 4419.96 32670.96 2010-10-24 00:37:50.000 297 32366.21 132.04 4420.03 32670.98 2010-10-24 00:37:51.000 297 32366.22 132.03 4419.97 32670.89 2010-10-24 00:37:52.000 297 32366.23 132.00 4419.97 32670.90 2010-10-24 00:37:53.000 297 32366.20 132.01 4419.99 32670.94 2010-10-24 00:37:54.000 297 32366.22 132.04 4420.00 32670.88 2010-10-24 00:37:55.000 297 32366.19 132.04 4419.99 32670.96 2010-10-24 00:37:56.000 297 32366.22 132.01 4420.02 32670.85 2010-10-24 00:37:57.000 297 32366.19 131.98 4420.02 32670.93 2010-10-24 00:37:58.000 297 32366.16 131.98 4420.02 32670.89 2010-10-24 00:37:59.000 297 32366.17 132.02 4420.03 32670.93 2010-10-24 00:38:00.000 297 32366.14 132.00 4420.01 32670.86 2010-10-24 00:38:01.000 297 32366.11 132.03 4420.01 32670.83 2010-10-24 00:38:02.000 297 32366.10 132.04 4419.98 32670.83 2010-10-24 00:38:03.000 297 32366.11 132.03 4419.98 32670.87 2010-10-24 00:38:04.000 297 32366.13 132.05 4419.96 32670.77 2010-10-24 00:38:05.000 297 32366.07 132.06 4419.93 32670.81 2010-10-24 00:38:06.000 297 32366.04 132.06 4419.94 32670.76 2010-10-24 00:38:07.000 297 32366.06 132.08 4419.98 32670.81 2010-10-24 00:38:08.000 297 32366.05 132.08 4419.97 32670.81 2010-10-24 00:38:09.000 297 32366.06 132.08 4419.96 32670.59 2010-10-24 00:38:10.000 297 32366.05 132.09 4419.98 32670.83 2010-10-24 00:38:11.000 297 32366.02 132.09 4419.92 32670.68 2010-10-24 00:38:12.000 297 32366.03 132.07 4419.95 32670.74 2010-10-24 00:38:13.000 297 32366.03 132.09 4420.01 32670.78 2010-10-24 00:38:14.000 297 32366.06 132.09 4419.97 32670.66 2010-10-24 00:38:15.000 297 32366.04 132.11 4419.95 32670.83 2010-10-24 00:38:16.000 297 32366.03 132.09 4419.97 32670.57 2010-10-24 00:38:17.000 297 32366.01 132.13 4419.96 32670.76 2010-10-24 00:38:18.000 297 32366.02 132.14 4419.97 32670.64 2010-10-24 00:38:19.000 297 32366.04 132.18 4419.97 32670.76 2010-10-24 00:38:20.000 297 32366.03 132.18 4419.99 32670.72 2010-10-24 00:38:21.000 297 32366.03 132.20 4419.99 32670.63 2010-10-24 00:38:22.000 297 32366.04 132.20 4419.95 32670.80 2010-10-24 00:38:23.000 297 32366.03 132.26 4419.98 32670.74 2010-10-24 00:38:24.000 297 32366.02 132.24 4419.99 32670.68 2010-10-24 00:38:25.000 297 32366.01 132.24 4419.98 32670.76 2010-10-24 00:38:26.000 297 32366.06 132.23 4420.00 32670.73 2010-10-24 00:38:27.000 297 32366.08 132.25 4420.02 32670.72 2010-10-24 00:38:28.000 297 32366.08 132.27 4420.05 32670.65 2010-10-24 00:38:29.000 297 32366.08 132.27 4420.03 32670.80 2010-10-24 00:38:30.000 297 32366.11 132.27 4420.00 32670.81 2010-10-24 00:38:31.000 297 32366.09 132.28 4420.01 32670.81 2010-10-24 00:38:32.000 297 32366.11 132.25 4419.98 32670.81 2010-10-24 00:38:33.000 297 32366.09 132.26 4419.92 32670.83 2010-10-24 00:38:34.000 297 32366.12 132.28 4419.92 32670.85 2010-10-24 00:38:35.000 297 32366.13 132.30 4419.89 32670.92 2010-10-24 00:38:36.000 297 32366.13 132.34 4419.91 32670.77 2010-10-24 00:38:37.000 297 32366.14 132.33 4419.94 32670.88 2010-10-24 00:38:38.000 297 32366.15 132.29 4419.95 32670.80 2010-10-24 00:38:39.000 297 32366.13 132.33 4420.00 32670.88 2010-10-24 00:38:40.000 297 32366.18 132.37 4420.03 32670.91 2010-10-24 00:38:41.000 297 32366.17 132.37 4420.02 32670.99 2010-10-24 00:38:42.000 297 32366.14 132.33 4419.99 32670.90 2010-10-24 00:38:43.000 297 32366.17 132.36 4420.00 32670.93 2010-10-24 00:38:44.000 297 32366.18 132.39 4419.99 32670.94 2010-10-24 00:38:45.000 297 32366.16 132.38 4420.03 32670.97 2010-10-24 00:38:46.000 297 32366.18 132.38 4420.02 32670.92 2010-10-24 00:38:47.000 297 32366.17 132.38 4420.02 32670.88 2010-10-24 00:38:48.000 297 32366.15 132.41 4420.01 32671.01 2010-10-24 00:38:49.000 297 32366.14 132.46 4419.99 32670.98 2010-10-24 00:38:50.000 297 32366.17 132.43 4419.99 32670.97 2010-10-24 00:38:51.000 297 32366.19 132.43 4420.04 32670.84 2010-10-24 00:38:52.000 297 32366.17 132.45 4420.03 32670.98 2010-10-24 00:38:53.000 297 32366.17 132.47 4420.06 32670.91 2010-10-24 00:38:54.000 297 32366.17 132.49 4420.07 32670.93 2010-10-24 00:38:55.000 297 32366.15 132.51 4420.02 32670.91 2010-10-24 00:38:56.000 297 32366.13 132.52 4419.97 32670.88 2010-10-24 00:38:57.000 297 32366.12 132.56 4420.01 32670.77 2010-10-24 00:38:58.000 297 32366.14 132.56 4420.01 32670.86 2010-10-24 00:38:59.000 297 32366.15 132.54 4420.02 32670.89 2010-10-24 00:39:00.000 297 32366.13 132.55 4420.07 32670.87 2010-10-24 00:39:01.000 297 32366.08 132.56 4420.08 32670.85 2010-10-24 00:39:02.000 297 32366.10 132.57 4420.06 32670.84 2010-10-24 00:39:03.000 297 32366.14 132.58 4420.04 32670.86 2010-10-24 00:39:04.000 297 32366.16 132.61 4420.06 32670.85 2010-10-24 00:39:05.000 297 32366.12 132.61 4420.07 32670.87 2010-10-24 00:39:06.000 297 32366.13 132.59 4420.06 32670.90 2010-10-24 00:39:07.000 297 32366.14 132.59 4420.07 32670.78 2010-10-24 00:39:08.000 297 32366.14 132.62 4420.05 32670.93 2010-10-24 00:39:09.000 297 32366.10 132.65 4420.06 32670.91 2010-10-24 00:39:10.000 297 32366.13 132.67 4420.09 32670.85 2010-10-24 00:39:11.000 297 32366.15 132.67 4420.12 32670.77 2010-10-24 00:39:12.000 297 32366.13 132.66 4420.12 32670.88 2010-10-24 00:39:13.000 297 32366.10 132.69 4420.11 32670.86 2010-10-24 00:39:14.000 297 32366.11 132.71 4420.13 32670.92 2010-10-24 00:39:15.000 297 32366.11 132.71 4420.10 32670.78 2010-10-24 00:39:16.000 297 32366.07 132.71 4420.13 32670.83 2010-10-24 00:39:17.000 297 32366.03 132.74 4420.13 32670.83 2010-10-24 00:39:18.000 297 32366.08 132.76 4420.09 32670.81 2010-10-24 00:39:19.000 297 32366.05 132.77 4420.07 32670.90 2010-10-24 00:39:20.000 297 32366.07 132.78 4420.08 32670.83 2010-10-24 00:39:21.000 297 32366.07 132.80 4420.07 32670.81 2010-10-24 00:39:22.000 297 32366.06 132.82 4420.06 32670.90 2010-10-24 00:39:23.000 297 32366.05 132.84 4420.05 32670.93 2010-10-24 00:39:24.000 297 32366.05 132.86 4420.10 32670.79 2010-10-24 00:39:25.000 297 32366.06 132.85 4420.09 32670.80 2010-10-24 00:39:26.000 297 32366.06 132.84 4420.06 32670.80 2010-10-24 00:39:27.000 297 32366.04 132.87 4420.04 32670.83 2010-10-24 00:39:28.000 297 32366.02 132.88 4420.09 32670.85 2010-10-24 00:39:29.000 297 32366.02 132.91 4420.11 32670.79 2010-10-24 00:39:30.000 297 32366.03 132.90 4420.14 32670.68 2010-10-24 00:39:31.000 297 32366.01 132.87 4420.14 32670.70 2010-10-24 00:39:32.000 297 32366.02 132.89 4420.14 32670.82 2010-10-24 00:39:33.000 297 32366.01 132.92 4420.17 32670.79 2010-10-24 00:39:34.000 297 32366.01 132.90 4420.14 32670.76 2010-10-24 00:39:35.000 297 32365.96 132.93 4420.12 32670.67 2010-10-24 00:39:36.000 297 32365.95 132.97 4420.11 32670.71 2010-10-24 00:39:37.000 297 32365.94 133.00 4420.14 32670.79 2010-10-24 00:39:38.000 297 32365.94 132.97 4420.12 32670.69 2010-10-24 00:39:39.000 297 32365.95 133.00 4420.15 32670.69 2010-10-24 00:39:40.000 297 32365.93 133.03 4420.16 32670.70 2010-10-24 00:39:41.000 297 32365.91 133.01 4420.20 32670.69 2010-10-24 00:39:42.000 297 32365.89 133.01 4420.16 32670.67 2010-10-24 00:39:43.000 297 32365.89 133.00 4420.13 32670.72 2010-10-24 00:39:44.000 297 32365.87 133.02 4420.12 32670.69 2010-10-24 00:39:45.000 297 32365.88 133.04 4420.14 32670.71 2010-10-24 00:39:46.000 297 32365.90 133.04 4420.15 32670.65 2010-10-24 00:39:47.000 297 32365.89 133.09 4420.11 32670.74 2010-10-24 00:39:48.000 297 32365.92 133.13 4420.09 32670.67 2010-10-24 00:39:49.000 297 32365.93 133.11 4420.13 32670.69 2010-10-24 00:39:50.000 297 32365.94 133.10 4420.10 32670.57 2010-10-24 00:39:51.000 297 32365.92 133.12 4420.11 32670.66 2010-10-24 00:39:52.000 297 32365.94 133.13 4420.13 32670.64 2010-10-24 00:39:53.000 297 32365.94 133.16 4420.15 32670.71 2010-10-24 00:39:54.000 297 32365.92 133.17 4420.15 32670.63 2010-10-24 00:39:55.000 297 32365.96 133.18 4420.14 32670.72 2010-10-24 00:39:56.000 297 32365.96 133.21 4420.15 32670.61 2010-10-24 00:39:57.000 297 32365.94 133.24 4420.17 32670.59 2010-10-24 00:39:58.000 297 32365.93 133.23 4420.18 32670.62 2010-10-24 00:39:59.000 297 32365.92 133.22 4420.13 32670.62 2010-10-24 00:40:00.000 297 32365.92 133.23 4420.11 32670.74 2010-10-24 00:40:01.000 297 32365.95 133.26 4420.15 32670.63 2010-10-24 00:40:02.000 297 32365.94 133.31 4420.16 32670.73 2010-10-24 00:40:03.000 297 32365.94 133.34 4420.11 32670.74 2010-10-24 00:40:04.000 297 32365.97 133.32 4420.09 32670.58 2010-10-24 00:40:05.000 297 32365.96 133.33 4420.10 32670.70 2010-10-24 00:40:06.000 297 32365.98 133.33 4420.16 32670.65 2010-10-24 00:40:07.000 297 32365.96 133.34 4420.18 32670.71 2010-10-24 00:40:08.000 297 32365.95 133.32 4420.19 32670.67 2010-10-24 00:40:09.000 297 32365.91 133.37 4420.18 32670.59 2010-10-24 00:40:10.000 297 32365.94 133.40 4420.15 32670.72 2010-10-24 00:40:11.000 297 32365.93 133.42 4420.15 32670.60 2010-10-24 00:40:12.000 297 32365.93 133.40 4420.15 32670.61 2010-10-24 00:40:13.000 297 32365.91 133.40 4420.16 32670.73 2010-10-24 00:40:14.000 297 32365.91 133.41 4420.15 32670.68 2010-10-24 00:40:15.000 297 32365.90 133.41 4420.14 32670.74 2010-10-24 00:40:16.000 297 32365.94 133.41 4420.11 32670.67 2010-10-24 00:40:17.000 297 32365.92 133.44 4420.11 32670.62 2010-10-24 00:40:18.000 297 32365.93 133.42 4420.14 32670.61 2010-10-24 00:40:19.000 297 32365.88 133.48 4420.12 32670.71 2010-10-24 00:40:20.000 297 32365.87 133.50 4420.09 32670.67 2010-10-24 00:40:21.000 297 32365.88 133.51 4420.12 32670.63 2010-10-24 00:40:22.000 297 32365.87 133.54 4420.14 32670.64 2010-10-24 00:40:23.000 297 32365.81 133.51 4420.13 32670.69 2010-10-24 00:40:24.000 297 32365.84 133.50 4420.13 32670.71 2010-10-24 00:40:25.000 297 32365.83 133.53 4420.13 32670.67 2010-10-24 00:40:26.000 297 32365.84 133.53 4420.10 32670.67 2010-10-24 00:40:27.000 297 32365.81 133.52 4420.14 32670.65 2010-10-24 00:40:28.000 297 32365.81 133.58 4420.15 32670.63 2010-10-24 00:40:29.000 297 32365.82 133.59 4420.14 32670.69 2010-10-24 00:40:30.000 297 32365.83 133.60 4420.12 32670.60 2010-10-24 00:40:31.000 297 32365.85 133.63 4420.10 32670.67 2010-10-24 00:40:32.000 297 32365.85 133.59 4420.16 32670.67 2010-10-24 00:40:33.000 297 32365.83 133.62 4420.17 32670.65 2010-10-24 00:40:34.000 297 32365.85 133.63 4420.14 32670.67 2010-10-24 00:40:35.000 297 32365.87 133.62 4420.17 32670.62 2010-10-24 00:40:36.000 297 32365.90 133.60 4420.17 32670.64 2010-10-24 00:40:37.000 297 32365.93 133.64 4420.21 32670.72 2010-10-24 00:40:38.000 297 32365.96 133.67 4420.19 32670.73 2010-10-24 00:40:39.000 297 32365.95 133.67 4420.18 32670.68 2010-10-24 00:40:40.000 297 32365.91 133.67 4420.17 32670.81 2010-10-24 00:40:41.000 297 32365.93 133.72 4420.22 32670.71 2010-10-24 00:40:42.000 297 32365.95 133.71 4420.21 32670.77 2010-10-24 00:40:43.000 297 32365.96 133.75 4420.27 32670.71 2010-10-24 00:40:44.000 297 32365.97 133.75 4420.26 32670.69 2010-10-24 00:40:45.000 297 32365.98 133.73 4420.27 32670.66 2010-10-24 00:40:46.000 297 32365.95 133.73 4420.26 32670.79 2010-10-24 00:40:47.000 297 32365.93 133.75 4420.26 32670.74 2010-10-24 00:40:48.000 297 32365.98 133.75 4420.27 32670.78 2010-10-24 00:40:49.000 297 32365.98 133.78 4420.25 32670.76 2010-10-24 00:40:50.000 297 32366.00 133.80 4420.25 32670.67 2010-10-24 00:40:51.000 297 32366.01 133.81 4420.22 32670.83 2010-10-24 00:40:52.000 297 32366.02 133.79 4420.24 32670.72 2010-10-24 00:40:53.000 297 32365.98 133.80 4420.27 32670.75 2010-10-24 00:40:54.000 297 32365.99 133.82 4420.26 32670.76 2010-10-24 00:40:55.000 297 32365.99 133.82 4420.28 32670.80 2010-10-24 00:40:56.000 297 32366.02 133.87 4420.27 32670.71 2010-10-24 00:40:57.000 297 32365.97 133.89 4420.30 32670.70 2010-10-24 00:40:58.000 297 32365.98 133.90 4420.28 32670.75 2010-10-24 00:40:59.000 297 32366.01 133.90 4420.22 32670.84 2010-10-24 00:41:00.000 297 32366.00 133.94 4420.29 32670.68 2010-10-24 00:41:01.000 297 32365.95 133.95 4420.24 32670.78 2010-10-24 00:41:02.000 297 32365.94 133.95 4420.23 32670.66 2010-10-24 00:41:03.000 297 32365.94 133.96 4420.23 32670.75 2010-10-24 00:41:04.000 297 32365.92 133.92 4420.23 32670.66 2010-10-24 00:41:05.000 297 32365.89 133.96 4420.23 32670.74 2010-10-24 00:41:06.000 297 32365.90 133.99 4420.26 32670.71 2010-10-24 00:41:07.000 297 32365.93 134.01 4420.23 32670.74 2010-10-24 00:41:08.000 297 32365.91 134.01 4420.21 32670.68 2010-10-24 00:41:09.000 297 32365.86 134.02 4420.20 32670.58 2010-10-24 00:41:10.000 297 32365.89 134.02 4420.23 32670.73 2010-10-24 00:41:11.000 297 32365.87 134.07 4420.25 32670.65 2010-10-24 00:41:12.000 297 32365.87 134.05 4420.22 32670.73 2010-10-24 00:41:13.000 297 32365.85 134.07 4420.25 32670.59 2010-10-24 00:41:14.000 297 32365.81 134.07 4420.27 32670.65 2010-10-24 00:41:15.000 297 32365.77 134.09 4420.29 32670.68 2010-10-24 00:41:16.000 297 32365.79 134.12 4420.29 32670.55 2010-10-24 00:41:17.000 297 32365.81 134.18 4420.28 32670.67 2010-10-24 00:41:18.000 297 32365.79 134.16 4420.31 32670.57 2010-10-24 00:41:19.000 297 32365.79 134.17 4420.29 32670.56 2010-10-24 00:41:20.000 297 32365.79 134.19 4420.27 32670.55 2010-10-24 00:41:21.000 297 32365.77 134.17 4420.34 32670.60 2010-10-24 00:41:22.000 297 32365.77 134.20 4420.35 32670.49 2010-10-24 00:41:23.000 297 32365.74 134.23 4420.34 32670.54 2010-10-24 00:41:24.000 297 32365.75 134.23 4420.31 32670.54 2010-10-24 00:41:25.000 297 32365.70 134.25 4420.28 32670.52 2010-10-24 00:41:26.000 297 32365.69 134.26 4420.32 32670.55 2010-10-24 00:41:27.000 297 32365.70 134.23 4420.32 32670.55 2010-10-24 00:41:28.000 297 32365.72 134.24 4420.29 32670.47 2010-10-24 00:41:29.000 297 32365.71 134.28 4420.31 32670.48 2010-10-24 00:41:30.000 297 32365.70 134.32 4420.34 32670.50 2010-10-24 00:41:31.000 297 32365.70 134.33 4420.35 32670.47 2010-10-24 00:41:32.000 297 32365.70 134.34 4420.31 32670.48 2010-10-24 00:41:33.000 297 32365.65 134.38 4420.33 32670.50 2010-10-24 00:41:34.000 297 32365.66 134.36 4420.38 32670.50 2010-10-24 00:41:35.000 297 32365.65 134.37 4420.35 32670.52 2010-10-24 00:41:36.000 297 32365.65 134.35 4420.39 32670.49 2010-10-24 00:41:37.000 297 32365.71 134.38 4420.40 32670.45 2010-10-24 00:41:38.000 297 32365.70 134.39 4420.40 32670.45 2010-10-24 00:41:39.000 297 32365.70 134.43 4420.41 32670.51 2010-10-24 00:41:40.000 297 32365.71 134.44 4420.41 32670.39 2010-10-24 00:41:41.000 297 32365.67 134.42 4420.42 32670.48 2010-10-24 00:41:42.000 297 32365.66 134.43 4420.42 32670.51 2010-10-24 00:41:43.000 297 32365.64 134.49 4420.36 32670.42 2010-10-24 00:41:44.000 297 32365.64 134.52 4420.37 32670.41 2010-10-24 00:41:45.000 297 32365.61 134.51 4420.40 32670.41 2010-10-24 00:41:46.000 297 32365.60 134.48 4420.40 32670.47 2010-10-24 00:41:47.000 297 32365.60 134.52 4420.39 32670.31 2010-10-24 00:41:48.000 297 32365.60 134.54 4420.41 32670.45 2010-10-24 00:41:49.000 297 32365.59 134.55 4420.43 32670.47 2010-10-24 00:41:50.000 297 32365.60 134.55 4420.41 32670.44 2010-10-24 00:41:51.000 297 32365.58 134.54 4420.38 32670.26 2010-10-24 00:41:52.000 297 32365.57 134.52 4420.41 32670.39 2010-10-24 00:41:53.000 297 32365.52 134.54 4420.41 32670.42 2010-10-24 00:41:54.000 297 32365.54 134.57 4420.41 32670.46 2010-10-24 00:41:55.000 297 32365.53 134.62 4420.40 32670.23 2010-10-24 00:41:56.000 297 32365.53 134.61 4420.42 32670.34 2010-10-24 00:41:57.000 297 32365.47 134.62 4420.41 32670.30 2010-10-24 00:41:58.000 297 32365.47 134.63 4420.43 32670.32 2010-10-24 00:41:59.000 297 32365.47 134.61 4420.45 32670.33 2010-10-24 00:42:00.000 297 32365.45 134.59 4420.41 32670.27 2010-10-24 00:42:01.000 297 32365.45 134.65 4420.40 32670.23 2010-10-24 00:42:02.000 297 32365.44 134.67 4420.42 32670.34 2010-10-24 00:42:03.000 297 32365.43 134.68 4420.42 32670.33 2010-10-24 00:42:04.000 297 32365.43 134.66 4420.44 32670.25 2010-10-24 00:42:05.000 297 32365.38 134.65 4420.44 32670.30 2010-10-24 00:42:06.000 297 32365.38 134.65 4420.41 32670.22 2010-10-24 00:42:07.000 297 32365.37 134.65 4420.43 32670.14 2010-10-24 00:42:08.000 297 32365.36 134.69 4420.46 32670.19 2010-10-24 00:42:09.000 297 32365.37 134.73 4420.49 32670.18 2010-10-24 00:42:10.000 297 32365.36 134.73 4420.48 32670.24 2010-10-24 00:42:11.000 297 32365.34 134.71 4420.47 32670.18 2010-10-24 00:42:12.000 297 32365.35 134.72 4420.44 32670.17 2010-10-24 00:42:13.000 297 32365.38 134.82 4420.45 32670.22 2010-10-24 00:42:14.000 297 32365.36 134.83 4420.45 32670.11 2010-10-24 00:42:15.000 297 32365.34 134.85 4420.45 32670.20 2010-10-24 00:42:16.000 297 32365.36 134.86 4420.45 32670.18 2010-10-24 00:42:17.000 297 32365.37 134.86 4420.45 32670.15 2010-10-24 00:42:18.000 297 32365.38 134.87 4420.47 32670.03 2010-10-24 00:42:19.000 297 32365.38 134.88 4420.46 32670.26 2010-10-24 00:42:20.000 297 32365.40 134.92 4420.48 32670.14 2010-10-24 00:42:21.000 297 32365.40 134.95 4420.49 32670.15 2010-10-24 00:42:22.000 297 32365.37 134.91 4420.51 32670.14 2010-10-24 00:42:23.000 297 32365.39 134.95 4420.46 32670.11 2010-10-24 00:42:24.000 297 32365.37 135.00 4420.48 32670.14 2010-10-24 00:42:25.000 297 32365.38 134.99 4420.47 32670.19 2010-10-24 00:42:26.000 297 32365.35 134.96 4420.46 32670.13 2010-10-24 00:42:27.000 297 32365.36 135.00 4420.46 32670.08 2010-10-24 00:42:28.000 297 32365.32 134.99 4420.50 32670.12 2010-10-24 00:42:29.000 297 32365.30 135.04 4420.50 32670.12 2010-10-24 00:42:30.000 297 32365.35 135.04 4420.50 32670.13 2010-10-24 00:42:31.000 297 32365.32 135.06 4420.49 32670.13 2010-10-24 00:42:32.000 297 32365.31 135.07 4420.47 32670.04 2010-10-24 00:42:33.000 297 32365.31 135.09 4420.52 32670.14 2010-10-24 00:42:34.000 297 32365.23 135.08 4420.56 32670.20 2010-10-24 00:42:35.000 297 32365.21 135.07 4420.57 32670.14 2010-10-24 00:42:36.000 297 32365.19 135.04 4420.59 32669.98 2010-10-24 00:42:37.000 297 32365.18 135.08 4420.55 32670.04 2010-10-24 00:42:38.000 297 32365.21 135.09 4420.54 32670.01 2010-10-24 00:42:39.000 297 32365.22 135.12 4420.53 32670.08 2010-10-24 00:42:40.000 297 32365.21 135.12 4420.56 32670.10 2010-10-24 00:42:41.000 297 32365.16 135.13 4420.59 32670.02 2010-10-24 00:42:42.000 297 32365.17 135.12 4420.61 32670.09 2010-10-24 00:42:43.000 297 32365.17 135.16 4420.62 32669.95 2010-10-24 00:42:44.000 297 32365.18 135.19 4420.60 32669.99 2010-10-24 00:42:45.000 297 32365.15 135.19 4420.59 32669.91 2010-10-24 00:42:46.000 297 32365.16 135.18 4420.60 32669.96 2010-10-24 00:42:47.000 297 32365.13 135.21 4420.58 32670.04 2010-10-24 00:42:48.000 297 32365.11 135.20 4420.64 32669.93 2010-10-24 00:42:49.000 297 32365.07 135.20 4420.64 32669.89 2010-10-24 00:42:50.000 297 32365.04 135.21 4420.61 32669.95 2010-10-24 00:42:51.000 297 32365.01 135.20 4420.62 32669.87 2010-10-24 00:42:52.000 297 32364.97 135.22 4420.65 32669.80 2010-10-24 00:42:53.000 297 32364.95 135.25 4420.63 32669.85 2010-10-24 00:42:54.000 297 32364.92 135.27 4420.64 32669.81 2010-10-24 00:42:55.000 297 32364.93 135.32 4420.62 32669.71 2010-10-24 00:42:56.000 297 32364.88 135.30 4420.60 32669.83 2010-10-24 00:42:57.000 297 32364.84 135.31 4420.60 32669.76 2010-10-24 00:42:58.000 297 32364.82 135.34 4420.64 32669.71 2010-10-24 00:42:59.000 297 32364.78 135.35 4420.61 32669.71 2010-10-24 00:43:00.000 297 32364.78 135.36 4420.64 32669.69 2010-10-24 00:43:01.000 297 32364.72 135.35 4420.68 32669.76 2010-10-24 00:43:02.000 297 32364.73 135.35 4420.68 32669.73 2010-10-24 00:43:03.000 297 32364.74 135.37 4420.70 32669.63 2010-10-24 00:43:04.000 297 32364.73 135.41 4420.67 32669.56 2010-10-24 00:43:05.000 297 32364.68 135.41 4420.68 32669.64 2010-10-24 00:43:06.000 297 32364.73 135.38 4420.67 32669.68 2010-10-24 00:43:07.000 297 32364.68 135.38 4420.69 32669.48 2010-10-24 00:43:08.000 297 32364.63 135.41 4420.70 32669.59 2010-10-24 00:43:09.000 297 32364.62 135.43 4420.69 32669.50 2010-10-24 00:43:10.000 297 32364.63 135.39 4420.74 32669.58 2010-10-24 00:43:11.000 297 32364.63 135.41 4420.75 32669.56 2010-10-24 00:43:12.000 297 32364.64 135.42 4420.68 32669.51 2010-10-24 00:43:13.000 297 32364.64 135.46 4420.69 32669.53 2010-10-24 00:43:14.000 297 32364.66 135.47 4420.72 32669.56 2010-10-24 00:43:15.000 297 32364.64 135.46 4420.72 32669.46 2010-10-24 00:43:16.000 297 32364.65 135.47 4420.75 32669.51 2010-10-24 00:43:17.000 297 32364.61 135.50 4420.76 32669.46 2010-10-24 00:43:18.000 297 32364.59 135.50 4420.77 32669.55 2010-10-24 00:43:19.000 297 32364.61 135.49 4420.77 32669.46 2010-10-24 00:43:20.000 297 32364.64 135.51 4420.75 32669.48 2010-10-24 00:43:21.000 297 32364.58 135.50 4420.76 32669.42 2010-10-24 00:43:22.000 297 32364.62 135.50 4420.78 32669.51 2010-10-24 00:43:23.000 297 32364.60 135.51 4420.79 32669.44 2010-10-24 00:43:24.000 297 32364.59 135.51 4420.80 32669.46 2010-10-24 00:43:25.000 297 32364.58 135.49 4420.80 32669.49 2010-10-24 00:43:26.000 297 32364.59 135.49 4420.78 32669.50 2010-10-24 00:43:27.000 297 32364.57 135.52 4420.77 32669.54 2010-10-24 00:43:28.000 297 32364.56 135.55 4420.80 32669.46 2010-10-24 00:43:29.000 297 32364.53 135.56 4420.78 32669.48 2010-10-24 00:43:30.000 297 32364.51 135.56 4420.74 32669.49 2010-10-24 00:43:31.000 297 32364.50 135.56 4420.73 32669.41 2010-10-24 00:43:32.000 297 32364.49 135.56 4420.74 32669.47 2010-10-24 00:43:33.000 297 32364.46 135.56 4420.77 32669.39 2010-10-24 00:43:34.000 297 32364.40 135.55 4420.78 32669.43 2010-10-24 00:43:35.000 297 32364.40 135.60 4420.80 32669.31 2010-10-24 00:43:36.000 297 32364.40 135.61 4420.80 32669.26 2010-10-24 00:43:37.000 297 32364.38 135.62 4420.79 32669.31 2010-10-24 00:43:38.000 297 32364.36 135.59 4420.81 32669.32 2010-10-24 00:43:39.000 297 32364.30 135.61 4420.78 32669.32 2010-10-24 00:43:40.000 297 32364.31 135.61 4420.80 32669.18 2010-10-24 00:43:41.000 297 32364.28 135.62 4420.80 32669.19 2010-10-24 00:43:42.000 297 32364.25 135.61 4420.83 32669.21 2010-10-24 00:43:43.000 297 32364.23 135.59 4420.83 32669.17 2010-10-24 00:43:44.000 297 32364.20 135.58 4420.84 32669.09 2010-10-24 00:43:45.000 297 32364.17 135.62 4420.81 32669.16 2010-10-24 00:43:46.000 297 32364.14 135.58 4420.80 32669.09 2010-10-24 00:43:47.000 297 32364.13 135.56 4420.82 32669.12 2010-10-24 00:43:48.000 297 32364.13 135.54 4420.81 32669.02 2010-10-24 00:43:49.000 297 32364.10 135.57 4420.81 32669.09 2010-10-24 00:43:50.000 297 32364.10 135.60 4420.80 32668.97 2010-10-24 00:43:51.000 297 32364.09 135.61 4420.80 32668.89 2010-10-24 00:43:52.000 297 32364.07 135.64 4420.83 32669.06 2010-10-24 00:43:53.000 297 32364.04 135.67 4420.87 32669.02 2010-10-24 00:43:54.000 297 32364.04 135.68 4420.86 32668.90 2010-10-24 00:43:55.000 297 32363.97 135.69 4420.91 32668.92 2010-10-24 00:43:56.000 297 32364.02 135.67 4420.94 32669.06 2010-10-24 00:43:57.000 297 32364.01 135.70 4420.92 32668.92 2010-10-24 00:43:58.000 297 32364.01 135.69 4420.92 32668.92 2010-10-24 00:43:59.000 297 32363.97 135.71 4420.92 32668.92 2010-10-24 00:44:00.000 297 32364.01 135.67 4420.91 32668.96 2010-10-24 00:44:01.000 297 32364.02 135.70 4420.93 32668.89 2010-10-24 00:44:02.000 297 32364.06 135.70 4420.92 32669.03 2010-10-24 00:44:03.000 297 32364.02 135.71 4420.91 32668.93 2010-10-24 00:44:04.000 297 32363.99 135.70 4420.91 32668.91 2010-10-24 00:44:05.000 297 32363.98 135.71 4420.93 32668.94 2010-10-24 00:44:06.000 297 32363.95 135.75 4420.95 32668.92 2010-10-24 00:44:07.000 297 32363.92 135.75 4420.95 32668.95 2010-10-24 00:44:08.000 297 32363.90 135.73 4420.90 32668.85 2010-10-24 00:44:09.000 297 32363.88 135.75 4420.92 32668.93 2010-10-24 00:44:10.000 297 32363.89 135.76 4420.92 32668.87 2010-10-24 00:44:11.000 297 32363.89 135.77 4420.99 32668.82 2010-10-24 00:44:12.000 297 32363.88 135.76 4421.02 32668.90 2010-10-24 00:44:13.000 297 32363.87 135.76 4420.99 32668.82 2010-10-24 00:44:14.000 297 32363.86 135.74 4420.99 32668.88 2010-10-24 00:44:15.000 297 32363.84 135.74 4421.00 32668.80 2010-10-24 00:44:16.000 297 32363.83 135.75 4420.97 32668.79 2010-10-24 00:44:17.000 297 32363.83 135.78 4421.04 32668.71 2010-10-24 00:44:18.000 297 32363.81 135.76 4421.05 32668.70 2010-10-24 00:44:19.000 297 32363.73 135.76 4421.07 32668.73 2010-10-24 00:44:20.000 297 32363.68 135.74 4421.07 32668.70 2010-10-24 00:44:21.000 297 32363.65 135.75 4421.10 32668.69 2010-10-24 00:44:22.000 297 32363.65 135.76 4421.13 32668.65 2010-10-24 00:44:23.000 297 32363.64 135.76 4421.08 32668.67 2010-10-24 00:44:24.000 297 32363.61 135.73 4421.06 32668.66 2010-10-24 00:44:25.000 297 32363.61 135.73 4421.04 32668.55 2010-10-24 00:44:26.000 297 32363.62 135.73 4421.06 32668.55 2010-10-24 00:44:27.000 297 32363.60 135.76 4421.07 32668.65 2010-10-24 00:44:28.000 297 32363.57 135.74 4421.08 32668.56 2010-10-24 00:44:29.000 297 32363.54 135.74 4421.08 32668.52 2010-10-24 00:44:30.000 297 32363.54 135.71 4421.12 32668.55 2010-10-24 00:44:31.000 297 32363.52 135.74 4421.13 32668.49 2010-10-24 00:44:32.000 297 32363.48 135.74 4421.14 32668.45 2010-10-24 00:44:33.000 297 32363.44 135.77 4421.15 32668.49 2010-10-24 00:44:34.000 297 32363.44 135.78 4421.17 32668.45 2010-10-24 00:44:35.000 297 32363.40 135.77 4421.19 32668.42 2010-10-24 00:44:36.000 297 32363.39 135.79 4421.20 32668.37 2010-10-24 00:44:37.000 297 32363.37 135.79 4421.19 32668.39 2010-10-24 00:44:38.000 297 32363.34 135.80 4421.16 32668.43 2010-10-24 00:44:39.000 297 32363.32 135.81 4421.19 32668.34 2010-10-24 00:44:40.000 297 32363.32 135.81 4421.12 32668.34 2010-10-24 00:44:41.000 297 32363.28 135.82 4421.10 32668.25 2010-10-24 00:44:42.000 297 32363.27 135.80 4421.10 32668.37 2010-10-24 00:44:43.000 297 32363.27 135.80 4421.19 32668.34 2010-10-24 00:44:44.000 297 32363.27 135.79 4421.21 32668.29 2010-10-24 00:44:45.000 297 32363.27 135.77 4421.19 32668.33 2010-10-24 00:44:46.000 297 32363.23 135.78 4421.20 32668.21 2010-10-24 00:44:47.000 297 32363.18 135.75 4421.22 32668.26 2010-10-24 00:44:48.000 297 32363.18 135.74 4421.21 32668.14 2010-10-24 00:44:49.000 297 32363.17 135.78 4421.22 32668.16 2010-10-24 00:44:50.000 297 32363.14 135.76 4421.23 32668.12 2010-10-24 00:44:51.000 297 32363.15 135.71 4421.24 32668.16 2010-10-24 00:44:52.000 297 32363.13 135.77 4421.25 32668.12 2010-10-24 00:44:53.000 297 32363.08 135.78 4421.26 32668.17 2010-10-24 00:44:54.000 297 32363.07 135.76 4421.25 32668.21 2010-10-24 00:44:55.000 297 32363.05 135.77 4421.22 32668.11 2010-10-24 00:44:56.000 297 32363.06 135.77 4421.25 32668.05 2010-10-24 00:44:57.000 297 32363.10 135.79 4421.28 32668.10 2010-10-24 00:44:58.000 297 32363.13 135.77 4421.30 32668.07 2010-10-24 00:44:59.000 297 32363.09 135.76 4421.30 32668.09 2010-10-24 00:45:00.000 297 32363.09 135.78 4421.26 32668.16 2010-10-24 00:45:01.000 297 32363.05 135.79 4421.24 32668.04 2010-10-24 00:45:02.000 297 32363.02 135.82 4421.26 32668.12 2010-10-24 00:45:03.000 297 32363.04 135.84 4421.31 32667.99 2010-10-24 00:45:04.000 297 32363.04 135.82 4421.27 32668.12 2010-10-24 00:45:05.000 297 32363.01 135.82 4421.24 32667.97 2010-10-24 00:45:06.000 297 32362.98 135.81 4421.25 32668.02 2010-10-24 00:45:07.000 297 32362.95 135.83 4421.29 32667.97 2010-10-24 00:45:08.000 297 32362.92 135.85 4421.30 32667.90 2010-10-24 00:45:09.000 297 32362.87 135.82 4421.32 32667.96 2010-10-24 00:45:10.000 297 32362.87 135.83 4421.34 32667.91 2010-10-24 00:45:11.000 297 32362.84 135.85 4421.31 32668.05 2010-10-24 00:45:12.000 297 32362.84 135.89 4421.35 32667.81 2010-10-24 00:45:13.000 297 32362.86 135.88 4421.34 32667.88 2010-10-24 00:45:14.000 297 32362.89 135.87 4421.34 32667.84 2010-10-24 00:45:15.000 297 32362.88 135.91 4421.30 32667.85 2010-10-24 00:45:16.000 297 32362.88 135.93 4421.31 32667.73 2010-10-24 00:45:17.000 297 32362.86 135.92 4421.35 32667.86 2010-10-24 00:45:18.000 297 32362.81 135.92 4421.40 32667.89 2010-10-24 00:45:19.000 297 32362.80 135.91 4421.36 32667.71 2010-10-24 00:45:20.000 297 32362.79 135.89 4421.33 32667.86 2010-10-24 00:45:21.000 297 32362.75 135.91 4421.34 32667.65 2010-10-24 00:45:22.000 297 32362.76 135.89 4421.35 32667.81 2010-10-24 00:45:23.000 297 32362.73 135.91 4421.33 32667.70 2010-10-24 00:45:24.000 297 32362.72 135.90 4421.37 32667.80 2010-10-24 00:45:25.000 297 32362.73 135.90 4421.39 32667.67 2010-10-24 00:45:26.000 297 32362.74 135.95 4421.42 32667.70 2010-10-24 00:45:27.000 297 32362.75 135.92 4421.44 32667.75 2010-10-24 00:45:28.000 297 32362.78 135.90 4421.43 32667.79 2010-10-24 00:45:29.000 297 32362.76 135.95 4421.41 32667.74 2010-10-24 00:45:30.000 297 32362.78 135.90 4421.42 32667.82 2010-10-24 00:45:31.000 297 32362.78 135.90 4421.41 32667.78 2010-10-24 00:45:32.000 297 32362.77 135.89 4421.37 32667.80 2010-10-24 00:45:33.000 297 32362.77 135.91 4421.38 32667.64 2010-10-24 00:45:34.000 297 32362.79 135.87 4421.39 32667.78 2010-10-24 00:45:35.000 297 32362.78 135.88 4421.37 32667.78 2010-10-24 00:45:36.000 297 32362.82 135.84 4421.40 32667.77 2010-10-24 00:45:37.000 297 32362.79 135.86 4421.40 32667.77 2010-10-24 00:45:38.000 297 32362.76 135.89 4421.39 32667.81 2010-10-24 00:45:39.000 297 32362.79 135.91 4421.42 32667.82 2010-10-24 00:45:40.000 297 32362.80 135.92 4421.45 32667.79 2010-10-24 00:45:41.000 297 32362.78 135.90 4421.42 32667.74 2010-10-24 00:45:42.000 297 32362.79 135.90 4421.41 32667.76 2010-10-24 00:45:43.000 297 32362.74 135.92 4421.43 32667.69 2010-10-24 00:45:44.000 297 32362.80 135.94 4421.47 32667.78 2010-10-24 00:45:45.000 297 32362.84 135.95 4421.47 32667.76 2010-10-24 00:45:46.000 297 32362.85 135.92 4421.45 32667.75 2010-10-24 00:45:47.000 297 32362.84 135.96 4421.44 32667.76 2010-10-24 00:45:48.000 297 32362.81 135.93 4421.47 32667.77 2010-10-24 00:45:49.000 297 32362.78 135.92 4421.49 32667.77 2010-10-24 00:45:50.000 297 32362.78 135.91 4421.48 32667.65 2010-10-24 00:45:51.000 297 32362.76 135.89 4421.52 32667.62 2010-10-24 00:45:52.000 297 32362.72 135.86 4421.55 32667.65 2010-10-24 00:45:53.000 297 32362.65 135.86 4421.52 32667.61 2010-10-24 00:45:54.000 297 32362.60 135.86 4421.51 32667.65 2010-10-24 00:45:55.000 297 32362.57 135.88 4421.48 32667.59 2010-10-24 00:45:56.000 297 32362.54 135.88 4421.49 32667.39 2010-10-24 00:45:57.000 297 32362.50 135.88 4421.50 32667.56 2010-10-24 00:45:58.000 297 32362.49 135.88 4421.50 32667.53 2010-10-24 00:45:59.000 297 32362.47 135.90 4421.48 32667.34 2010-10-24 00:46:00.000 297 32362.40 135.92 4421.54 32667.47 2010-10-24 00:46:01.000 297 32362.34 135.93 4421.55 32667.37 2010-10-24 00:46:02.000 297 32362.28 135.91 4421.48 32667.35 2010-10-24 00:46:03.000 297 32362.25 135.93 4421.50 32667.34 2010-10-24 00:46:04.000 297 32362.23 135.91 4421.57 32667.23 2010-10-24 00:46:05.000 297 32362.21 135.93 4421.57 32667.20 2010-10-24 00:46:06.000 297 32362.17 135.97 4421.59 32667.17 2010-10-24 00:46:07.000 297 32362.13 136.01 4421.53 32667.11 2010-10-24 00:46:08.000 297 32362.12 136.03 4421.54 32667.10 2010-10-24 00:46:09.000 297 32362.08 136.00 4421.57 32667.12 2010-10-24 00:46:10.000 297 32362.03 136.00 4421.58 32667.02 2010-10-24 00:46:11.000 297 32361.99 136.01 4421.61 32667.02 2010-10-24 00:46:12.000 297 32361.96 135.99 4421.60 32666.92 2010-10-24 00:46:13.000 297 32361.94 135.96 4421.58 32667.02 2010-10-24 00:46:14.000 297 32361.93 136.00 4421.61 32666.99 2010-10-24 00:46:15.000 297 32361.91 136.05 4421.61 32666.95 2010-10-24 00:46:16.000 297 32361.91 136.05 4421.57 32666.98 2010-10-24 00:46:17.000 297 32361.86 136.02 4421.60 32667.05 2010-10-24 00:46:18.000 297 32361.89 136.00 4421.64 32666.93 2010-10-24 00:46:19.000 297 32361.87 136.02 4421.60 32666.87 2010-10-24 00:46:20.000 297 32361.87 136.05 4421.58 32666.94 2010-10-24 00:46:21.000 297 32361.87 136.08 4421.62 32666.86 2010-10-24 00:46:22.000 297 32361.86 136.08 4421.66 32667.00 2010-10-24 00:46:23.000 297 32361.88 136.06 4421.65 32666.92 2010-10-24 00:46:24.000 297 32361.90 136.11 4421.66 32666.92 2010-10-24 00:46:25.000 297 32361.87 136.13 4421.66 32667.06 2010-10-24 00:46:26.000 297 32361.88 136.09 4421.65 32666.90 2010-10-24 00:46:27.000 297 32361.86 136.12 4421.66 32666.92 2010-10-24 00:46:28.000 297 32361.87 136.14 4421.66 32666.99 2010-10-24 00:46:29.000 297 32361.86 136.14 4421.67 32666.91 2010-10-24 00:46:30.000 297 32361.88 136.11 4421.67 32666.90 2010-10-24 00:46:31.000 297 32361.90 136.10 4421.63 32666.96 2010-10-24 00:46:32.000 297 32361.93 136.14 4421.62 32667.05 2010-10-24 00:46:33.000 297 32361.96 136.14 4421.63 32666.95 2010-10-24 00:46:34.000 297 32361.98 136.17 4421.64 32666.95 2010-10-24 00:46:35.000 297 32361.95 136.19 4421.68 32667.00 2010-10-24 00:46:36.000 297 32361.93 136.16 4421.68 32667.00 2010-10-24 00:46:37.000 297 32361.93 136.17 4421.70 32666.90 2010-10-24 00:46:38.000 297 32361.98 136.13 4421.69 32666.99 2010-10-24 00:46:39.000 297 32362.00 136.15 4421.69 32666.85 2010-10-24 00:46:40.000 297 32362.02 136.16 4421.72 32666.93 2010-10-24 00:46:41.000 297 32362.00 136.16 4421.77 32667.01 2010-10-24 00:46:42.000 297 32361.98 136.14 4421.76 32666.98 2010-10-24 00:46:43.000 297 32361.98 136.15 4421.71 32667.05 2010-10-24 00:46:44.000 297 32361.99 136.14 4421.67 32667.04 2010-10-24 00:46:45.000 297 32361.99 136.13 4421.70 32667.02 2010-10-24 00:46:46.000 297 32361.96 136.16 4421.69 32666.94 2010-10-24 00:46:47.000 297 32361.93 136.19 4421.75 32667.01 2010-10-24 00:46:48.000 297 32361.94 136.18 4421.80 32667.03 2010-10-24 00:46:49.000 297 32361.95 136.16 4421.75 32667.08 2010-10-24 00:46:50.000 297 32361.94 136.18 4421.75 32666.96 2010-10-24 00:46:51.000 297 32361.90 136.19 4421.74 32667.03 2010-10-24 00:46:52.000 297 32361.95 136.16 4421.73 32667.06 2010-10-24 00:46:53.000 297 32361.91 136.14 4421.78 32666.99 2010-10-24 00:46:54.000 297 32361.89 136.13 4421.77 32666.94 2010-10-24 00:46:55.000 297 32361.88 136.15 4421.74 32667.00 2010-10-24 00:46:56.000 297 32361.88 136.17 4421.78 32666.90 2010-10-24 00:46:57.000 297 32361.87 136.16 4421.74 32666.95 2010-10-24 00:46:58.000 297 32361.86 136.13 4421.78 32666.94 2010-10-24 00:46:59.000 297 32361.80 136.14 4421.79 32666.88 2010-10-24 00:47:00.000 297 32361.80 136.17 4421.81 32666.83 2010-10-24 00:47:01.000 297 32361.77 136.18 4421.83 32666.73 2010-10-24 00:47:02.000 297 32361.78 136.18 4421.82 32666.78 2010-10-24 00:47:03.000 297 32361.77 136.21 4421.79 32666.79 2010-10-24 00:47:04.000 297 32361.73 136.19 4421.77 32666.75 2010-10-24 00:47:05.000 297 32361.64 136.22 4421.79 32666.79 2010-10-24 00:47:06.000 297 32361.62 136.22 4421.80 32666.67 2010-10-24 00:47:07.000 297 32361.60 136.25 4421.84 32666.64 2010-10-24 00:47:08.000 297 32361.58 136.23 4421.86 32666.64 2010-10-24 00:47:09.000 297 32361.57 136.22 4421.92 32666.68 2010-10-24 00:47:10.000 297 32361.57 136.24 4421.94 32666.62 2010-10-24 00:47:11.000 297 32361.57 136.26 4421.93 32666.57 2010-10-24 00:47:12.000 297 32361.54 136.26 4421.97 32666.59 2010-10-24 00:47:13.000 297 32361.54 136.30 4421.96 32666.62 2010-10-24 00:47:14.000 297 32361.52 136.30 4421.95 32666.60 2010-10-24 00:47:15.000 297 32361.51 136.31 4421.94 32666.54 2010-10-24 00:47:16.000 297 32361.49 136.31 4421.94 32666.59 2010-10-24 00:47:17.000 297 32361.46 136.27 4421.96 32666.55 2010-10-24 00:47:18.000 297 32361.47 136.26 4421.92 32666.54 2010-10-24 00:47:19.000 297 32361.44 136.26 4421.90 32666.56 2010-10-24 00:47:20.000 297 32361.42 136.27 4421.92 32666.55 2010-10-24 00:47:21.000 297 32361.42 136.29 4421.89 32666.53 2010-10-24 00:47:22.000 297 32361.42 136.25 4421.90 32666.56 2010-10-24 00:47:23.000 297 32361.43 136.23 4421.97 32666.52 2010-10-24 00:47:24.000 297 32361.47 136.22 4421.94 32666.52 2010-10-24 00:47:25.000 297 32361.47 136.25 4421.92 32666.56 2010-10-24 00:47:26.000 297 32361.43 136.31 4421.91 32666.48 2010-10-24 00:47:27.000 297 32361.41 136.31 4421.93 32666.57 2010-10-24 00:47:28.000 297 32361.38 136.31 4421.95 32666.48 2010-10-24 00:47:29.000 297 32361.37 136.32 4421.93 32666.62 2010-10-24 00:47:30.000 297 32361.37 136.34 4421.95 32666.41 2010-10-24 00:47:31.000 297 32361.35 136.38 4421.99 32666.53 2010-10-24 00:47:32.000 297 32361.39 136.41 4421.95 32666.46 2010-10-24 00:47:33.000 297 32361.37 136.40 4421.95 32666.56 2010-10-24 00:47:34.000 297 32361.36 136.40 4421.97 32666.40 2010-10-24 00:47:35.000 297 32361.35 136.39 4421.98 32666.51 2010-10-24 00:47:36.000 297 32361.32 136.43 4421.99 32666.38 2010-10-24 00:47:37.000 297 32361.28 136.40 4421.98 32666.46 2010-10-24 00:47:38.000 297 32361.31 136.36 4421.99 32666.41 2010-10-24 00:47:39.000 297 32361.25 136.39 4421.96 32666.33 2010-10-24 00:47:40.000 297 32361.24 136.41 4421.97 32666.33 2010-10-24 00:47:41.000 297 32361.22 136.43 4421.99 32666.38 2010-10-24 00:47:42.000 297 32361.22 136.43 4422.02 32666.39 2010-10-24 00:47:43.000 297 32361.21 136.44 4422.02 32666.31 2010-10-24 00:47:44.000 297 32361.22 136.40 4422.00 32666.32 2010-10-24 00:47:45.000 297 32361.19 136.43 4422.01 32666.26 2010-10-24 00:47:46.000 297 32361.16 136.45 4422.03 32666.20 2010-10-24 00:47:47.000 297 32361.15 136.47 4422.06 32666.21 2010-10-24 00:47:48.000 297 32361.14 136.44 4422.08 32666.25 2010-10-24 00:47:49.000 297 32361.12 136.43 4422.12 32666.16 2010-10-24 00:47:50.000 297 32361.07 136.42 4422.11 32666.20 2010-10-24 00:47:51.000 297 32361.05 136.43 4422.08 32666.15 2010-10-24 00:47:52.000 297 32361.05 136.40 4422.13 32666.10 2010-10-24 00:47:53.000 297 32361.06 136.42 4422.11 32666.23 2010-10-24 00:47:54.000 297 32361.06 136.43 4422.11 32666.18 2010-10-24 00:47:55.000 297 32361.04 136.47 4422.09 32666.18 2010-10-24 00:47:56.000 297 32361.03 136.45 4422.11 32666.15 2010-10-24 00:47:57.000 297 32361.08 136.49 4422.13 32666.14 2010-10-24 00:47:58.000 297 32361.08 136.49 4422.13 32666.18 2010-10-24 00:47:59.000 297 32361.08 136.45 4422.13 32666.21 2010-10-24 00:48:00.000 297 32361.10 136.43 4422.14 32666.16 2010-10-24 00:48:01.000 297 32361.11 136.46 4422.14 32666.21 2010-10-24 00:48:02.000 297 32361.13 136.46 4422.18 32666.09 2010-10-24 00:48:03.000 297 32361.13 136.45 4422.17 32666.27 2010-10-24 00:48:04.000 297 32361.14 136.44 4422.15 32666.15 2010-10-24 00:48:05.000 297 32361.15 136.43 4422.17 32666.27 2010-10-24 00:48:06.000 297 32361.15 136.43 4422.17 32666.17 2010-10-24 00:48:07.000 297 32361.13 136.44 4422.17 32666.13 2010-10-24 00:48:08.000 297 32361.12 136.44 4422.21 32666.20 2010-10-24 00:48:09.000 297 32361.13 136.47 4422.21 32666.17 2010-10-24 00:48:10.000 297 32361.13 136.44 4422.25 32666.13 2010-10-24 00:48:11.000 297 32361.09 136.44 4422.27 32666.14 2010-10-24 00:48:12.000 297 32361.07 136.43 4422.26 32666.16 2010-10-24 00:48:13.000 297 32361.08 136.44 4422.26 32666.14 2010-10-24 00:48:14.000 297 32361.08 136.43 4422.24 32666.12 2010-10-24 00:48:15.000 297 32361.00 136.41 4422.28 32666.09 2010-10-24 00:48:16.000 297 32360.97 136.44 4422.36 32666.05 2010-10-24 00:48:17.000 297 32360.91 136.49 4422.36 32666.10 2010-10-24 00:48:18.000 297 32360.87 136.48 4422.35 32665.98 2010-10-24 00:48:19.000 297 32360.89 136.51 4422.34 32666.05 2010-10-24 00:48:20.000 297 32360.88 136.50 4422.31 32666.03 2010-10-24 00:48:21.000 297 32360.82 136.55 4422.32 32665.96 2010-10-24 00:48:22.000 297 32360.82 136.51 4422.29 32666.04 2010-10-24 00:48:23.000 297 32360.74 136.48 4422.31 32665.90 2010-10-24 00:48:24.000 297 32360.73 136.54 4422.34 32665.82 2010-10-24 00:48:25.000 297 32360.69 136.57 4422.32 32665.92 2010-10-24 00:48:26.000 297 32360.65 136.55 4422.31 32665.83 2010-10-24 00:48:27.000 297 32360.64 136.54 4422.29 32665.71 2010-10-24 00:48:28.000 297 32360.64 136.55 4422.31 32665.82 2010-10-24 00:48:29.000 297 32360.62 136.59 4422.28 32665.77 2010-10-24 00:48:30.000 297 32360.57 136.57 4422.31 32665.67 2010-10-24 00:48:31.000 297 32360.52 136.55 4422.30 32665.77 2010-10-24 00:48:32.000 297 32360.53 136.55 4422.34 32665.62 2010-10-24 00:48:33.000 297 32360.51 136.55 4422.40 32665.69 2010-10-24 00:48:34.000 297 32360.49 136.56 4422.37 32665.63 2010-10-24 00:48:35.000 297 32360.46 136.59 4422.34 32665.58 2010-10-24 00:48:36.000 297 32360.46 136.57 4422.37 32665.56 2010-10-24 00:48:37.000 297 32360.46 136.56 4422.37 32665.61 2010-10-24 00:48:38.000 297 32360.46 136.56 4422.38 32665.56 2010-10-24 00:48:39.000 297 32360.46 136.59 4422.39 32665.58 2010-10-24 00:48:40.000 297 32360.48 136.59 4422.40 32665.61 2010-10-24 00:48:41.000 297 32360.45 136.59 4422.37 32665.56 2010-10-24 00:48:42.000 297 32360.43 136.59 4422.40 32665.57 2010-10-24 00:48:43.000 297 32360.40 136.60 4422.40 32665.53 2010-10-24 00:48:44.000 297 32360.42 136.58 4422.38 32665.61 2010-10-24 00:48:45.000 297 32360.44 136.60 4422.42 32665.61 2010-10-24 00:48:46.000 297 32360.48 136.63 4422.40 32665.60 2010-10-24 00:48:47.000 297 32360.52 136.64 4422.42 32665.56 2010-10-24 00:48:48.000 297 32360.53 136.61 4422.45 32665.62 2010-10-24 00:48:49.000 297 32360.51 136.61 4422.48 32665.60 2010-10-24 00:48:50.000 297 32360.50 136.59 4422.46 32665.59 2010-10-24 00:48:51.000 297 32360.49 136.59 4422.43 32665.65 2010-10-24 00:48:52.000 297 32360.52 136.62 4422.40 32665.63 2010-10-24 00:48:53.000 297 32360.51 136.64 4422.42 32665.61 2010-10-24 00:48:54.000 297 32360.50 136.63 4422.44 32665.67 2010-10-24 00:48:55.000 297 32360.48 136.65 4422.46 32665.62 2010-10-24 00:48:56.000 297 32360.49 136.64 4422.44 32665.62 2010-10-24 00:48:57.000 297 32360.51 136.66 4422.42 32665.72 2010-10-24 00:48:58.000 297 32360.48 136.66 4422.44 32665.63 2010-10-24 00:48:59.000 297 32360.49 136.68 4422.45 32665.64 2010-10-24 00:49:00.000 297 32360.52 136.66 4422.45 32665.69 2010-10-24 00:49:01.000 297 32360.51 136.66 4422.45 32665.70 2010-10-24 00:49:02.000 297 32360.52 136.67 4422.46 32665.69 2010-10-24 00:49:03.000 297 32360.52 136.67 4422.44 32665.67 2010-10-24 00:49:04.000 297 32360.51 136.67 4422.46 32665.60 2010-10-24 00:49:05.000 297 32360.51 136.67 4422.44 32665.61 2010-10-24 00:49:06.000 297 32360.51 136.65 4422.46 32665.64 2010-10-24 00:49:07.000 297 32360.50 136.66 4422.50 32665.69 2010-10-24 00:49:08.000 297 32360.51 136.67 4422.52 32665.62 2010-10-24 00:49:09.000 297 32360.47 136.70 4422.54 32665.65 2010-10-24 00:49:10.000 297 32360.50 136.68 4422.55 32665.57 2010-10-24 00:49:11.000 297 32360.48 136.70 4422.50 32665.60 2010-10-24 00:49:12.000 297 32360.49 136.72 4422.53 32665.63 2010-10-24 00:49:13.000 297 32360.46 136.71 4422.53 32665.54 2010-10-24 00:49:14.000 297 32360.44 136.74 4422.51 32665.56 2010-10-24 00:49:15.000 297 32360.44 136.76 4422.50 32665.53 2010-10-24 00:49:16.000 297 32360.42 136.76 4422.49 32665.47 2010-10-24 00:49:17.000 297 32360.36 136.78 4422.47 32665.48 2010-10-24 00:49:18.000 297 32360.33 136.75 4422.50 32665.48 2010-10-24 00:49:19.000 297 32360.31 136.76 4422.52 32665.49 2010-10-24 00:49:20.000 297 32360.29 136.76 4422.52 32665.39 2010-10-24 00:49:21.000 297 32360.29 136.76 4422.53 32665.42 2010-10-24 00:49:22.000 297 32360.29 136.74 4422.53 32665.38 2010-10-24 00:49:23.000 297 32360.21 136.79 4422.56 32665.31 2010-10-24 00:49:24.000 297 32360.23 136.79 4422.59 32665.38 2010-10-24 00:49:25.000 297 32360.19 136.82 4422.60 32665.29 2010-10-24 00:49:26.000 297 32360.18 136.81 4422.60 32665.25 2010-10-24 00:49:27.000 297 32360.19 136.81 4422.62 32665.20 2010-10-24 00:49:28.000 297 32360.15 136.83 4422.64 32665.30 2010-10-24 00:49:29.000 297 32360.10 136.83 4422.65 32665.22 2010-10-24 00:49:30.000 297 32360.07 136.81 4422.64 32665.18 2010-10-24 00:49:31.000 297 32360.02 136.81 4422.61 32665.14 2010-10-24 00:49:32.000 297 32360.04 136.79 4422.61 32665.19 2010-10-24 00:49:33.000 297 32360.02 136.80 4422.66 32665.16 2010-10-24 00:49:34.000 297 32359.99 136.78 4422.67 32665.20 2010-10-24 00:49:35.000 297 32359.96 136.83 4422.69 32665.18 2010-10-24 00:49:36.000 297 32359.97 136.80 4422.67 32665.06 2010-10-24 00:49:37.000 297 32359.98 136.79 4422.66 32665.21 2010-10-24 00:49:38.000 297 32359.96 136.80 4422.66 32665.02 2010-10-24 00:49:39.000 297 32359.97 136.78 4422.66 32665.22 2010-10-24 00:49:40.000 297 32359.93 136.79 4422.67 32665.06 2010-10-24 00:49:41.000 297 32359.96 136.79 4422.70 32665.13 2010-10-24 00:49:42.000 297 32359.97 136.82 4422.72 32665.09 2010-10-24 00:49:43.000 297 32359.98 136.83 4422.68 32665.17 2010-10-24 00:49:44.000 297 32359.98 136.82 4422.67 32665.18 2010-10-24 00:49:45.000 297 32359.98 136.81 4422.62 32665.15 2010-10-24 00:49:46.000 297 32360.00 136.80 4422.65 32665.12 2010-10-24 00:49:47.000 297 32359.97 136.82 4422.68 32665.14 2010-10-24 00:49:48.000 297 32359.98 136.81 4422.71 32665.05 2010-10-24 00:49:49.000 297 32359.99 136.79 4422.69 32665.14 2010-10-24 00:49:50.000 297 32359.99 136.79 4422.70 32665.10 2010-10-24 00:49:51.000 297 32359.95 136.77 4422.72 32665.17 2010-10-24 00:49:52.000 297 32359.87 136.84 4422.76 32665.10 2010-10-24 00:49:53.000 297 32359.82 136.88 4422.76 32664.98 2010-10-24 00:49:54.000 297 32359.82 136.89 4422.75 32664.92 2010-10-24 00:49:55.000 297 32359.76 136.90 4422.76 32665.01 2010-10-24 00:49:56.000 297 32359.75 136.87 4422.80 32664.98 2010-10-24 00:49:57.000 297 32359.74 136.85 4422.80 32664.91 2010-10-24 00:49:58.000 297 32359.73 136.84 4422.81 32664.98 2010-10-24 00:49:59.000 297 32359.73 136.88 4422.81 32664.87 2010-10-24 00:50:00.000 297 32359.70 136.89 4422.79 32664.93 2010-10-24 00:50:01.000 297 32359.70 136.89 4422.83 32664.85 2010-10-24 00:50:02.000 297 32359.65 136.87 4422.86 32664.97 2010-10-24 00:50:03.000 297 32359.61 136.91 4422.77 32664.85 2010-10-24 00:50:04.000 297 32359.56 136.94 4422.84 32664.80 2010-10-24 00:50:05.000 297 32359.53 136.91 4422.86 32664.84 2010-10-24 00:50:06.000 297 32359.54 136.91 4422.89 32664.77 2010-10-24 00:50:07.000 297 32359.52 136.90 4422.89 32664.76 2010-10-24 00:50:08.000 297 32359.56 136.90 4422.83 32664.72 2010-10-24 00:50:09.000 297 32359.59 136.91 4422.89 32664.76 2010-10-24 00:50:10.000 297 32359.56 136.89 4422.89 32664.71 2010-10-24 00:50:11.000 297 32359.56 136.91 4422.89 32664.78 2010-10-24 00:50:12.000 297 32359.57 136.94 4422.87 32664.60 2010-10-24 00:50:13.000 297 32359.56 136.93 4422.87 32664.75 2010-10-24 00:50:14.000 297 32359.56 136.90 4422.86 32664.77 2010-10-24 00:50:15.000 297 32359.58 136.91 4422.88 32664.83 2010-10-24 00:50:16.000 297 32359.54 136.94 4422.84 32664.71 2010-10-24 00:50:17.000 297 32359.56 136.95 4422.85 32664.67 2010-10-24 00:50:18.000 297 32359.54 136.94 4422.85 32664.78 2010-10-24 00:50:19.000 297 32359.54 136.94 4422.84 32664.71 2010-10-24 00:50:20.000 297 32359.55 136.92 4422.89 32664.77 2010-10-24 00:50:21.000 297 32359.57 136.94 4422.90 32664.68 2010-10-24 00:50:22.000 297 32359.57 136.95 4422.89 32664.74 2010-10-24 00:50:23.000 297 32359.53 136.98 4422.91 32664.70 2010-10-24 00:50:24.000 297 32359.52 136.94 4422.90 32664.79 2010-10-24 00:50:25.000 297 32359.51 136.94 4422.88 32664.65 2010-10-24 00:50:26.000 297 32359.54 136.92 4422.91 32664.76 2010-10-24 00:50:27.000 297 32359.50 136.95 4422.92 32664.68 2010-10-24 00:50:28.000 297 32359.48 136.94 4422.93 32664.61 2010-10-24 00:50:29.000 297 32359.45 136.99 4422.90 32664.69 2010-10-24 00:50:30.000 297 32359.44 136.99 4422.88 32664.68 2010-10-24 00:50:31.000 297 32359.40 137.00 4422.88 32664.61 2010-10-24 00:50:32.000 297 32359.42 136.98 4422.91 32664.71 2010-10-24 00:50:33.000 297 32359.45 136.97 4422.91 32664.60 2010-10-24 00:50:34.000 297 32359.39 136.98 4422.87 32664.64 2010-10-24 00:50:35.000 297 32359.39 136.98 4422.86 32664.66 2010-10-24 00:50:36.000 297 32359.40 137.01 4422.88 32664.59 2010-10-24 00:50:37.000 297 32359.37 137.02 4422.93 32664.61 2010-10-24 00:50:38.000 297 32359.40 137.00 4422.92 32664.58 2010-10-24 00:50:39.000 297 32359.43 137.02 4422.96 32664.70 2010-10-24 00:50:40.000 297 32359.42 137.02 4422.95 32664.66 2010-10-24 00:50:41.000 297 32359.41 137.07 4422.94 32664.49 2010-10-24 00:50:42.000 297 32359.42 137.04 4422.98 32664.57 2010-10-24 00:50:43.000 297 32359.41 137.02 4422.99 32664.63 2010-10-24 00:50:44.000 297 32359.40 137.03 4422.99 32664.63 2010-10-24 00:50:45.000 297 32359.40 137.04 4422.99 32664.60 2010-10-24 00:50:46.000 297 32359.44 137.03 4422.96 32664.72 2010-10-24 00:50:47.000 297 32359.44 137.07 4423.00 32664.57 2010-10-24 00:50:48.000 297 32359.46 137.04 4422.99 32664.56 2010-10-24 00:50:49.000 297 32359.45 137.03 4422.98 32664.67 2010-10-24 00:50:50.000 297 32359.47 137.06 4423.00 32664.68 2010-10-24 00:50:51.000 297 32359.52 137.10 4422.99 32664.63 2010-10-24 00:50:52.000 297 32359.50 137.09 4422.99 32664.73 2010-10-24 00:50:53.000 297 32359.47 137.09 4422.98 32664.66 2010-10-24 00:50:54.000 297 32359.49 137.10 4422.98 32664.76 2010-10-24 00:50:55.000 297 32359.46 137.09 4422.95 32664.78 2010-10-24 00:50:56.000 297 32359.45 137.09 4422.94 32664.69 2010-10-24 00:50:57.000 297 32359.49 137.12 4422.95 32664.75 2010-10-24 00:50:58.000 297 32359.50 137.09 4422.95 32664.71 2010-10-24 00:50:59.000 297 32359.49 137.09 4422.98 32664.80 2010-10-24 00:51:00.000 297 32359.47 137.07 4423.01 32664.72 2010-10-24 00:51:01.000 297 32359.51 137.06 4423.02 32664.71 2010-10-24 00:51:02.000 297 32359.50 137.06 4423.03 32664.80 2010-10-24 00:51:03.000 297 32359.51 137.06 4423.03 32664.63 2010-10-24 00:51:04.000 297 32359.52 137.05 4423.00 32664.74 2010-10-24 00:51:05.000 297 32359.46 137.07 4423.01 32664.66 2010-10-24 00:51:06.000 297 32359.44 137.08 4423.07 32664.71 2010-10-24 00:51:07.000 297 32359.40 137.11 4423.08 32664.66 2010-10-24 00:51:08.000 297 32359.39 137.08 4423.08 32664.70 2010-10-24 00:51:09.000 297 32359.39 137.10 4423.09 32664.70 2010-10-24 00:51:10.000 297 32359.40 137.13 4423.04 32664.69 2010-10-24 00:51:11.000 297 32359.35 137.12 4423.06 32664.58 2010-10-24 00:51:12.000 297 32359.33 137.09 4423.04 32664.63 2010-10-24 00:51:13.000 297 32359.31 137.10 4423.06 32664.67 2010-10-24 00:51:14.000 297 32359.33 137.10 4423.03 32664.60 2010-10-24 00:51:15.000 297 32359.30 137.07 4423.06 32664.60 2010-10-24 00:51:16.000 297 32359.32 137.11 4423.02 32664.60 2010-10-24 00:51:17.000 297 32359.29 137.12 4423.01 32664.55 2010-10-24 00:51:18.000 297 32359.26 137.13 4423.02 32664.53 2010-10-24 00:51:19.000 297 32359.23 137.14 4423.06 32664.54 2010-10-24 00:51:20.000 297 32359.25 137.14 4423.11 32664.54 2010-10-24 00:51:21.000 297 32359.24 137.15 4423.13 32664.59 2010-10-24 00:51:22.000 297 32359.21 137.12 4423.12 32664.55 2010-10-24 00:51:23.000 297 32359.17 137.11 4423.08 32664.49 2010-10-24 00:51:24.000 297 32359.20 137.10 4423.09 32664.45 2010-10-24 00:51:25.000 297 32359.22 137.09 4423.10 32664.55 2010-10-24 00:51:26.000 297 32359.21 137.07 4423.15 32664.38 2010-10-24 00:51:27.000 297 32359.25 137.05 4423.12 32664.44 2010-10-24 00:51:28.000 297 32359.24 137.09 4423.07 32664.53 2010-10-24 00:51:29.000 297 32359.25 137.08 4423.15 32664.49 2010-10-24 00:51:30.000 297 32359.24 137.08 4423.15 32664.45 2010-10-24 00:51:31.000 297 32359.22 137.09 4423.15 32664.54 2010-10-24 00:51:32.000 297 32359.24 137.08 4423.09 32664.53 2010-10-24 00:51:33.000 297 32359.26 137.08 4423.08 32664.46 2010-10-24 00:51:34.000 297 32359.24 137.10 4423.15 32664.53 2010-10-24 00:51:35.000 297 32359.21 137.12 4423.17 32664.54 2010-10-24 00:51:36.000 297 32359.23 137.11 4423.19 32664.56 2010-10-24 00:51:37.000 297 32359.26 137.13 4423.21 32664.55 2010-10-24 00:51:38.000 297 32359.25 137.13 4423.21 32664.54 2010-10-24 00:51:39.000 297 32359.24 137.18 4423.21 32664.53 2010-10-24 00:51:40.000 297 32359.28 137.18 4423.24 32664.58 2010-10-24 00:51:41.000 297 32359.30 137.18 4423.23 32664.52 2010-10-24 00:51:42.000 297 32359.28 137.17 4423.19 32664.42 2010-10-24 00:51:43.000 297 32359.23 137.14 4423.20 32664.65 2010-10-24 00:51:44.000 297 32359.25 137.14 4423.15 32664.51 2010-10-24 00:51:45.000 297 32359.22 137.14 4423.15 32664.44 2010-10-24 00:51:46.000 297 32359.20 137.15 4423.18 32664.42 2010-10-24 00:51:47.000 297 32359.15 137.13 4423.18 32664.46 2010-10-24 00:51:48.000 297 32359.11 137.16 4423.20 32664.43 2010-10-24 00:51:49.000 297 32359.10 137.19 4423.20 32664.33 2010-10-24 00:51:50.000 297 32359.11 137.15 4423.15 32664.41 2010-10-24 00:51:51.000 297 32359.07 137.13 4423.15 32664.35 2010-10-24 00:51:52.000 297 32359.03 137.16 4423.15 32664.32 2010-10-24 00:51:53.000 297 32359.03 137.16 4423.15 32664.29 2010-10-24 00:51:54.000 297 32359.01 137.15 4423.15 32664.31 2010-10-24 00:51:55.000 297 32358.98 137.14 4423.17 32664.25 2010-10-24 00:51:56.000 297 32359.00 137.13 4423.15 32664.30 2010-10-24 00:51:57.000 297 32358.99 137.13 4423.16 32664.25 2010-10-24 00:51:58.000 297 32358.98 137.12 4423.20 32664.25 2010-10-24 00:51:59.000 297 32358.94 137.13 4423.23 32664.23 2010-10-24 00:52:00.000 297 32358.90 137.12 4423.23 32664.22 2010-10-24 00:52:01.000 297 32358.89 137.09 4423.19 32664.20 2010-10-24 00:52:02.000 297 32358.90 137.09 4423.23 32664.12 2010-10-24 00:52:03.000 297 32358.88 137.11 4423.25 32664.18 2010-10-24 00:52:04.000 297 32358.88 137.14 4423.26 32664.18 2010-10-24 00:52:05.000 297 32358.90 137.13 4423.24 32664.16 2010-10-24 00:52:06.000 297 32358.90 137.10 4423.23 32664.20 2010-10-24 00:52:07.000 297 32358.90 137.11 4423.29 32664.15 2010-10-24 00:52:08.000 297 32358.89 137.10 4423.29 32664.21 2010-10-24 00:52:09.000 297 32358.88 137.12 4423.27 32664.24 2010-10-24 00:52:10.000 297 32358.86 137.08 4423.32 32664.22 2010-10-24 00:52:11.000 297 32358.85 137.08 4423.36 32664.23 2010-10-24 00:52:12.000 297 32358.87 137.06 4423.37 32664.16 2010-10-24 00:52:13.000 297 32358.89 137.08 4423.35 32664.21 2010-10-24 00:52:14.000 297 32358.89 137.07 4423.38 32664.17 2010-10-24 00:52:15.000 297 32358.92 137.07 4423.37 32664.30 2010-10-24 00:52:16.000 297 32358.92 137.06 4423.31 32664.26 2010-10-24 00:52:17.000 297 32358.86 137.07 4423.31 32664.07 2010-10-24 00:52:18.000 297 32358.85 137.07 4423.30 32664.30 2010-10-24 00:52:19.000 297 32358.85 137.07 4423.29 32664.16 2010-10-24 00:52:20.000 297 32358.81 137.05 4423.31 32664.22 2010-10-24 00:52:21.000 297 32358.79 137.02 4423.35 32664.19 2010-10-24 00:52:22.000 297 32358.77 137.01 4423.37 32664.19 2010-10-24 00:52:23.000 297 32358.77 136.99 4423.36 32664.19 2010-10-24 00:52:24.000 297 32358.77 136.98 4423.37 32664.11 2010-10-24 00:52:25.000 297 32358.73 137.01 4423.35 32664.16 2010-10-24 00:52:26.000 297 32358.71 137.04 4423.35 32664.11 2010-10-24 00:52:27.000 297 32358.71 137.03 4423.34 32664.02 2010-10-24 00:52:28.000 297 32358.70 136.99 4423.38 32664.02 2010-10-24 00:52:29.000 297 32358.66 137.00 4423.36 32663.91 2010-10-24 00:52:30.000 297 32358.69 137.00 4423.30 32663.99 2010-10-24 00:52:31.000 297 32358.67 136.99 4423.38 32663.97 2010-10-24 00:52:32.000 297 32358.67 137.01 4423.36 32664.01 2010-10-24 00:52:33.000 297 32358.64 137.03 4423.37 32663.99 2010-10-24 00:52:34.000 297 32358.59 137.02 4423.41 32664.00 2010-10-24 00:52:35.000 297 32358.57 136.99 4423.37 32663.88 2010-10-24 00:52:36.000 297 32358.56 136.97 4423.38 32663.82 2010-10-24 00:52:37.000 297 32358.56 136.93 4423.41 32663.94 2010-10-24 00:52:38.000 297 32358.56 136.94 4423.44 32663.89 2010-10-24 00:52:39.000 297 32358.51 136.97 4423.46 32663.74 2010-10-24 00:52:40.000 297 32358.45 136.96 4423.44 32663.80 2010-10-24 00:52:41.000 297 32358.42 136.96 4423.43 32663.84 2010-10-24 00:52:42.000 297 32358.38 136.96 4423.40 32663.74 2010-10-24 00:52:43.000 297 32358.43 136.96 4423.39 32663.82 2010-10-24 00:52:44.000 297 32358.42 136.93 4423.44 32663.87 2010-10-24 00:52:45.000 297 32358.39 136.89 4423.46 32663.76 2010-10-24 00:52:46.000 297 32358.36 136.89 4423.42 32663.77 2010-10-24 00:52:47.000 297 32358.37 136.92 4423.44 32663.79 2010-10-24 00:52:48.000 297 32358.41 136.97 4423.48 32663.81 2010-10-24 00:52:49.000 297 32358.42 137.00 4423.48 32663.79 2010-10-24 00:52:50.000 297 32358.43 136.99 4423.48 32663.75 2010-10-24 00:52:51.000 297 32358.40 136.99 4423.49 32663.84 2010-10-24 00:52:52.000 297 32358.41 137.00 4423.50 32663.64 2010-10-24 00:52:53.000 297 32358.37 136.97 4423.47 32663.78 2010-10-24 00:52:54.000 297 32358.40 136.96 4423.49 32663.72 2010-10-24 00:52:55.000 297 32358.37 136.96 4423.45 32663.72 2010-10-24 00:52:56.000 297 32358.34 136.94 4423.39 32663.71 2010-10-24 00:52:57.000 297 32358.35 136.98 4423.43 32663.79 2010-10-24 00:52:58.000 297 32358.35 136.99 4423.45 32663.67 2010-10-24 00:52:59.000 297 32358.36 136.96 4423.47 32663.78 2010-10-24 00:53:00.000 297 32358.35 136.98 4423.49 32663.74 2010-10-24 00:53:01.000 297 32358.33 136.99 4423.46 32663.66 2010-10-24 00:53:02.000 297 32358.35 136.96 4423.48 32663.70 2010-10-24 00:53:03.000 297 32358.31 136.91 4423.46 32663.69 2010-10-24 00:53:04.000 297 32358.28 136.87 4423.45 32663.63 2010-10-24 00:53:05.000 297 32358.31 136.88 4423.49 32663.80 2010-10-24 00:53:06.000 297 32358.32 136.91 4423.47 32663.67 2010-10-24 00:53:07.000 297 32358.32 136.91 4423.48 32663.72 2010-10-24 00:53:08.000 297 32358.37 136.90 4423.51 32663.72 2010-10-24 00:53:09.000 297 32358.40 136.87 4423.54 32663.72 2010-10-24 00:53:10.000 297 32358.38 136.90 4423.55 32663.83 2010-10-24 00:53:11.000 297 32358.36 136.90 4423.55 32663.80 2010-10-24 00:53:12.000 297 32358.38 136.86 4423.57 32663.72 2010-10-24 00:53:13.000 297 32358.37 136.81 4423.54 32663.81 2010-10-24 00:53:14.000 297 32358.37 136.81 4423.56 32663.78 2010-10-24 00:53:15.000 297 32358.36 136.84 4423.57 32663.79 2010-10-24 00:53:16.000 297 32358.42 136.82 4423.56 32663.85 2010-10-24 00:53:17.000 297 32358.40 136.79 4423.53 32663.75 2010-10-24 00:53:18.000 297 32358.37 136.79 4423.54 32663.82 2010-10-24 00:53:19.000 297 32358.38 136.76 4423.58 32663.82 2010-10-24 00:53:20.000 297 32358.42 136.74 4423.58 32663.81 2010-10-24 00:53:21.000 297 32358.42 136.76 4423.61 32663.85 2010-10-24 00:53:22.000 297 32358.44 136.74 4423.61 32663.89 2010-10-24 00:53:23.000 297 32358.46 136.72 4423.60 32663.90 2010-10-24 00:53:24.000 297 32358.49 136.72 4423.61 32663.86 2010-10-24 00:53:25.000 297 32358.49 136.71 4423.63 32663.85 2010-10-24 00:53:26.000 297 32358.47 136.72 4423.61 32663.91 2010-10-24 00:53:27.000 297 32358.47 136.74 4423.60 32663.78 2010-10-24 00:53:28.000 297 32358.46 136.73 4423.61 32663.81 2010-10-24 00:53:29.000 297 32358.43 136.72 4423.57 32663.82 2010-10-24 00:53:30.000 297 32358.47 136.72 4423.58 32663.83 2010-10-24 00:53:31.000 297 32358.45 136.72 4423.59 32663.86 2010-10-24 00:53:32.000 297 32358.44 136.75 4423.55 32663.79 2010-10-24 00:53:33.000 297 32358.42 136.73 4423.57 32663.78 2010-10-24 00:53:34.000 297 32358.42 136.72 4423.61 32663.78 2010-10-24 00:53:35.000 297 32358.43 136.76 4423.59 32663.80 2010-10-24 00:53:36.000 297 32358.47 136.74 4423.59 32663.77 2010-10-24 00:53:37.000 297 32358.44 136.73 4423.59 32663.76 2010-10-24 00:53:38.000 297 32358.45 136.71 4423.61 32663.71 2010-10-24 00:53:39.000 297 32358.42 136.69 4423.59 32663.86 2010-10-24 00:53:40.000 297 32358.45 136.70 4423.56 32663.75 2010-10-24 00:53:41.000 297 32358.43 136.70 4423.59 32663.78 2010-10-24 00:53:42.000 297 32358.40 136.72 4423.62 32663.71 2010-10-24 00:53:43.000 297 32358.37 136.72 4423.63 32663.81 2010-10-24 00:53:44.000 297 32358.36 136.69 4423.66 32663.81 2010-10-24 00:53:45.000 297 32358.35 136.69 4423.63 32663.74 2010-10-24 00:53:46.000 297 32358.35 136.69 4423.62 32663.82 2010-10-24 00:53:47.000 297 32358.32 136.68 4423.61 32663.75 2010-10-24 00:53:48.000 297 32358.32 136.65 4423.64 32663.74 2010-10-24 00:53:49.000 297 32358.31 136.65 4423.65 32663.69 2010-10-24 00:53:50.000 297 32358.30 136.62 4423.63 32663.73 2010-10-24 00:53:51.000 297 32358.29 136.66 4423.64 32663.70 2010-10-24 00:53:52.000 297 32358.31 136.64 4423.66 32663.60 2010-10-24 00:53:53.000 297 32358.29 136.62 4423.61 32663.73 2010-10-24 00:53:54.000 297 32358.28 136.60 4423.61 32663.66 2010-10-24 00:53:55.000 297 32358.25 136.62 4423.63 32663.60 2010-10-24 00:53:56.000 297 32358.24 136.61 4423.63 32663.68 2010-10-24 00:53:57.000 297 32358.19 136.59 4423.62 32663.60 2010-10-24 00:53:58.000 297 32358.19 136.59 4423.60 32663.65 2010-10-24 00:53:59.000 297 32358.16 136.55 4423.64 32663.53 2010-10-24 00:54:00.000 297 32358.14 136.57 4423.66 32663.54 2010-10-24 00:54:01.000 297 32358.10 136.60 4423.67 32663.49 2010-10-24 00:54:02.000 297 32358.10 136.56 4423.68 32663.46 2010-10-24 00:54:03.000 297 32358.11 136.56 4423.67 32663.55 2010-10-24 00:54:04.000 297 32358.07 136.54 4423.70 32663.49 2010-10-24 00:54:05.000 297 32358.05 136.53 4423.72 32663.49 2010-10-24 00:54:06.000 297 32358.03 136.55 4423.72 32663.42 2010-10-24 00:54:07.000 297 32358.02 136.54 4423.70 32663.43 2010-10-24 00:54:08.000 297 32358.03 136.54 4423.69 32663.41 2010-10-24 00:54:09.000 297 32357.97 136.53 4423.72 32663.31 2010-10-24 00:54:10.000 297 32357.95 136.53 4423.73 32663.39 2010-10-24 00:54:11.000 297 32357.96 136.54 4423.76 32663.46 2010-10-24 00:54:12.000 297 32357.98 136.53 4423.73 32663.42 2010-10-24 00:54:13.000 297 32358.00 136.53 4423.76 32663.31 2010-10-24 00:54:14.000 297 32358.03 136.53 4423.74 32663.42 2010-10-24 00:54:15.000 297 32358.02 136.51 4423.75 32663.28 2010-10-24 00:54:16.000 297 32358.02 136.52 4423.73 32663.33 2010-10-24 00:54:17.000 297 32358.00 136.51 4423.72 32663.42 2010-10-24 00:54:18.000 297 32357.99 136.53 4423.73 32663.32 2010-10-24 00:54:19.000 297 32357.94 136.58 4423.75 32663.32 2010-10-24 00:54:20.000 297 32357.97 136.55 4423.74 32663.34 2010-10-24 00:54:21.000 297 32357.97 136.56 4423.79 32663.32 2010-10-24 00:54:22.000 297 32358.00 136.53 4423.75 32663.40 2010-10-24 00:54:23.000 297 32357.98 136.53 4423.76 32663.25 2010-10-24 00:54:24.000 297 32357.94 136.52 4423.81 32663.34 2010-10-24 00:54:25.000 297 32357.96 136.55 4423.80 32663.29 2010-10-24 00:54:26.000 297 32357.95 136.53 4423.79 32663.39 2010-10-24 00:54:27.000 297 32357.96 136.54 4423.75 32663.39 2010-10-24 00:54:28.000 297 32357.96 136.51 4423.79 32663.34 2010-10-24 00:54:29.000 297 32357.95 136.47 4423.79 32663.38 2010-10-24 00:54:30.000 297 32357.98 136.44 4423.80 32663.44 2010-10-24 00:54:31.000 297 32358.04 136.43 4423.81 32663.46 2010-10-24 00:54:32.000 297 32358.10 136.42 4423.81 32663.44 2010-10-24 00:54:33.000 297 32358.07 136.44 4423.83 32663.44 2010-10-24 00:54:34.000 297 32358.06 136.46 4423.80 32663.35 2010-10-24 00:54:35.000 297 32358.09 136.48 4423.80 32663.46 2010-10-24 00:54:36.000 297 32358.11 136.42 4423.79 32663.51 2010-10-24 00:54:37.000 297 32358.11 136.49 4423.78 32663.49 2010-10-24 00:54:38.000 297 32358.12 136.46 4423.81 32663.52 2010-10-24 00:54:39.000 297 32358.13 136.43 4423.86 32663.55 2010-10-24 00:54:40.000 297 32358.15 136.41 4423.83 32663.46 2010-10-24 00:54:41.000 297 32358.15 136.39 4423.80 32663.48 2010-10-24 00:54:42.000 297 32358.17 136.38 4423.84 32663.55 2010-10-24 00:54:43.000 297 32358.17 136.38 4423.91 32663.57 2010-10-24 00:54:44.000 297 32358.19 136.40 4423.87 32663.67 2010-10-24 00:54:45.000 297 32358.19 136.41 4423.90 32663.51 2010-10-24 00:54:46.000 297 32358.23 136.37 4423.92 32663.53 2010-10-24 00:54:47.000 297 32358.20 136.38 4423.90 32663.44 2010-10-24 00:54:48.000 297 32358.22 136.35 4423.88 32663.63 2010-10-24 00:54:49.000 297 32358.17 136.34 4423.91 32663.58 2010-10-24 00:54:50.000 297 32358.17 136.35 4423.94 32663.54 2010-10-24 00:54:51.000 297 32358.19 136.37 4423.90 32663.50 2010-10-24 00:54:52.000 297 32358.22 136.36 4423.89 32663.60 2010-10-24 00:54:53.000 297 32358.24 136.37 4423.91 32663.49 2010-10-24 00:54:54.000 297 32358.21 136.37 4423.87 32663.55 2010-10-24 00:54:55.000 297 32358.20 136.40 4423.88 32663.57 2010-10-24 00:54:56.000 297 32358.19 136.39 4423.93 32663.48 2010-10-24 00:54:57.000 297 32358.14 136.39 4423.94 32663.58 2010-10-24 00:54:58.000 297 32358.15 136.37 4423.92 32663.43 2010-10-24 00:54:59.000 297 32358.14 136.36 4423.93 32663.45 2010-10-24 00:55:00.000 297 32358.14 136.35 4423.94 32663.55 2010-10-24 00:55:01.000 297 32358.14 136.35 4423.90 32663.49 2010-10-24 00:55:02.000 297 32358.18 136.36 4423.88 32663.54 2010-10-24 00:55:03.000 297 32358.20 136.35 4423.88 32663.45 2010-10-24 00:55:04.000 297 32358.20 136.29 4423.87 32663.54 2010-10-24 00:55:05.000 297 32358.16 136.31 4423.86 32663.63 2010-10-24 00:55:06.000 297 32358.21 136.35 4423.85 32663.47 2010-10-24 00:55:07.000 297 32358.19 136.36 4423.85 32663.53 2010-10-24 00:55:08.000 297 32358.22 136.34 4423.86 32663.51 2010-10-24 00:55:09.000 297 32358.27 136.41 4423.90 32663.59 2010-10-24 00:55:10.000 297 32358.26 136.37 4423.87 32663.60 2010-10-24 00:55:11.000 297 32358.27 136.37 4423.89 32663.59 2010-10-24 00:55:12.000 297 32358.26 136.34 4423.87 32663.50 2010-10-24 00:55:13.000 297 32358.28 136.34 4423.89 32663.74 2010-10-24 00:55:14.000 297 32358.29 136.35 4423.88 32663.57 2010-10-24 00:55:15.000 297 32358.31 136.39 4423.87 32663.64 2010-10-24 00:55:16.000 297 32358.31 136.36 4423.86 32663.73 2010-10-24 00:55:17.000 297 32358.35 136.36 4423.86 32663.60 2010-10-24 00:55:18.000 297 32358.35 136.36 4423.85 32663.68 2010-10-24 00:55:19.000 297 32358.36 136.39 4423.86 32663.82 2010-10-24 00:55:20.000 297 32358.38 136.36 4423.86 32663.76 2010-10-24 00:55:21.000 297 32358.40 136.32 4423.82 32663.74 2010-10-24 00:55:22.000 297 32358.46 136.33 4423.86 32663.85 2010-10-24 00:55:23.000 297 32358.46 136.35 4423.91 32663.76 2010-10-24 00:55:24.000 297 32358.44 136.33 4423.92 32663.90 2010-10-24 00:55:25.000 297 32358.46 136.35 4423.86 32663.80 2010-10-24 00:55:26.000 297 32358.44 136.36 4423.87 32663.88 2010-10-24 00:55:27.000 297 32358.42 136.37 4423.93 32663.90 2010-10-24 00:55:28.000 297 32358.49 136.35 4423.94 32663.81 2010-10-24 00:55:29.000 297 32358.47 136.35 4423.94 32663.93 2010-10-24 00:55:30.000 297 32358.50 136.33 4423.93 32663.80 2010-10-24 00:55:31.000 297 32358.48 136.32 4423.92 32663.86 2010-10-24 00:55:32.000 297 32358.54 136.38 4423.93 32663.86 2010-10-24 00:55:33.000 297 32358.49 136.40 4423.93 32663.89 2010-10-24 00:55:34.000 297 32358.53 136.38 4423.91 32663.98 2010-10-24 00:55:35.000 297 32358.52 136.39 4423.92 32663.90 2010-10-24 00:55:36.000 297 32358.52 136.33 4423.95 32663.86 2010-10-24 00:55:37.000 297 32358.52 136.34 4423.94 32663.89 2010-10-24 00:55:38.000 297 32358.52 136.33 4423.88 32663.92 2010-10-24 00:55:39.000 297 32358.50 136.34 4423.91 32663.98 2010-10-24 00:55:40.000 297 32358.50 136.29 4423.94 32663.92 2010-10-24 00:55:41.000 297 32358.50 136.30 4423.98 32663.88 2010-10-24 00:55:42.000 297 32358.51 136.29 4424.00 32664.00 2010-10-24 00:55:43.000 297 32358.53 136.26 4423.99 32663.96 2010-10-24 00:55:44.000 297 32358.54 136.29 4424.00 32663.91 2010-10-24 00:55:45.000 297 32358.56 136.29 4424.00 32663.92 2010-10-24 00:55:46.000 297 32358.57 136.30 4424.02 32663.95 2010-10-24 00:55:47.000 297 32358.53 136.25 4424.01 32663.92 2010-10-24 00:55:48.000 297 32358.51 136.26 4423.95 32663.96 2010-10-24 00:55:49.000 297 32358.54 136.28 4424.01 32663.90 2010-10-24 00:55:50.000 297 32358.54 136.25 4424.03 32663.95 2010-10-24 00:55:51.000 297 32358.51 136.24 4424.04 32663.87 2010-10-24 00:55:52.000 297 32358.53 136.19 4424.03 32664.07 2010-10-24 00:55:53.000 297 32358.52 136.25 4424.04 32663.86 2010-10-24 00:55:54.000 297 32358.53 136.25 4424.07 32663.98 2010-10-24 00:55:55.000 297 32358.52 136.23 4424.05 32664.00 2010-10-24 00:55:56.000 297 32358.53 136.21 4424.03 32663.93 2010-10-24 00:55:57.000 297 32358.56 136.23 4423.97 32663.90 2010-10-24 00:55:58.000 297 32358.59 136.20 4424.01 32663.96 2010-10-24 00:55:59.000 297 32358.56 136.19 4423.97 32663.93 2010-10-24 00:56:00.000 297 32358.54 136.22 4423.97 32664.09 2010-10-24 00:56:01.000 297 32358.54 136.22 4423.98 32663.91 2010-10-24 00:56:02.000 297 32358.57 136.22 4424.00 32664.01 2010-10-24 00:56:03.000 297 32358.56 136.22 4424.02 32663.94 2010-10-24 00:56:04.000 297 32358.57 136.19 4423.99 32663.88 2010-10-24 00:56:05.000 297 32358.55 136.19 4423.99 32663.97 2010-10-24 00:56:06.000 297 32358.56 136.19 4424.04 32663.97 2010-10-24 00:56:07.000 297 32358.56 136.17 4424.04 32663.85 2010-10-24 00:56:08.000 297 32358.54 136.17 4424.05 32663.90 2010-10-24 00:56:09.000 297 32358.50 136.19 4424.05 32663.92 2010-10-24 00:56:10.000 297 32358.47 136.21 4424.02 32663.82 2010-10-24 00:56:11.000 297 32358.47 136.24 4423.99 32663.81 2010-10-24 00:56:12.000 297 32358.51 136.25 4423.97 32663.87 2010-10-24 00:56:13.000 297 32358.46 136.23 4424.02 32663.83 2010-10-24 00:56:14.000 297 32358.45 136.21 4424.02 32663.80 2010-10-24 00:56:15.000 297 32358.44 136.24 4424.02 32663.94 2010-10-24 00:56:16.000 297 32358.45 136.24 4424.05 32663.88 2010-10-24 00:56:17.000 297 32358.48 136.20 4424.03 32663.92 2010-10-24 00:56:18.000 297 32358.51 136.19 4424.02 32663.83 2010-10-24 00:56:19.000 297 32358.47 136.19 4424.01 32663.82 2010-10-24 00:56:20.000 297 32358.47 136.18 4423.99 32663.89 2010-10-24 00:56:21.000 297 32358.46 136.21 4424.00 32663.79 2010-10-24 00:56:22.000 297 32358.48 136.22 4424.02 32663.94 2010-10-24 00:56:23.000 297 32358.48 136.23 4424.05 32663.86 2010-10-24 00:56:24.000 297 32358.43 136.21 4424.03 32663.72 2010-10-24 00:56:25.000 297 32358.45 136.22 4424.05 32663.91 2010-10-24 00:56:26.000 297 32358.48 136.24 4424.09 32663.85 2010-10-24 00:56:27.000 297 32358.49 136.25 4424.05 32663.83 2010-10-24 00:56:28.000 297 32358.50 136.27 4424.01 32663.89 2010-10-24 00:56:29.000 297 32358.46 136.26 4424.06 32663.86 2010-10-24 00:56:30.000 297 32358.43 136.22 4424.03 32663.80 2010-10-24 00:56:31.000 297 32358.45 136.21 4424.00 32663.80 2010-10-24 00:56:32.000 297 32358.45 136.22 4423.98 32663.91 2010-10-24 00:56:33.000 297 32358.42 136.20 4424.02 32663.86 2010-10-24 00:56:34.000 297 32358.43 136.23 4424.04 32663.84 2010-10-24 00:56:35.000 297 32358.45 136.24 4424.01 32663.89 2010-10-24 00:56:36.000 297 32358.48 136.19 4424.01 32663.83 2010-10-24 00:56:37.000 297 32358.49 136.20 4424.01 32663.86 2010-10-24 00:56:38.000 297 32358.49 136.25 4424.04 32663.83 2010-10-24 00:56:39.000 297 32358.52 136.28 4424.08 32663.91 2010-10-24 00:56:40.000 297 32358.50 136.27 4424.07 32663.85 2010-10-24 00:56:41.000 297 32358.47 136.29 4424.04 32663.86 2010-10-24 00:56:42.000 297 32358.47 136.26 4424.01 32663.88 2010-10-24 00:56:43.000 297 32358.48 136.25 4424.01 32663.90 2010-10-24 00:56:44.000 297 32358.51 136.26 4424.03 32663.88 2010-10-24 00:56:45.000 297 32358.47 136.29 4424.06 32663.73 2010-10-24 00:56:46.000 297 32358.50 136.31 4424.08 32664.02 2010-10-24 00:56:47.000 297 32358.53 136.26 4424.09 32663.83 2010-10-24 00:56:48.000 297 32358.52 136.26 4424.07 32663.89 2010-10-24 00:56:49.000 297 32358.49 136.23 4424.04 32663.86 2010-10-24 00:56:50.000 297 32358.48 136.26 4423.99 32663.87 2010-10-24 00:56:51.000 297 32358.49 136.28 4423.99 32663.87 2010-10-24 00:56:52.000 297 32358.47 136.29 4424.01 32663.90 2010-10-24 00:56:53.000 297 32358.46 136.30 4424.04 32663.89 2010-10-24 00:56:54.000 297 32358.49 136.26 4424.04 32663.96 2010-10-24 00:56:55.000 297 32358.51 136.31 4424.06 32663.78 2010-10-24 00:56:56.000 297 32358.49 136.34 4424.05 32663.89 2010-10-24 00:56:57.000 297 32358.49 136.32 4424.05 32663.77 2010-10-24 00:56:58.000 297 32358.47 136.36 4424.02 32663.85 2010-10-24 00:56:59.000 297 32358.44 136.37 4424.03 32663.87 2010-10-24 00:57:00.000 297 32358.42 136.36 4424.05 32663.78 2010-10-24 00:57:01.000 297 32358.38 136.37 4424.08 32663.82 2010-10-24 00:57:02.000 297 32358.38 136.35 4424.04 32663.82 2010-10-24 00:57:03.000 297 32358.36 136.32 4424.02 32663.77 2010-10-24 00:57:04.000 297 32358.35 136.31 4424.06 32663.80 2010-10-24 00:57:05.000 297 32358.35 136.35 4424.06 32663.67 2010-10-24 00:57:06.000 297 32358.34 136.33 4424.05 32663.75 2010-10-24 00:57:07.000 297 32358.33 136.34 4424.05 32663.73 2010-10-24 00:57:08.000 297 32358.31 136.35 4424.09 32663.69 2010-10-24 00:57:09.000 297 32358.29 136.33 4424.06 32663.71 2010-10-24 00:57:10.000 297 32358.34 136.37 4424.05 32663.69 2010-10-24 00:57:11.000 297 32358.31 136.38 4424.05 32663.65 2010-10-24 00:57:12.000 297 32358.32 136.34 4424.05 32663.66 2010-10-24 00:57:13.000 297 32358.30 136.36 4424.05 32663.67 2010-10-24 00:57:14.000 297 32358.29 136.35 4424.06 32663.71 2010-10-24 00:57:15.000 297 32358.32 136.36 4424.03 32663.71 2010-10-24 00:57:16.000 297 32358.30 136.38 4424.05 32663.70 2010-10-24 00:57:17.000 297 32358.29 136.38 4424.05 32663.80 2010-10-24 00:57:18.000 297 32358.31 136.39 4424.04 32663.70 2010-10-24 00:57:19.000 297 32358.35 136.36 4424.07 32663.70 2010-10-24 00:57:20.000 297 32358.38 136.35 4424.09 32663.80 2010-10-24 00:57:21.000 297 32358.38 136.37 4424.09 32663.74 2010-10-24 00:57:22.000 297 32358.37 136.34 4424.09 32663.83 2010-10-24 00:57:23.000 297 32358.38 136.32 4424.15 32663.77 2010-10-24 00:57:24.000 297 32358.41 136.33 4424.11 32663.77 2010-10-24 00:57:25.000 297 32358.40 136.37 4424.13 32663.89 2010-10-24 00:57:26.000 297 32358.42 136.39 4424.15 32663.76 2010-10-24 00:57:27.000 297 32358.47 136.39 4424.16 32663.88 2010-10-24 00:57:28.000 297 32358.45 136.35 4424.13 32663.88 2010-10-24 00:57:29.000 297 32358.46 136.36 4424.11 32663.79 2010-10-24 00:57:30.000 297 32358.46 136.35 4424.11 32663.89 2010-10-24 00:57:31.000 297 32358.45 136.32 4424.10 32663.91 2010-10-24 00:57:32.000 297 32358.42 136.32 4424.07 32663.84 2010-10-24 00:57:33.000 297 32358.39 136.37 4424.07 32663.88 2010-10-24 00:57:34.000 297 32358.41 136.34 4424.09 32663.84 2010-10-24 00:57:35.000 297 32358.42 136.33 4424.06 32663.83 2010-10-24 00:57:36.000 297 32358.43 136.37 4424.05 32663.81 2010-10-24 00:57:37.000 297 32358.41 136.36 4424.05 32663.81 2010-10-24 00:57:38.000 297 32358.39 136.32 4424.07 32663.85 2010-10-24 00:57:39.000 297 32358.31 136.33 4424.09 32663.77 2010-10-24 00:57:40.000 297 32358.32 136.33 4424.10 32663.77 2010-10-24 00:57:41.000 297 32358.31 136.35 4424.07 32663.74 2010-10-24 00:57:42.000 297 32358.30 136.38 4424.09 32663.67 2010-10-24 00:57:43.000 297 32358.27 136.35 4424.08 32663.71 2010-10-24 00:57:44.000 297 32358.25 136.37 4424.08 32663.68 2010-10-24 00:57:45.000 297 32358.22 136.41 4424.08 32663.73 2010-10-24 00:57:46.000 297 32358.24 136.37 4424.06 32663.61 2010-10-24 00:57:47.000 297 32358.20 136.36 4424.07 32663.62 2010-10-24 00:57:48.000 297 32358.23 136.33 4424.05 32663.74 2010-10-24 00:57:49.000 297 32358.17 136.29 4424.07 32663.60 2010-10-24 00:57:50.000 297 32358.19 136.29 4424.08 32663.63 2010-10-24 00:57:51.000 297 32358.18 136.31 4424.10 32663.58 2010-10-24 00:57:52.000 297 32358.21 136.31 4424.12 32663.65 2010-10-24 00:57:53.000 297 32358.20 136.33 4424.10 32663.58 2010-10-24 00:57:54.000 297 32358.18 136.36 4424.04 32663.58 2010-10-24 00:57:55.000 297 32358.20 136.31 4424.00 32663.65 2010-10-24 00:57:56.000 297 32358.20 136.28 4424.03 32663.57 2010-10-24 00:57:57.000 297 32358.20 136.31 4424.06 32663.58 2010-10-24 00:57:58.000 297 32358.18 136.37 4424.06 32663.58 2010-10-24 00:57:59.000 297 32358.21 136.43 4424.07 32663.62 2010-10-24 00:58:00.000 297 32358.20 136.36 4424.06 32663.64 2010-10-24 00:58:01.000 297 32358.17 136.37 4424.07 32663.53 2010-10-24 00:58:02.000 297 32358.17 136.36 4424.12 32663.62 2010-10-24 00:58:03.000 297 32358.18 136.35 4424.10 32663.66 2010-10-24 00:58:04.000 297 32358.19 136.35 4424.07 32663.59 2010-10-24 00:58:05.000 297 32358.16 136.33 4424.07 32663.56 2010-10-24 00:58:06.000 297 32358.17 136.32 4424.06 32663.59 2010-10-24 00:58:07.000 297 32358.19 136.35 4424.12 32663.59 2010-10-24 00:58:08.000 297 32358.18 136.32 4424.13 32663.64 2010-10-24 00:58:09.000 297 32358.20 136.36 4424.08 32663.62 2010-10-24 00:58:10.000 297 32358.17 136.37 4424.10 32663.57 2010-10-24 00:58:11.000 297 32358.15 136.34 4424.08 32663.57 2010-10-24 00:58:12.000 297 32358.17 136.34 4424.09 32663.68 2010-10-24 00:58:13.000 297 32358.13 136.35 4424.09 32663.57 2010-10-24 00:58:14.000 297 32358.13 136.32 4424.08 32663.62 2010-10-24 00:58:15.000 297 32358.15 136.35 4424.11 32663.56 2010-10-24 00:58:16.000 297 32358.16 136.34 4424.13 32663.54 2010-10-24 00:58:17.000 297 32358.13 136.39 4424.14 32663.53 2010-10-24 00:58:18.000 297 32358.13 136.40 4424.13 32663.61 2010-10-24 00:58:19.000 297 32358.15 136.39 4424.11 32663.70 2010-10-24 00:58:20.000 297 32358.14 136.41 4424.13 32663.51 2010-10-24 00:58:21.000 297 32358.16 136.40 4424.19 32663.60 2010-10-24 00:58:22.000 297 32358.12 136.38 4424.19 32663.54 2010-10-24 00:58:23.000 297 32358.11 136.38 4424.15 32663.47 2010-10-24 00:58:24.000 297 32358.11 136.35 4424.14 32663.61 2010-10-24 00:58:25.000 297 32358.12 136.38 4424.14 32663.57 2010-10-24 00:58:26.000 297 32358.11 136.34 4424.14 32663.55 2010-10-24 00:58:27.000 297 32358.09 136.35 4424.13 32663.46 2010-10-24 00:58:28.000 297 32358.11 136.37 4424.16 32663.61 2010-10-24 00:58:29.000 297 32358.09 136.37 4424.19 32663.46 2010-10-24 00:58:30.000 297 32358.07 136.33 4424.21 32663.55 2010-10-24 00:58:31.000 297 32358.03 136.36 4424.18 32663.46 2010-10-24 00:58:32.000 297 32358.04 136.36 4424.16 32663.52 2010-10-24 00:58:33.000 297 32358.01 136.35 4424.17 32663.42 2010-10-24 00:58:34.000 297 32358.00 136.37 4424.19 32663.36 2010-10-24 00:58:35.000 297 32357.95 136.38 4424.16 32663.48 2010-10-24 00:58:36.000 297 32357.99 136.36 4424.19 32663.53 2010-10-24 00:58:37.000 297 32358.00 136.38 4424.20 32663.49 2010-10-24 00:58:38.000 297 32358.01 136.37 4424.22 32663.39 2010-10-24 00:58:39.000 297 32358.00 136.37 4424.22 32663.38 2010-10-24 00:58:40.000 297 32358.00 136.39 4424.20 32663.49 2010-10-24 00:58:41.000 297 32357.99 136.38 4424.22 32663.39 2010-10-24 00:58:42.000 297 32357.99 136.32 4424.22 32663.35 2010-10-24 00:58:43.000 297 32357.97 136.33 4424.19 32663.44 2010-10-24 00:58:44.000 297 32357.95 136.35 4424.20 32663.34 2010-10-24 00:58:45.000 297 32357.97 136.36 4424.17 32663.44 2010-10-24 00:58:46.000 297 32357.96 136.38 4424.18 32663.34 2010-10-24 00:58:47.000 297 32357.95 136.39 4424.19 32663.35 2010-10-24 00:58:48.000 297 32357.98 136.36 4424.15 32663.39 2010-10-24 00:58:49.000 297 32358.00 136.43 4424.18 32663.33 2010-10-24 00:58:50.000 297 32358.00 136.41 4424.17 32663.38 2010-10-24 00:58:51.000 297 32357.95 136.39 4424.21 32663.41 2010-10-24 00:58:52.000 297 32357.93 136.39 4424.17 32663.30 2010-10-24 00:58:53.000 297 32357.94 136.40 4424.16 32663.40 2010-10-24 00:58:54.000 297 32357.92 136.39 4424.17 32663.29 2010-10-24 00:58:55.000 297 32357.91 136.41 4424.13 32663.39 2010-10-24 00:58:56.000 297 32357.92 136.42 4424.09 32663.29 2010-10-24 00:58:57.000 297 32357.96 136.38 4424.09 32663.40 2010-10-24 00:58:58.000 297 32357.96 136.37 4424.13 32663.42 2010-10-24 00:58:59.000 297 32357.94 136.37 4424.13 32663.38 2010-10-24 00:59:00.000 297 32357.97 136.37 4424.13 32663.29 2010-10-24 00:59:01.000 297 32357.97 136.40 4424.16 32663.45 2010-10-24 00:59:02.000 297 32357.97 136.40 4424.15 32663.32 2010-10-24 00:59:03.000 297 32357.97 136.38 4424.14 32663.37 2010-10-24 00:59:04.000 297 32358.00 136.37 4424.15 32663.34 2010-10-24 00:59:05.000 297 32357.95 136.41 4424.17 32663.32 2010-10-24 00:59:06.000 297 32357.95 136.41 4424.14 32663.32 2010-10-24 00:59:07.000 297 32357.93 136.38 4424.17 32663.28 2010-10-24 00:59:08.000 297 32357.90 136.40 4424.16 32663.32 2010-10-24 00:59:09.000 297 32357.89 136.43 4424.16 32663.30 2010-10-24 00:59:10.000 297 32357.88 136.40 4424.15 32663.20 2010-10-24 00:59:11.000 297 32357.83 136.38 4424.15 32663.33 2010-10-24 00:59:12.000 297 32357.83 136.33 4424.15 32663.26 2010-10-24 00:59:13.000 297 32357.81 136.34 4424.19 32663.28 2010-10-24 00:59:14.000 297 32357.78 136.37 4424.19 32663.24 2010-10-24 00:59:15.000 297 32357.77 136.42 4424.19 32663.24 2010-10-24 00:59:16.000 297 32357.76 136.40 4424.19 32663.21 2010-10-24 00:59:17.000 297 32357.74 136.41 4424.22 32663.22 2010-10-24 00:59:18.000 297 32357.73 136.40 4424.18 32663.16 2010-10-24 00:59:19.000 297 32357.70 136.40 4424.20 32663.13 2010-10-24 00:59:20.000 297 32357.69 136.42 4424.19 32663.13 2010-10-24 00:59:21.000 297 32357.72 136.41 4424.19 32663.16 2010-10-24 00:59:22.000 297 32357.73 136.37 4424.19 32663.15 2010-10-24 00:59:23.000 297 32357.69 136.37 4424.20 32663.12 2010-10-24 00:59:24.000 297 32357.67 136.37 4424.23 32663.13 2010-10-24 00:59:25.000 297 32357.67 136.38 4424.23 32663.06 2010-10-24 00:59:26.000 297 32357.65 136.34 4424.18 32663.11 2010-10-24 00:59:27.000 297 32357.63 136.34 4424.14 32663.11 2010-10-24 00:59:28.000 297 32357.60 136.34 4424.13 32663.08 2010-10-24 00:59:29.000 297 32357.60 136.34 4424.10 32663.09 2010-10-24 00:59:30.000 297 32357.63 136.36 4424.12 32663.12 2010-10-24 00:59:31.000 297 32357.62 136.35 4424.15 32663.07 2010-10-24 00:59:32.000 297 32357.61 136.34 4424.17 32663.06 2010-10-24 00:59:33.000 297 32357.63 136.34 4424.18 32663.05 2010-10-24 00:59:34.000 297 32357.64 136.34 4424.23 32663.10 2010-10-24 00:59:35.000 297 32357.62 136.33 4424.25 32663.01 2010-10-24 00:59:36.000 297 32357.58 136.35 4424.23 32663.08 2010-10-24 00:59:37.000 297 32357.57 136.35 4424.24 32663.00 2010-10-24 00:59:38.000 297 32357.55 136.36 4424.23 32663.01 2010-10-24 00:59:39.000 297 32357.54 136.35 4424.22 32663.06 2010-10-24 00:59:40.000 297 32357.60 136.37 4424.24 32663.00 2010-10-24 00:59:41.000 297 32357.61 136.36 4424.23 32663.04 2010-10-24 00:59:42.000 297 32357.60 136.35 4424.23 32663.00 2010-10-24 00:59:43.000 297 32357.59 136.35 4424.27 32663.07 2010-10-24 00:59:44.000 297 32357.61 136.34 4424.22 32663.08 2010-10-24 00:59:45.000 297 32357.62 136.34 4424.17 32662.98 2010-10-24 00:59:46.000 297 32357.61 136.34 4424.17 32662.99 2010-10-24 00:59:47.000 297 32357.58 136.37 4424.20 32663.02 2010-10-24 00:59:48.000 297 32357.60 136.35 4424.22 32663.04 2010-10-24 00:59:49.000 297 32357.63 136.34 4424.23 32663.01 2010-10-24 00:59:50.000 297 32357.60 136.32 4424.19 32662.92 2010-10-24 00:59:51.000 297 32357.53 136.33 4424.19 32663.04 2010-10-24 00:59:52.000 297 32357.55 136.35 4424.20 32662.99 2010-10-24 00:59:53.000 297 32357.52 136.33 4424.21 32662.98 2010-10-24 00:59:54.000 297 32357.51 136.29 4424.23 32662.99 2010-10-24 00:59:55.000 297 32357.50 136.32 4424.26 32663.02 2010-10-24 00:59:56.000 297 32357.52 136.31 4424.24 32662.99 2010-10-24 00:59:57.000 297 32357.54 136.32 4424.24 32663.01 2010-10-24 00:59:58.000 297 32357.55 136.32 4424.22 32662.93 2010-10-24 00:59:59.000 297 32357.53 136.32 4424.23 32662.85 2010-10-24 01:00:00.000 297 32357.53 136.31 4424.22 32662.94 2010-10-24 01:00:01.000 297 32357.52 136.38 4424.23 32662.95 2010-10-24 01:00:02.000 297 32357.50 136.38 4424.22 32662.86 2010-10-24 01:00:03.000 297 32357.47 136.36 4424.19 32662.89 2010-10-24 01:00:04.000 297 32357.46 136.37 4424.20 32662.91 2010-10-24 01:00:05.000 297 32357.48 136.35 4424.25 32662.85 2010-10-24 01:00:06.000 297 32357.49 136.36 4424.22 32662.87 2010-10-24 01:00:07.000 297 32357.47 136.35 4424.23 32662.87 2010-10-24 01:00:08.000 297 32357.45 136.34 4424.23 32662.87 2010-10-24 01:00:09.000 297 32357.46 136.34 4424.24 32662.83 2010-10-24 01:00:10.000 297 32357.42 136.36 4424.26 32662.98 2010-10-24 01:00:11.000 297 32357.37 136.38 4424.25 32662.85 2010-10-24 01:00:12.000 297 32357.39 136.40 4424.20 32662.73 2010-10-24 01:00:13.000 297 32357.37 136.40 4424.22 32662.86 2010-10-24 01:00:14.000 297 32357.38 136.37 4424.24 32662.83 2010-10-24 01:00:15.000 297 32357.35 136.37 4424.22 32662.76 2010-10-24 01:00:16.000 297 32357.34 136.37 4424.21 32662.72 2010-10-24 01:00:17.000 297 32357.36 136.38 4424.19 32662.79 2010-10-24 01:00:18.000 297 32357.36 136.43 4424.19 32662.78 2010-10-24 01:00:19.000 297 32357.38 136.47 4424.19 32662.70 2010-10-24 01:00:20.000 297 32357.37 136.43 4424.20 32662.69 2010-10-24 01:00:21.000 297 32357.38 136.41 4424.24 32662.71 2010-10-24 01:00:22.000 297 32357.34 136.43 4424.26 32662.72 2010-10-24 01:00:23.000 297 32357.32 136.44 4424.29 32662.78 2010-10-24 01:00:24.000 297 32357.31 136.44 4424.28 32662.64 2010-10-24 01:00:25.000 297 32357.30 136.44 4424.31 32662.67 2010-10-24 01:00:26.000 297 32357.31 136.48 4424.31 32662.78 2010-10-24 01:00:27.000 297 32357.30 136.48 4424.28 32662.71 2010-10-24 01:00:28.000 297 32357.31 136.44 4424.26 32662.66 2010-10-24 01:00:29.000 297 32357.32 136.45 4424.30 32662.68 2010-10-24 01:00:30.000 297 32357.34 136.45 4424.29 32662.70 2010-10-24 01:00:31.000 297 32357.33 136.43 4424.24 32662.68 2010-10-24 01:00:32.000 297 32357.35 136.41 4424.25 32662.62 2010-10-24 01:00:33.000 297 32357.35 136.43 4424.27 32662.75 2010-10-24 01:00:34.000 297 32357.33 136.45 4424.29 32662.70 2010-10-24 01:00:35.000 297 32357.30 136.44 4424.31 32662.60 2010-10-24 01:00:36.000 297 32357.29 136.47 4424.27 32662.69 2010-10-24 01:00:37.000 297 32357.24 136.50 4424.31 32662.63 2010-10-24 01:00:38.000 297 32357.21 136.49 4424.25 32662.59 2010-10-24 01:00:39.000 297 32357.24 136.53 4424.29 32662.65 2010-10-24 01:00:40.000 297 32357.22 136.56 4424.25 32662.56 2010-10-24 01:00:41.000 297 32357.16 136.55 4424.23 32662.62 2010-10-24 01:00:42.000 297 32357.17 136.51 4424.26 32662.66 2010-10-24 01:00:43.000 297 32357.13 136.51 4424.28 32662.56 2010-10-24 01:00:44.000 297 32357.10 136.56 4424.28 32662.56 2010-10-24 01:00:45.000 297 32357.08 136.55 4424.28 32662.62 2010-10-24 01:00:46.000 297 32357.10 136.53 4424.27 32662.56 2010-10-24 01:00:47.000 297 32357.10 136.57 4424.27 32662.45 2010-10-24 01:00:48.000 297 32357.09 136.57 4424.29 32662.57 2010-10-24 01:00:49.000 297 32357.09 136.51 4424.29 32662.58 2010-10-24 01:00:50.000 297 32357.07 136.52 4424.28 32662.50 2010-10-24 01:00:51.000 297 32357.11 136.55 4424.21 32662.45 2010-10-24 01:00:52.000 297 32357.10 136.56 4424.20 32662.61 2010-10-24 01:00:53.000 297 32357.10 136.55 4424.23 32662.55 2010-10-24 01:00:54.000 297 32357.10 136.58 4424.27 32662.42 2010-10-24 01:00:55.000 297 32357.10 136.60 4424.25 32662.49 2010-10-24 01:00:56.000 297 32357.13 136.58 4424.24 32662.49 2010-10-24 01:00:57.000 297 32357.11 136.57 4424.27 32662.55 2010-10-24 01:00:58.000 297 32357.13 136.60 4424.29 32662.50 2010-10-24 01:00:59.000 297 32357.14 136.63 4424.28 32662.53 2010-10-24 01:01:00.000 297 32357.10 136.63 4424.29 32662.52 2010-10-24 01:01:01.000 297 32357.11 136.63 4424.23 32662.55 2010-10-24 01:01:02.000 297 32357.09 136.67 4424.20 32662.45 2010-10-24 01:01:03.000 297 32357.08 136.69 4424.21 32662.54 2010-10-24 01:01:04.000 297 32357.11 136.67 4424.21 32662.48 2010-10-24 01:01:05.000 297 32357.13 136.66 4424.21 32662.58 2010-10-24 01:01:06.000 297 32357.10 136.68 4424.19 32662.58 2010-10-24 01:01:07.000 297 32357.10 136.68 4424.19 32662.43 2010-10-24 01:01:08.000 297 32357.10 136.65 4424.20 32662.56 2010-10-24 01:01:09.000 297 32357.12 136.66 4424.23 32662.57 2010-10-24 01:01:10.000 297 32357.15 136.65 4424.22 32662.51 2010-10-24 01:01:11.000 297 32357.17 136.63 4424.24 32662.46 2010-10-24 01:01:12.000 297 32357.14 136.63 4424.25 32662.57 2010-10-24 01:01:13.000 297 32357.15 136.66 4424.24 32662.58 2010-10-24 01:01:14.000 297 32357.16 136.66 4424.23 32662.63 2010-10-24 01:01:15.000 297 32357.14 136.67 4424.24 32662.53 2010-10-24 01:01:16.000 297 32357.16 136.68 4424.25 32662.54 2010-10-24 01:01:17.000 297 32357.15 136.67 4424.22 32662.53 2010-10-24 01:01:18.000 297 32357.16 136.66 4424.20 32662.53 2010-10-24 01:01:19.000 297 32357.16 136.68 4424.25 32662.51 2010-10-24 01:01:20.000 297 32357.15 136.71 4424.26 32662.62 2010-10-24 01:01:21.000 297 32357.12 136.72 4424.24 32662.52 2010-10-24 01:01:22.000 297 32357.11 136.69 4424.26 32662.52 2010-10-24 01:01:23.000 297 32357.09 136.69 4424.25 32662.49 2010-10-24 01:01:24.000 297 32357.10 136.73 4424.28 32662.52 2010-10-24 01:01:25.000 297 32357.05 136.76 4424.30 32662.51 2010-10-24 01:01:26.000 297 32357.02 136.76 4424.30 32662.40 2010-10-24 01:01:27.000 297 32356.99 136.79 4424.31 32662.52 2010-10-24 01:01:28.000 297 32356.96 136.75 4424.29 32662.46 2010-10-24 01:01:29.000 297 32356.93 136.78 4424.25 32662.45 2010-10-24 01:01:30.000 297 32356.94 136.82 4424.24 32662.35 2010-10-24 01:01:31.000 297 32356.89 136.85 4424.25 32662.37 2010-10-24 01:01:32.000 297 32356.91 136.79 4424.24 32662.34 2010-10-24 01:01:33.000 297 32356.91 136.81 4424.26 32662.28 2010-10-24 01:01:34.000 297 32356.90 136.79 4424.26 32662.27 2010-10-24 01:01:35.000 297 32356.86 136.81 4424.25 32662.38 2010-10-24 01:01:36.000 297 32356.89 136.82 4424.31 32662.35 2010-10-24 01:01:37.000 297 32356.85 136.83 4424.33 32662.28 2010-10-24 01:01:38.000 297 32356.84 136.83 4424.31 32662.28 2010-10-24 01:01:39.000 297 32356.80 136.80 4424.29 32662.31 2010-10-24 01:01:40.000 297 32356.83 136.79 4424.29 32662.24 2010-10-24 01:01:41.000 297 32356.83 136.79 4424.28 32662.22 2010-10-24 01:01:42.000 297 32356.74 136.79 4424.26 32662.28 2010-10-24 01:01:43.000 297 32356.73 136.82 4424.25 32662.29 2010-10-24 01:01:44.000 297 32356.76 136.81 4424.26 32662.21 2010-10-24 01:01:45.000 297 32356.76 136.82 4424.31 32662.12 2010-10-24 01:01:46.000 297 32356.77 136.83 4424.33 32662.32 2010-10-24 01:01:47.000 297 32356.78 136.81 4424.30 32662.19 2010-10-24 01:01:48.000 297 32356.75 136.80 4424.32 32662.16 2010-10-24 01:01:49.000 297 32356.71 136.86 4424.36 32662.23 2010-10-24 01:01:50.000 297 32356.74 136.86 4424.37 32662.18 2010-10-24 01:01:51.000 297 32356.75 136.85 4424.38 32662.24 2010-10-24 01:01:52.000 297 32356.73 136.85 4424.35 32662.15 2010-10-24 01:01:53.000 297 32356.73 136.81 4424.33 32662.18 2010-10-24 01:01:54.000 297 32356.75 136.80 4424.32 32662.22 2010-10-24 01:01:55.000 297 32356.75 136.83 4424.34 32662.08 2010-10-24 01:01:56.000 297 32356.74 136.81 4424.30 32662.13 2010-10-24 01:01:57.000 297 32356.73 136.84 4424.30 32662.23 2010-10-24 01:01:58.000 297 32356.74 136.84 4424.28 32662.17 2010-10-24 01:01:59.000 297 32356.68 136.83 4424.30 32662.13 2010-10-24 01:02:00.000 297 32356.70 136.83 4424.25 32662.17 2010-10-24 01:02:01.000 297 32356.71 136.81 4424.26 32662.14 2010-10-24 01:02:02.000 297 32356.74 136.79 4424.28 32662.14 2010-10-24 01:02:03.000 297 32356.73 136.82 4424.31 32662.02 2010-10-24 01:02:04.000 297 32356.75 136.79 4424.35 32662.18 2010-10-24 01:02:05.000 297 32356.71 136.79 4424.32 32662.05 2010-10-24 01:02:06.000 297 32356.71 136.82 4424.30 32662.14 2010-10-24 01:02:07.000 297 32356.70 136.85 4424.35 32662.12 2010-10-24 01:02:08.000 297 32356.69 136.86 4424.39 32662.19 2010-10-24 01:02:09.000 297 32356.69 136.87 4424.38 32662.04 2010-10-24 01:02:10.000 297 32356.67 136.83 4424.34 32662.15 2010-10-24 01:02:11.000 297 32356.66 136.84 4424.35 32662.12 2010-10-24 01:02:12.000 297 32356.67 136.82 4424.32 32662.17 2010-10-24 01:02:13.000 297 32356.67 136.84 4424.31 32662.10 2010-10-24 01:02:14.000 297 32356.65 136.88 4424.28 32662.06 2010-10-24 01:02:15.000 297 32356.64 136.91 4424.31 32662.13 2010-10-24 01:02:16.000 297 32356.70 136.91 4424.33 32662.13 2010-10-24 01:02:17.000 297 32356.69 136.88 4424.34 32662.15 2010-10-24 01:02:18.000 297 32356.65 136.88 4424.35 32662.09 2010-10-24 01:02:19.000 297 32356.65 136.87 4424.36 32662.13 2010-10-24 01:02:20.000 297 32356.67 136.86 4424.40 32662.19 2010-10-24 01:02:21.000 297 32356.65 136.95 4424.42 32662.14 2010-10-24 01:02:22.000 297 32356.67 136.93 4424.38 32662.10 2010-10-24 01:02:23.000 297 32356.66 136.92 4424.38 32662.20 2010-10-24 01:02:24.000 297 32356.68 136.92 4424.37 32662.06 2010-10-24 01:02:25.000 297 32356.67 136.94 4424.39 32662.24 2010-10-24 01:02:26.000 297 32356.68 136.91 4424.38 32662.11 2010-10-24 01:02:27.000 297 32356.69 136.88 4424.36 32662.12 2010-10-24 01:02:28.000 297 32356.70 136.90 4424.37 32662.21 2010-10-24 01:02:29.000 297 32356.75 136.93 4424.35 32662.16 2010-10-24 01:02:30.000 297 32356.78 136.91 4424.35 32662.18 2010-10-24 01:02:31.000 297 32356.78 136.89 4424.35 32662.10 2010-10-24 01:02:32.000 297 32356.80 136.91 4424.36 32662.21 2010-10-24 01:02:33.000 297 32356.75 136.89 4424.37 32662.26 2010-10-24 01:02:34.000 297 32356.72 136.89 4424.39 32662.11 2010-10-24 01:02:35.000 297 32356.72 136.90 4424.40 32662.18 2010-10-24 01:02:36.000 297 32356.70 136.89 4424.37 32662.20 2010-10-24 01:02:37.000 297 32356.67 136.90 4424.37 32662.13 2010-10-24 01:02:38.000 297 32356.68 136.87 4424.38 32662.15 2010-10-24 01:02:39.000 297 32356.66 136.88 4424.42 32662.16 2010-10-24 01:02:40.000 297 32356.70 136.90 4424.42 32662.13 2010-10-24 01:02:41.000 297 32356.70 136.91 4424.41 32662.20 2010-10-24 01:02:42.000 297 32356.65 136.92 4424.42 32662.13 2010-10-24 01:02:43.000 297 32356.62 136.93 4424.41 32662.15 2010-10-24 01:02:44.000 297 32356.63 136.89 4424.39 32662.13 2010-10-24 01:02:45.000 297 32356.61 136.88 4424.39 32662.04 2010-10-24 01:02:46.000 297 32356.59 136.88 4424.34 32662.06 2010-10-24 01:02:47.000 297 32356.59 136.90 4424.35 32662.00 2010-10-24 01:02:48.000 297 32356.56 136.91 4424.37 32662.01 2010-10-24 01:02:49.000 297 32356.54 136.95 4424.40 32661.97 2010-10-24 01:02:50.000 297 32356.52 136.95 4424.36 32661.98 2010-10-24 01:02:51.000 297 32356.53 136.92 4424.43 32661.91 2010-10-24 01:02:52.000 297 32356.49 136.93 4424.48 32661.95 2010-10-24 01:02:53.000 297 32356.48 136.92 4424.47 32661.87 2010-10-24 01:02:54.000 297 32356.49 136.89 4424.42 32661.91 2010-10-24 01:02:55.000 297 32356.43 136.93 4424.48 32661.88 2010-10-24 01:02:56.000 297 32356.43 136.94 4424.48 32661.85 2010-10-24 01:02:57.000 297 32356.40 136.90 4424.44 32661.84 2010-10-24 01:02:58.000 297 32356.43 136.93 4424.42 32661.85 2010-10-24 01:02:59.000 297 32356.43 136.93 4424.42 32661.80 2010-10-24 01:03:00.000 297 32356.43 136.91 4424.44 32661.82 2010-10-24 01:03:01.000 297 32356.40 136.97 4424.43 32661.80 2010-10-24 01:03:02.000 297 32356.38 136.97 4424.44 32661.76 2010-10-24 01:03:03.000 297 32356.42 136.95 4424.47 32661.80 2010-10-24 01:03:04.000 297 32356.41 136.97 4424.50 32661.80 2010-10-24 01:03:05.000 297 32356.41 136.97 4424.50 32661.71 2010-10-24 01:03:06.000 297 32356.39 136.97 4424.45 32661.74 2010-10-24 01:03:07.000 297 32356.38 136.93 4424.40 32661.76 2010-10-24 01:03:08.000 297 32356.35 136.91 4424.37 32661.74 2010-10-24 01:03:09.000 297 32356.36 136.89 4424.41 32661.82 2010-10-24 01:03:10.000 297 32356.38 136.93 4424.42 32661.84 2010-10-24 01:03:11.000 297 32356.36 136.95 4424.41 32661.71 2010-10-24 01:03:12.000 297 32356.38 136.96 4424.45 32661.79 2010-10-24 01:03:13.000 297 32356.38 136.92 4424.47 32661.85 2010-10-24 01:03:14.000 297 32356.42 136.91 4424.47 32661.72 2010-10-24 01:03:15.000 297 32356.37 136.95 4424.43 32661.78 2010-10-24 01:03:16.000 297 32356.39 136.93 4424.46 32661.87 2010-10-24 01:03:17.000 297 32356.39 136.91 4424.48 32661.80 2010-10-24 01:03:18.000 297 32356.35 136.92 4424.50 32661.70 2010-10-24 01:03:19.000 297 32356.33 136.92 4424.51 32661.84 2010-10-24 01:03:20.000 297 32356.36 136.91 4424.50 32661.79 2010-10-24 01:03:21.000 297 32356.34 136.89 4424.49 32661.79 2010-10-24 01:03:22.000 297 32356.28 136.87 4424.51 32661.77 2010-10-24 01:03:23.000 297 32356.29 136.90 4424.52 32661.73 2010-10-24 01:03:24.000 297 32356.29 136.87 4424.48 32661.73 2010-10-24 01:03:25.000 297 32356.29 136.89 4424.49 32661.68 2010-10-24 01:03:26.000 297 32356.28 136.89 4424.42 32661.69 2010-10-24 01:03:27.000 297 32356.26 136.92 4424.41 32661.70 2010-10-24 01:03:28.000 297 32356.29 136.91 4424.46 32661.72 2010-10-24 01:03:29.000 297 32356.26 136.89 4424.49 32661.68 2010-10-24 01:03:30.000 297 32356.23 136.88 4424.48 32661.64 2010-10-24 01:03:31.000 297 32356.22 136.83 4424.47 32661.73 2010-10-24 01:03:32.000 297 32356.18 136.84 4424.45 32661.60 2010-10-24 01:03:33.000 297 32356.20 136.86 4424.46 32661.56 2010-10-24 01:03:34.000 297 32356.20 136.86 4424.46 32661.71 2010-10-24 01:03:35.000 297 32356.17 136.84 4424.47 32661.65 2010-10-24 01:03:36.000 297 32356.20 136.84 4424.48 32661.66 2010-10-24 01:03:37.000 297 32356.21 136.83 4424.50 32661.63 2010-10-24 01:03:38.000 297 32356.20 136.82 4424.51 32661.63 2010-10-24 01:03:39.000 297 32356.18 136.84 4424.51 32661.62 2010-10-24 01:03:40.000 297 32356.18 136.85 4424.47 32661.67 2010-10-24 01:03:41.000 297 32356.16 136.86 4424.48 32661.59 2010-10-24 01:03:42.000 297 32356.15 136.90 4424.50 32661.49 2010-10-24 01:03:43.000 297 32356.10 136.88 4424.53 32661.54 2010-10-24 01:03:44.000 297 32356.09 136.85 4424.47 32661.56 2010-10-24 01:03:45.000 297 32356.08 136.88 4424.46 32661.49 2010-10-24 01:03:46.000 297 32356.10 136.87 4424.43 32661.52 2010-10-24 01:03:47.000 297 32356.06 136.80 4424.44 32661.55 2010-10-24 01:03:48.000 297 32356.02 136.82 4424.44 32661.41 2010-10-24 01:03:49.000 297 32356.01 136.86 4424.44 32661.45 2010-10-24 01:03:50.000 297 32355.96 136.83 4424.44 32661.35 2010-10-24 01:03:51.000 297 32355.95 136.81 4424.48 32661.43 2010-10-24 01:03:52.000 297 32355.95 136.81 4424.48 32661.30 2010-10-24 01:03:53.000 297 32355.92 136.81 4424.48 32661.33 2010-10-24 01:03:54.000 297 32355.85 136.81 4424.49 32661.28 2010-10-24 01:03:55.000 297 32355.86 136.79 4424.50 32661.36 2010-10-24 01:03:56.000 297 32355.86 136.75 4424.48 32661.30 2010-10-24 01:03:57.000 297 32355.81 136.78 4424.46 32661.23 2010-10-24 01:03:58.000 297 32355.76 136.80 4424.49 32661.33 2010-10-24 01:03:59.000 297 32355.77 136.78 4424.47 32661.15 2010-10-24 01:04:00.000 297 32355.74 136.78 4424.48 32661.33 2010-10-24 01:04:01.000 297 32355.77 136.78 4424.43 32661.13 2010-10-24 01:04:02.000 297 32355.76 136.77 4424.45 32661.26 2010-10-24 01:04:03.000 297 32355.71 136.81 4424.47 32661.13 2010-10-24 01:04:04.000 297 32355.68 136.85 4424.44 32661.29 2010-10-24 01:04:05.000 297 32355.69 136.85 4424.45 32661.18 2010-10-24 01:04:06.000 297 32355.72 136.82 4424.47 32661.17 2010-10-24 01:04:07.000 297 32355.71 136.84 4424.51 32661.21 2010-10-24 01:04:08.000 297 32355.67 136.88 4424.48 32661.12 2010-10-24 01:04:09.000 297 32355.67 136.85 4424.49 32661.29 2010-10-24 01:04:10.000 297 32355.66 136.83 4424.49 32661.17 2010-10-24 01:04:11.000 297 32355.64 136.85 4424.45 32661.08 2010-10-24 01:04:12.000 297 32355.62 136.84 4424.47 32661.22 2010-10-24 01:04:13.000 297 32355.61 136.83 4424.44 32661.18 2010-10-24 01:04:14.000 297 32355.60 136.86 4424.46 32661.13 2010-10-24 01:04:15.000 297 32355.57 136.83 4424.46 32661.06 2010-10-24 01:04:16.000 297 32355.58 136.81 4424.44 32661.17 2010-10-24 01:04:17.000 297 32355.58 136.81 4424.51 32661.07 2010-10-24 01:04:18.000 297 32355.57 136.80 4424.53 32661.03 2010-10-24 01:04:19.000 297 32355.57 136.80 4424.46 32661.08 2010-10-24 01:04:20.000 297 32355.56 136.77 4424.45 32661.05 2010-10-24 01:04:21.000 297 32355.57 136.75 4424.45 32661.00 2010-10-24 01:04:22.000 297 32355.56 136.77 4424.48 32660.95 2010-10-24 01:04:23.000 297 32355.51 136.74 4424.52 32661.06 2010-10-24 01:04:24.000 297 32355.49 136.75 4424.51 32661.10 2010-10-24 01:04:25.000 297 32355.47 136.78 4424.53 32661.02 2010-10-24 01:04:26.000 297 32355.46 136.81 4424.51 32660.91 2010-10-24 01:04:27.000 297 32355.47 136.84 4424.54 32660.91 2010-10-24 01:04:28.000 297 32355.50 136.83 4424.55 32660.97 2010-10-24 01:04:29.000 297 32355.49 136.83 4424.53 32660.96 2010-10-24 01:04:30.000 297 32355.47 136.85 4424.54 32661.00 2010-10-24 01:04:31.000 297 32355.42 136.87 4424.53 32660.93 2010-10-24 01:04:32.000 297 32355.43 136.83 4424.48 32660.92 2010-10-24 01:04:33.000 297 32355.40 136.80 4424.50 32660.93 2010-10-24 01:04:34.000 297 32355.38 136.84 4424.55 32660.84 2010-10-24 01:04:35.000 297 32355.34 136.85 4424.56 32660.93 2010-10-24 01:04:36.000 297 32355.32 136.85 4424.52 32660.91 2010-10-24 01:04:37.000 297 32355.33 136.79 4424.48 32660.78 2010-10-24 01:04:38.000 297 32355.33 136.78 4424.49 32660.85 2010-10-24 01:04:39.000 297 32355.28 136.84 4424.53 32660.81 2010-10-24 01:04:40.000 297 32355.26 136.86 4424.57 32660.77 2010-10-24 01:04:41.000 297 32355.28 136.86 4424.56 32660.88 2010-10-24 01:04:42.000 297 32355.26 136.85 4424.52 32660.83 2010-10-24 01:04:43.000 297 32355.24 136.87 4424.50 32660.72 2010-10-24 01:04:44.000 297 32355.21 136.87 4424.50 32660.85 2010-10-24 01:04:45.000 297 32355.20 136.86 4424.50 32660.75 2010-10-24 01:04:46.000 297 32355.26 136.87 4424.50 32660.65 2010-10-24 01:04:47.000 297 32355.25 136.89 4424.53 32660.80 2010-10-24 01:04:48.000 297 32355.28 136.91 4424.54 32660.78 2010-10-24 01:04:49.000 297 32355.25 136.86 4424.60 32660.77 2010-10-24 01:04:50.000 297 32355.25 136.84 4424.57 32660.75 2010-10-24 01:04:51.000 297 32355.23 136.83 4424.55 32660.77 2010-10-24 01:04:52.000 297 32355.26 136.80 4424.54 32660.76 2010-10-24 01:04:53.000 297 32355.25 136.82 4424.54 32660.77 2010-10-24 01:04:54.000 297 32355.24 136.81 4424.60 32660.67 2010-10-24 01:04:55.000 297 32355.23 136.81 4424.57 32660.73 2010-10-24 01:04:56.000 297 32355.25 136.83 4424.59 32660.71 2010-10-24 01:04:57.000 297 32355.23 136.84 4424.60 32660.74 2010-10-24 01:04:58.000 297 32355.21 136.86 4424.56 32660.71 2010-10-24 01:04:59.000 297 32355.20 136.88 4424.55 32660.77 2010-10-24 01:05:00.000 297 32355.20 136.89 4424.57 32660.68 2010-10-24 01:05:01.000 297 32355.20 136.91 4424.56 32660.68 2010-10-24 01:05:02.000 297 32355.15 136.93 4424.53 32660.71 2010-10-24 01:05:03.000 297 32355.15 136.93 4424.53 32660.66 2010-10-24 01:05:04.000 297 32355.15 136.95 4424.52 32660.64 2010-10-24 01:05:05.000 297 32355.16 136.91 4424.56 32660.63 2010-10-24 01:05:06.000 297 32355.15 136.93 4424.58 32660.64 2010-10-24 01:05:07.000 297 32355.13 136.94 4424.60 32660.55 2010-10-24 01:05:08.000 297 32355.11 136.89 4424.59 32660.60 2010-10-24 01:05:09.000 297 32355.13 136.86 4424.56 32660.59 2010-10-24 01:05:10.000 297 32355.08 136.91 4424.55 32660.65 2010-10-24 01:05:11.000 297 32355.04 136.92 4424.57 32660.62 2010-10-24 01:05:12.000 297 32355.06 136.95 4424.55 32660.52 2010-10-24 01:05:13.000 297 32355.03 136.94 4424.54 32660.60 2010-10-24 01:05:14.000 297 32355.03 136.92 4424.59 32660.63 2010-10-24 01:05:15.000 297 32355.03 136.92 4424.60 32660.53 2010-10-24 01:05:16.000 297 32355.01 136.91 4424.60 32660.54 2010-10-24 01:05:17.000 297 32354.97 136.91 4424.63 32660.58 2010-10-24 01:05:18.000 297 32354.97 136.92 4424.61 32660.46 2010-10-24 01:05:19.000 297 32354.95 136.93 4424.59 32660.48 2010-10-24 01:05:20.000 297 32354.94 136.94 4424.59 32660.54 2010-10-24 01:05:21.000 297 32354.96 136.93 4424.62 32660.41 2010-10-24 01:05:22.000 297 32354.95 136.92 4424.63 32660.48 2010-10-24 01:05:23.000 297 32354.94 136.94 4424.66 32660.50 2010-10-24 01:05:24.000 297 32354.97 136.89 4424.66 32660.53 2010-10-24 01:05:25.000 297 32354.95 136.87 4424.65 32660.57 2010-10-24 01:05:26.000 297 32354.95 136.88 4424.66 32660.46 2010-10-24 01:05:27.000 297 32354.94 136.90 4424.68 32660.40 2010-10-24 01:05:28.000 297 32354.97 136.90 4424.71 32660.42 2010-10-24 01:05:29.000 297 32354.92 136.93 4424.70 32660.49 2010-10-24 01:05:30.000 297 32354.90 136.91 4424.70 32660.46 2010-10-24 01:05:31.000 297 32354.86 136.92 4424.68 32660.42 2010-10-24 01:05:32.000 297 32354.84 136.93 4424.66 32660.42 2010-10-24 01:05:33.000 297 32354.81 136.93 4424.67 32660.38 2010-10-24 01:05:34.000 297 32354.80 136.89 4424.68 32660.50 2010-10-24 01:05:35.000 297 32354.81 136.91 4424.67 32660.36 2010-10-24 01:05:36.000 297 32354.81 136.92 4424.66 32660.33 2010-10-24 01:05:37.000 297 32354.83 136.90 4424.69 32660.45 2010-10-24 01:05:38.000 297 32354.78 136.90 4424.67 32660.32 2010-10-24 01:05:39.000 297 32354.73 136.92 4424.65 32660.33 2010-10-24 01:05:40.000 297 32354.71 136.96 4424.65 32660.26 2010-10-24 01:05:41.000 297 32354.71 136.94 4424.65 32660.27 2010-10-24 01:05:42.000 297 32354.74 136.91 4424.62 32660.26 2010-10-24 01:05:43.000 297 32354.72 136.93 4424.64 32660.37 2010-10-24 01:05:44.000 297 32354.73 136.92 4424.65 32660.26 2010-10-24 01:05:45.000 297 32354.72 136.91 4424.67 32660.30 2010-10-24 01:05:46.000 297 32354.74 136.89 4424.67 32660.28 2010-10-24 01:05:47.000 297 32354.77 136.87 4424.68 32660.28 2010-10-24 01:05:48.000 297 32354.80 136.88 4424.68 32660.40 2010-10-24 01:05:49.000 297 32354.80 136.92 4424.72 32660.31 2010-10-24 01:05:50.000 297 32354.84 136.92 4424.69 32660.30 2010-10-24 01:05:51.000 297 32354.87 136.92 4424.71 32660.37 2010-10-24 01:05:52.000 297 32354.90 136.89 4424.73 32660.43 2010-10-24 01:05:53.000 297 32354.89 136.89 4424.73 32660.38 2010-10-24 01:05:54.000 297 32354.87 136.90 4424.72 32660.43 2010-10-24 01:05:55.000 297 32354.86 136.90 4424.74 32660.34 2010-10-24 01:05:56.000 297 32354.86 136.92 4424.71 32660.35 2010-10-24 01:05:57.000 297 32354.82 136.94 4424.67 32660.44 2010-10-24 01:05:58.000 297 32354.82 136.94 4424.64 32660.35 2010-10-24 01:05:59.000 297 32354.83 136.95 4424.64 32660.36 2010-10-24 01:06:00.000 297 32354.80 136.96 4424.68 32660.35 2010-10-24 01:06:01.000 297 32354.78 136.97 4424.68 32660.41 2010-10-24 01:06:02.000 297 32354.74 136.96 4424.70 32660.29 2010-10-24 01:06:03.000 297 32354.72 136.93 4424.71 32660.21 2010-10-24 01:06:04.000 297 32354.68 136.91 4424.71 32660.30 2010-10-24 01:06:05.000 297 32354.66 136.94 4424.70 32660.16 2010-10-24 01:06:06.000 297 32354.63 136.92 4424.68 32660.21 2010-10-24 01:06:07.000 297 32354.57 136.91 4424.66 32660.12 2010-10-24 01:06:08.000 297 32354.57 136.91 4424.68 32660.18 2010-10-24 01:06:09.000 297 32354.54 136.91 4424.69 32660.12 2010-10-24 01:06:10.000 297 32354.52 136.86 4424.68 32660.15 2010-10-24 01:06:11.000 297 32354.47 136.83 4424.70 32660.04 2010-10-24 01:06:12.000 297 32354.47 136.85 4424.67 32659.92 2010-10-24 01:06:13.000 297 32354.49 136.88 4424.68 32660.03 2010-10-24 01:06:14.000 297 32354.44 136.86 4424.74 32659.94 2010-10-24 01:06:15.000 297 32354.43 136.85 4424.77 32660.04 2010-10-24 01:06:16.000 297 32354.44 136.82 4424.73 32659.94 2010-10-24 01:06:17.000 297 32354.44 136.83 4424.70 32659.96 2010-10-24 01:06:18.000 297 32354.45 136.85 4424.70 32659.97 2010-10-24 01:06:19.000 297 32354.43 136.87 4424.77 32659.95 2010-10-24 01:06:20.000 297 32354.47 136.88 4424.72 32659.94 2010-10-24 01:06:21.000 297 32354.46 136.89 4424.72 32659.98 2010-10-24 01:06:22.000 297 32354.46 136.90 4424.76 32660.01 2010-10-24 01:06:23.000 297 32354.43 136.90 4424.79 32659.90 2010-10-24 01:06:24.000 297 32354.40 136.87 4424.71 32660.09 2010-10-24 01:06:25.000 297 32354.39 136.89 4424.71 32660.02 2010-10-24 01:06:26.000 297 32354.40 136.90 4424.73 32659.95 2010-10-24 01:06:27.000 297 32354.39 136.88 4424.70 32659.99 2010-10-24 01:06:28.000 297 32354.39 136.90 4424.71 32659.92 2010-10-24 01:06:29.000 297 32354.36 136.90 4424.72 32659.99 2010-10-24 01:06:30.000 297 32354.37 136.91 4424.69 32659.91 2010-10-24 01:06:31.000 297 32354.35 136.91 4424.68 32659.99 2010-10-24 01:06:32.000 297 32354.35 136.91 4424.67 32659.97 2010-10-24 01:06:33.000 297 32354.32 136.93 4424.67 32659.95 2010-10-24 01:06:34.000 297 32354.37 136.92 4424.69 32659.92 2010-10-24 01:06:35.000 297 32354.33 136.95 4424.66 32660.01 2010-10-24 01:06:36.000 297 32354.31 136.96 4424.66 32659.92 2010-10-24 01:06:37.000 297 32354.35 136.96 4424.68 32659.93 2010-10-24 01:06:38.000 297 32354.37 136.97 4424.70 32659.99 2010-10-24 01:06:39.000 297 32354.35 136.96 4424.68 32659.88 2010-10-24 01:06:40.000 297 32354.37 136.93 4424.66 32659.88 2010-10-24 01:06:41.000 297 32354.34 136.91 4424.66 32659.88 2010-10-24 01:06:42.000 297 32354.32 136.94 4424.68 32659.94 2010-10-24 01:06:43.000 297 32354.33 136.94 4424.69 32659.86 2010-10-24 01:06:44.000 297 32354.35 136.93 4424.64 32659.85 2010-10-24 01:06:45.000 297 32354.29 136.90 4424.63 32659.88 2010-10-24 01:06:46.000 297 32354.28 136.89 4424.66 32659.93 2010-10-24 01:06:47.000 297 32354.25 136.92 4424.65 32659.77 2010-10-24 01:06:48.000 297 32354.25 136.93 4424.64 32659.82 2010-10-24 01:06:49.000 297 32354.24 136.95 4424.65 32659.75 2010-10-24 01:06:50.000 297 32354.23 136.95 4424.70 32659.80 2010-10-24 01:06:51.000 297 32354.23 136.92 4424.68 32659.80 2010-10-24 01:06:52.000 297 32354.19 136.93 4424.69 32659.73 2010-10-24 01:06:53.000 297 32354.14 136.93 4424.66 32659.74 2010-10-24 01:06:54.000 297 32354.12 136.94 4424.64 32659.75 2010-10-24 01:06:55.000 297 32354.12 136.97 4424.63 32659.77 2010-10-24 01:06:56.000 297 32354.12 136.95 4424.60 32659.68 2010-10-24 01:06:57.000 297 32354.11 136.97 4424.57 32659.80 2010-10-24 01:06:58.000 297 32354.10 136.99 4424.63 32659.63 2010-10-24 01:06:59.000 297 32354.05 136.98 4424.65 32659.64 2010-10-24 01:07:00.000 297 32354.05 136.94 4424.65 32659.70 2010-10-24 01:07:01.000 297 32354.08 136.91 4424.67 32659.68 2010-10-24 01:07:02.000 297 32354.07 136.95 4424.68 32659.68 2010-10-24 01:07:03.000 297 32354.10 136.98 4424.64 32659.72 2010-10-24 01:07:04.000 297 32354.12 136.93 4424.59 32659.71 2010-10-24 01:07:05.000 297 32354.13 136.95 4424.60 32659.64 2010-10-24 01:07:06.000 297 32354.15 136.96 4424.61 32659.78 2010-10-24 01:07:07.000 297 32354.14 136.97 4424.61 32659.60 2010-10-24 01:07:08.000 297 32354.15 136.96 4424.64 32659.74 2010-10-24 01:07:09.000 297 32354.15 136.95 4424.64 32659.82 2010-10-24 01:07:10.000 297 32354.16 136.99 4424.63 32659.73 2010-10-24 01:07:11.000 297 32354.19 137.04 4424.61 32659.76 2010-10-24 01:07:12.000 297 32354.22 137.08 4424.59 32659.79 2010-10-24 01:07:13.000 297 32354.22 137.08 4424.63 32659.80 2010-10-24 01:07:14.000 297 32354.25 137.06 4424.63 32659.79 2010-10-24 01:07:15.000 297 32354.29 137.07 4424.67 32659.89 2010-10-24 01:07:16.000 297 32354.33 137.06 4424.72 32659.86 2010-10-24 01:07:17.000 297 32354.30 137.10 4424.72 32659.91 2010-10-24 01:07:18.000 297 32354.35 137.11 4424.68 32659.79 2010-10-24 01:07:19.000 297 32354.37 137.08 4424.71 32659.92 2010-10-24 01:07:20.000 297 32354.38 137.13 4424.68 32659.88 2010-10-24 01:07:21.000 297 32354.43 137.14 4424.71 32659.90 2010-10-24 01:07:22.000 297 32354.42 137.15 4424.72 32660.00 2010-10-24 01:07:23.000 297 32354.40 137.14 4424.74 32659.95 2010-10-24 01:07:24.000 297 32354.43 137.11 4424.74 32660.07 2010-10-24 01:07:25.000 297 32354.41 137.09 4424.73 32659.98 2010-10-24 01:07:26.000 297 32354.41 137.10 4424.71 32659.96 2010-10-24 01:07:27.000 297 32354.40 137.11 4424.71 32659.93 2010-10-24 01:07:28.000 297 32354.37 137.09 4424.70 32659.90 2010-10-24 01:07:29.000 297 32354.34 137.07 4424.71 32659.93 2010-10-24 01:07:30.000 297 32354.39 137.06 4424.71 32659.94 2010-10-24 01:07:31.000 297 32354.38 137.09 4424.76 32659.93 2010-10-24 01:07:32.000 297 32354.36 137.13 4424.79 32659.91 2010-10-24 01:07:33.000 297 32354.35 137.15 4424.77 32659.83 2010-10-24 01:07:34.000 297 32354.35 137.13 4424.70 32659.92 2010-10-24 01:07:35.000 297 32354.33 137.14 4424.70 32659.82 2010-10-24 01:07:36.000 297 32354.26 137.12 4424.68 32659.85 2010-10-24 01:07:37.000 297 32354.22 137.10 4424.71 32659.80 2010-10-24 01:07:38.000 297 32354.21 137.12 4424.75 32659.82 2010-10-24 01:07:39.000 297 32354.17 137.09 4424.71 32659.74 2010-10-24 01:07:40.000 297 32354.18 137.07 4424.71 32659.75 2010-10-24 01:07:41.000 297 32354.19 137.08 4424.72 32659.77 2010-10-24 01:07:42.000 297 32354.17 137.09 4424.70 32659.74 2010-10-24 01:07:43.000 297 32354.15 137.10 4424.72 32659.67 2010-10-24 01:07:44.000 297 32354.14 137.03 4424.72 32659.74 2010-10-24 01:07:45.000 297 32354.13 137.04 4424.69 32659.75 2010-10-24 01:07:46.000 297 32354.12 137.06 4424.70 32659.72 2010-10-24 01:07:47.000 297 32354.13 137.03 4424.70 32659.75 2010-10-24 01:07:48.000 297 32354.15 137.04 4424.70 32659.62 2010-10-24 01:07:49.000 297 32354.12 137.08 4424.72 32659.66 2010-10-24 01:07:50.000 297 32354.12 137.10 4424.77 32659.75 2010-10-24 01:07:51.000 297 32354.11 137.08 4424.74 32659.77 2010-10-24 01:07:52.000 297 32354.14 137.08 4424.72 32659.70 2010-10-24 01:07:53.000 297 32354.17 137.10 4424.76 32659.64 2010-10-24 01:07:54.000 297 32354.19 137.11 4424.78 32659.77 2010-10-24 01:07:55.000 297 32354.18 137.10 4424.79 32659.82 2010-10-24 01:07:56.000 297 32354.15 137.10 4424.76 32659.71 2010-10-24 01:07:57.000 297 32354.15 137.15 4424.74 32659.70 2010-10-24 01:07:58.000 297 32354.14 137.11 4424.74 32659.66 2010-10-24 01:07:59.000 297 32354.14 137.11 4424.74 32659.69 2010-10-24 01:08:00.000 297 32354.18 137.12 4424.74 32659.66 2010-10-24 01:08:01.000 297 32354.22 137.12 4424.75 32659.71 2010-10-24 01:08:02.000 297 32354.18 137.10 4424.71 32659.69 2010-10-24 01:08:03.000 297 32354.18 137.15 4424.68 32659.74 2010-10-24 01:08:04.000 297 32354.19 137.13 4424.72 32659.83 2010-10-24 01:08:05.000 297 32354.19 137.14 4424.73 32659.78 2010-10-24 01:08:06.000 297 32354.19 137.10 4424.69 32659.74 2010-10-24 01:08:07.000 297 32354.15 137.13 4424.71 32659.76 2010-10-24 01:08:08.000 297 32354.19 137.16 4424.75 32659.90 2010-10-24 01:08:09.000 297 32354.20 137.19 4424.74 32659.78 2010-10-24 01:08:10.000 297 32354.19 137.18 4424.77 32659.82 2010-10-24 01:08:11.000 297 32354.19 137.21 4424.71 32659.73 2010-10-24 01:08:12.000 297 32354.17 137.17 4424.73 32659.89 2010-10-24 01:08:13.000 297 32354.15 137.16 4424.73 32659.66 2010-10-24 01:08:14.000 297 32354.17 137.13 4424.73 32659.86 2010-10-24 01:08:15.000 297 32354.20 137.15 4424.78 32659.81 2010-10-24 01:08:16.000 297 32354.20 137.20 4424.80 32659.76 2010-10-24 01:08:17.000 297 32354.19 137.18 4424.79 32659.72 2010-10-24 01:08:18.000 297 32354.13 137.13 4424.81 32659.77 2010-10-24 01:08:19.000 297 32354.13 137.16 4424.82 32659.66 2010-10-24 01:08:20.000 297 32354.16 137.13 4424.78 32659.81 2010-10-24 01:08:21.000 297 32354.15 137.13 4424.78 32659.67 2010-10-24 01:08:22.000 297 32354.18 137.14 4424.78 32659.72 2010-10-24 01:08:23.000 297 32354.15 137.12 4424.80 32659.72 2010-10-24 01:08:24.000 297 32354.13 137.14 4424.75 32659.78 2010-10-24 01:08:25.000 297 32354.10 137.10 4424.75 32659.62 2010-10-24 01:08:26.000 297 32354.13 137.11 4424.80 32659.69 2010-10-24 01:08:27.000 297 32354.11 137.12 4424.83 32659.75 2010-10-24 01:08:28.000 297 32354.14 137.11 4424.82 32659.66 2010-10-24 01:08:29.000 297 32354.11 137.15 4424.86 32659.61 2010-10-24 01:08:30.000 297 32354.15 137.14 4424.81 32659.71 2010-10-24 01:08:31.000 297 32354.14 137.15 4424.81 32659.75 2010-10-24 01:08:32.000 297 32354.18 137.15 4424.81 32659.75 2010-10-24 01:08:33.000 297 32354.13 137.13 4424.82 32659.76 2010-10-24 01:08:34.000 297 32354.15 137.11 4424.83 32659.72 2010-10-24 01:08:35.000 297 32354.13 137.10 4424.87 32659.74 2010-10-24 01:08:36.000 297 32354.17 137.12 4424.85 32659.71 2010-10-24 01:08:37.000 297 32354.21 137.16 4424.82 32659.84 2010-10-24 01:08:38.000 297 32354.16 137.14 4424.84 32659.79 2010-10-24 01:08:39.000 297 32354.16 137.11 4424.82 32659.75 2010-10-24 01:08:40.000 297 32354.20 137.09 4424.82 32659.81 2010-10-24 01:08:41.000 297 32354.21 137.10 4424.83 32659.68 2010-10-24 01:08:42.000 297 32354.21 137.07 4424.83 32659.80 2010-10-24 01:08:43.000 297 32354.20 137.09 4424.83 32659.76 2010-10-24 01:08:44.000 297 32354.21 137.09 4424.83 32659.73 2010-10-24 01:08:45.000 297 32354.24 137.06 4424.83 32659.84 2010-10-24 01:08:46.000 297 32354.26 137.05 4424.86 32659.79 2010-10-24 01:08:47.000 297 32354.26 137.04 4424.87 32659.72 2010-10-24 01:08:48.000 297 32354.22 137.04 4424.88 32659.78 2010-10-24 01:08:49.000 297 32354.19 137.05 4424.88 32659.78 2010-10-24 01:08:50.000 297 32354.19 137.04 4424.92 32659.80 2010-10-24 01:08:51.000 297 32354.17 137.07 4424.91 32659.81 2010-10-24 01:08:52.000 297 32354.17 137.10 4424.87 32659.81 2010-10-24 01:08:53.000 297 32354.20 137.07 4424.87 32659.77 2010-10-24 01:08:54.000 297 32354.22 137.07 4424.88 32659.77 2010-10-24 01:08:55.000 297 32354.22 137.08 4424.90 32659.78 2010-10-24 01:08:56.000 297 32354.27 137.07 4424.89 32659.89 2010-10-24 01:08:57.000 297 32354.29 137.12 4424.90 32659.82 2010-10-24 01:08:58.000 297 32354.34 137.13 4424.93 32659.85 2010-10-24 01:08:59.000 297 32354.38 137.14 4424.93 32659.97 2010-10-24 01:09:00.000 297 32354.39 137.14 4424.94 32659.84 2010-10-24 01:09:01.000 297 32354.41 137.13 4424.90 32659.94 2010-10-24 01:09:02.000 297 32354.46 137.10 4424.87 32659.94 2010-10-24 01:09:03.000 297 32354.44 137.05 4424.86 32659.94 2010-10-24 01:09:04.000 297 32354.42 137.01 4424.86 32659.97 2010-10-24 01:09:05.000 297 32354.44 137.06 4424.88 32659.98 2010-10-24 01:09:06.000 297 32354.46 137.07 4424.82 32660.00 2010-10-24 01:09:07.000 297 32354.50 137.10 4424.87 32659.99 2010-10-24 01:09:08.000 297 32354.52 137.10 4424.90 32660.05 2010-10-24 01:09:09.000 297 32354.54 137.09 4424.87 32659.97 2010-10-24 01:09:10.000 297 32354.54 137.10 4424.85 32660.00 2010-10-24 01:09:11.000 297 32354.52 137.11 4424.91 32659.96 2010-10-24 01:09:12.000 297 32354.51 137.08 4424.90 32660.03 2010-10-24 01:09:13.000 297 32354.51 137.09 4424.89 32659.97 2010-10-24 01:09:14.000 297 32354.52 137.09 4424.92 32660.11 2010-10-24 01:09:15.000 297 32354.49 137.07 4424.90 32660.08 2010-10-24 01:09:16.000 297 32354.45 137.08 4424.87 32659.98 2010-10-24 01:09:17.000 297 32354.44 137.08 4424.88 32659.98 2010-10-24 01:09:18.000 297 32354.48 137.09 4424.87 32659.96 2010-10-24 01:09:19.000 297 32354.48 137.12 4424.86 32660.00 2010-10-24 01:09:20.000 297 32354.47 137.12 4424.86 32659.95 2010-10-24 01:09:21.000 297 32354.45 137.10 4424.87 32659.86 2010-10-24 01:09:22.000 297 32354.42 137.07 4424.90 32659.97 2010-10-24 01:09:23.000 297 32354.46 137.09 4424.92 32659.90 2010-10-24 01:09:24.000 297 32354.48 137.07 4424.93 32659.94 2010-10-24 01:09:25.000 297 32354.48 137.08 4424.91 32660.01 2010-10-24 01:09:26.000 297 32354.51 137.07 4424.95 32659.99 2010-10-24 01:09:27.000 297 32354.52 137.04 4424.93 32659.91 2010-10-24 01:09:28.000 297 32354.51 137.03 4424.93 32659.94 2010-10-24 01:09:29.000 297 32354.51 137.02 4424.94 32659.91 2010-10-24 01:09:30.000 297 32354.54 137.01 4424.93 32659.96 2010-10-24 01:09:31.000 297 32354.55 136.99 4424.92 32660.02 2010-10-24 01:09:32.000 297 32354.54 136.98 4424.89 32659.99 2010-10-24 01:09:33.000 297 32354.55 136.99 4424.88 32660.00 2010-10-24 01:09:34.000 297 32354.53 137.00 4424.86 32660.02 2010-10-24 01:09:35.000 297 32354.53 137.04 4424.83 32660.04 2010-10-24 01:09:36.000 297 32354.53 137.04 4424.86 32660.02 2010-10-24 01:09:37.000 297 32354.56 137.06 4424.89 32660.07 2010-10-24 01:09:38.000 297 32354.59 137.05 4424.88 32660.10 2010-10-24 01:09:39.000 297 32354.60 137.04 4424.93 32660.09 2010-10-24 01:09:40.000 297 32354.64 137.05 4424.88 32660.12 2010-10-24 01:09:41.000 297 32354.62 137.06 4424.90 32660.17 2010-10-24 01:09:42.000 297 32354.63 137.04 4424.91 32660.03 2010-10-24 01:09:43.000 297 32354.61 137.04 4424.89 32660.26 2010-10-24 01:09:44.000 297 32354.67 137.06 4424.89 32660.16 2010-10-24 01:09:45.000 297 32354.66 137.05 4424.88 32660.19 2010-10-24 01:09:46.000 297 32354.65 137.01 4424.89 32660.20 2010-10-24 01:09:47.000 297 32354.63 137.06 4424.91 32660.12 2010-10-24 01:09:48.000 297 32354.66 137.07 4424.96 32660.25 2010-10-24 01:09:49.000 297 32354.69 137.09 4424.96 32660.22 2010-10-24 01:09:50.000 297 32354.71 137.07 4425.00 32660.18 2010-10-24 01:09:51.000 297 32354.68 137.02 4424.98 32660.14 2010-10-24 01:09:52.000 297 32354.70 137.00 4424.93 32660.17 2010-10-24 01:09:53.000 297 32354.70 137.00 4424.94 32660.24 2010-10-24 01:09:54.000 297 32354.74 137.01 4424.94 32660.15 2010-10-24 01:09:55.000 297 32354.71 137.00 4424.93 32660.20 2010-10-24 01:09:56.000 297 32354.72 136.97 4424.93 32660.18 2010-10-24 01:09:57.000 297 32354.71 136.98 4424.96 32660.26 2010-10-24 01:09:58.000 297 32354.74 136.98 4424.98 32660.26 2010-10-24 01:09:59.000 297 32354.77 136.98 4424.98 32660.22 2010-10-24 01:10:00.000 297 32354.80 136.98 4424.94 32660.24 2010-10-24 01:10:01.000 297 32354.78 137.00 4424.92 32660.37 2010-10-24 01:10:02.000 297 32354.78 137.00 4424.95 32660.29 2010-10-24 01:10:03.000 297 32354.80 136.98 4424.98 32660.27 2010-10-24 01:10:04.000 297 32354.78 136.98 4425.01 32660.29 2010-10-24 01:10:05.000 297 32354.75 136.96 4424.99 32660.39 2010-10-24 01:10:06.000 297 32354.81 136.95 4424.97 32660.27 2010-10-24 01:10:07.000 297 32354.81 136.97 4424.96 32660.36 2010-10-24 01:10:08.000 297 32354.82 136.94 4424.99 32660.39 2010-10-24 01:10:09.000 297 32354.82 136.91 4424.99 32660.42 2010-10-24 01:10:10.000 297 32354.83 136.90 4424.99 32660.33 2010-10-24 01:10:11.000 297 32354.82 136.91 4424.95 32660.31 2010-10-24 01:10:12.000 297 32354.83 136.91 4424.98 32660.38 2010-10-24 01:10:13.000 297 32354.82 136.94 4425.01 32660.44 2010-10-24 01:10:14.000 297 32354.82 136.95 4425.03 32660.30 2010-10-24 01:10:15.000 297 32354.80 136.96 4425.03 32660.40 2010-10-24 01:10:16.000 297 32354.83 136.95 4424.98 32660.52 2010-10-24 01:10:17.000 297 32354.80 136.95 4424.99 32660.38 2010-10-24 01:10:18.000 297 32354.81 136.93 4425.00 32660.35 2010-10-24 01:10:19.000 297 32354.81 136.99 4424.99 32660.31 2010-10-24 01:10:20.000 297 32354.81 136.96 4425.00 32660.29 2010-10-24 01:10:21.000 297 32354.81 136.94 4425.00 32660.37 2010-10-24 01:10:22.000 297 32354.80 136.94 4424.95 32660.22 2010-10-24 01:10:23.000 297 32354.76 136.95 4424.98 32660.31 2010-10-24 01:10:24.000 297 32354.77 136.94 4425.00 32660.28 2010-10-24 01:10:25.000 297 32354.74 136.94 4424.96 32660.27 2010-10-24 01:10:26.000 297 32354.74 136.91 4425.00 32660.31 2010-10-24 01:10:27.000 297 32354.75 136.96 4425.03 32660.27 2010-10-24 01:10:28.000 297 32354.78 136.95 4425.00 32660.40 2010-10-24 01:10:29.000 297 32354.79 136.94 4425.01 32660.23 2010-10-24 01:10:30.000 297 32354.77 136.97 4425.01 32660.31 2010-10-24 01:10:31.000 297 32354.75 136.97 4424.99 32660.32 2010-10-24 01:10:32.000 297 32354.78 136.93 4424.99 32660.31 2010-10-24 01:10:33.000 297 32354.80 136.87 4425.01 32660.45 2010-10-24 01:10:34.000 297 32354.82 136.86 4425.06 32660.26 2010-10-24 01:10:35.000 297 32354.77 136.88 4425.02 32660.33 2010-10-24 01:10:36.000 297 32354.76 136.84 4425.01 32660.24 2010-10-24 01:10:37.000 297 32354.78 136.83 4425.05 32660.26 2010-10-24 01:10:38.000 297 32354.82 136.85 4425.05 32660.30 2010-10-24 01:10:39.000 297 32354.80 136.87 4425.06 32660.26 2010-10-24 01:10:40.000 297 32354.79 136.85 4425.04 32660.30 2010-10-24 01:10:41.000 297 32354.76 136.84 4425.07 32660.35 2010-10-24 01:10:42.000 297 32354.77 136.82 4425.10 32660.20 2010-10-24 01:10:43.000 297 32354.76 136.83 4425.11 32660.35 2010-10-24 01:10:44.000 297 32354.73 136.80 4425.09 32660.26 2010-10-24 01:10:45.000 297 32354.74 136.82 4425.03 32660.27 2010-10-24 01:10:46.000 297 32354.76 136.82 4425.01 32660.32 2010-10-24 01:10:47.000 297 32354.79 136.84 4425.01 32660.36 2010-10-24 01:10:48.000 297 32354.79 136.85 4425.02 32660.30 2010-10-24 01:10:49.000 297 32354.76 136.82 4425.02 32660.19 2010-10-24 01:10:50.000 297 32354.76 136.80 4425.00 32660.37 2010-10-24 01:10:51.000 297 32354.76 136.81 4424.99 32660.30 2010-10-24 01:10:52.000 297 32354.76 136.81 4425.00 32660.21 2010-10-24 01:10:53.000 297 32354.79 136.83 4425.03 32660.28 2010-10-24 01:10:54.000 297 32354.80 136.82 4425.05 32660.40 2010-10-24 01:10:55.000 297 32354.77 136.80 4425.05 32660.28 2010-10-24 01:10:56.000 297 32354.79 136.79 4425.02 32660.30 2010-10-24 01:10:57.000 297 32354.78 136.77 4424.98 32660.31 2010-10-24 01:10:58.000 297 32354.75 136.78 4424.93 32660.29 2010-10-24 01:10:59.000 297 32354.74 136.77 4424.92 32660.30 2010-10-24 01:11:00.000 297 32354.77 136.75 4424.94 32660.27 2010-10-24 01:11:01.000 297 32354.74 136.75 4425.00 32660.34 2010-10-24 01:11:02.000 297 32354.74 136.72 4425.05 32660.29 2010-10-24 01:11:03.000 297 32354.71 136.70 4425.07 32660.30 2010-10-24 01:11:04.000 297 32354.69 136.72 4425.04 32660.26 2010-10-24 01:11:05.000 297 32354.71 136.73 4425.04 32660.35 2010-10-24 01:11:06.000 297 32354.76 136.75 4425.01 32660.30 2010-10-24 01:11:07.000 297 32354.76 136.76 4425.01 32660.26 2010-10-24 01:11:08.000 297 32354.70 136.74 4425.05 32660.28 2010-10-24 01:11:09.000 297 32354.66 136.74 4425.01 32660.18 2010-10-24 01:11:10.000 297 32354.67 136.72 4425.04 32660.14 2010-10-24 01:11:11.000 297 32354.67 136.70 4425.08 32660.35 2010-10-24 01:11:12.000 297 32354.68 136.73 4425.06 32660.21 2010-10-24 01:11:13.000 297 32354.65 136.74 4425.04 32660.19 2010-10-24 01:11:14.000 297 32354.65 136.72 4425.08 32660.21 2010-10-24 01:11:15.000 297 32354.66 136.73 4425.04 32660.22 2010-10-24 01:11:16.000 297 32354.65 136.72 4425.04 32660.23 2010-10-24 01:11:17.000 297 32354.67 136.68 4425.01 32660.13 2010-10-24 01:11:18.000 297 32354.68 136.67 4425.02 32660.27 2010-10-24 01:11:19.000 297 32354.66 136.66 4425.00 32660.25 2010-10-24 01:11:20.000 297 32354.66 136.65 4425.01 32660.16 2010-10-24 01:11:21.000 297 32354.68 136.71 4425.01 32660.30 2010-10-24 01:11:22.000 297 32354.66 136.71 4425.02 32660.09 2010-10-24 01:11:23.000 297 32354.66 136.69 4425.03 32660.19 2010-10-24 01:11:24.000 297 32354.66 136.68 4425.01 32660.33 2010-10-24 01:11:25.000 297 32354.66 136.64 4425.01 32660.27 2010-10-24 01:11:26.000 297 32354.69 136.61 4425.00 32660.23 2010-10-24 01:11:27.000 297 32354.67 136.64 4425.02 32660.22 2010-10-24 01:11:28.000 297 32354.64 136.61 4425.03 32660.17 2010-10-24 01:11:29.000 297 32354.69 136.58 4425.09 32660.15 2010-10-24 01:11:30.000 297 32354.67 136.62 4425.05 32660.28 2010-10-24 01:11:31.000 297 32354.65 136.63 4425.04 32660.24 2010-10-24 01:11:32.000 297 32354.67 136.62 4425.04 32660.16 2010-10-24 01:11:33.000 297 32354.66 136.60 4425.01 32660.17 2010-10-24 01:11:34.000 297 32354.65 136.58 4425.00 32660.22 2010-10-24 01:11:35.000 297 32354.60 136.58 4425.02 32660.17 2010-10-24 01:11:36.000 297 32354.58 136.58 4425.02 32660.13 2010-10-24 01:11:37.000 297 32354.58 136.56 4425.01 32660.13 2010-10-24 01:11:38.000 297 32354.60 136.56 4425.04 32660.23 2010-10-24 01:11:39.000 297 32354.60 136.57 4425.05 32660.15 2010-10-24 01:11:40.000 297 32354.61 136.58 4425.01 32660.20 2010-10-24 01:11:41.000 297 32354.58 136.58 4425.00 32660.08 2010-10-24 01:11:42.000 297 32354.59 136.56 4425.02 32660.13 2010-10-24 01:11:43.000 297 32354.59 136.58 4425.02 32660.34 2010-10-24 01:11:44.000 297 32354.62 136.57 4424.99 32660.19 2010-10-24 01:11:45.000 297 32354.57 136.55 4425.01 32660.20 2010-10-24 01:11:46.000 297 32354.58 136.53 4425.04 32660.22 2010-10-24 01:11:47.000 297 32354.56 136.53 4425.05 32660.19 2010-10-24 01:11:48.000 297 32354.54 136.47 4424.99 32660.14 2010-10-24 01:11:49.000 297 32354.55 136.48 4425.02 32660.17 2010-10-24 01:11:50.000 297 32354.53 136.49 4424.98 32660.13 2010-10-24 01:11:51.000 297 32354.56 136.48 4424.96 32660.27 2010-10-24 01:11:52.000 297 32354.58 136.53 4424.99 32660.17 2010-10-24 01:11:53.000 297 32354.60 136.59 4425.02 32660.20 2010-10-24 01:11:54.000 297 32354.56 136.58 4424.99 32660.06 2010-10-24 01:11:55.000 297 32354.51 136.59 4424.96 32660.18 2010-10-24 01:11:56.000 297 32354.53 136.57 4425.00 32660.17 2010-10-24 01:11:57.000 297 32354.57 136.55 4424.99 32660.11 2010-10-24 01:11:58.000 297 32354.55 136.55 4424.99 32660.11 2010-10-24 01:11:59.000 297 32354.54 136.54 4425.03 32660.12 2010-10-24 01:12:00.000 297 32354.54 136.51 4425.00 32660.19 2010-10-24 01:12:01.000 297 32354.55 136.53 4424.99 32660.03 2010-10-24 01:12:02.000 297 32354.53 136.54 4424.98 32660.14 2010-10-24 01:12:03.000 297 32354.51 136.50 4424.99 32660.10 2010-10-24 01:12:04.000 297 32354.47 136.46 4425.02 32660.07 2010-10-24 01:12:05.000 297 32354.45 136.47 4425.04 32660.03 2010-10-24 01:12:06.000 297 32354.42 136.45 4425.06 32660.13 2010-10-24 01:12:07.000 297 32354.45 136.50 4425.07 32660.11 2010-10-24 01:12:08.000 297 32354.45 136.51 4425.08 32660.02 2010-10-24 01:12:09.000 297 32354.46 136.49 4425.06 32660.06 2010-10-24 01:12:10.000 297 32354.47 136.48 4425.06 32660.04 2010-10-24 01:12:11.000 297 32354.49 136.49 4425.07 32660.05 2010-10-24 01:12:12.000 297 32354.53 136.49 4425.06 32660.07 2010-10-24 01:12:13.000 297 32354.52 136.45 4425.08 32660.04 2010-10-24 01:12:14.000 297 32354.52 136.48 4425.08 32659.99 2010-10-24 01:12:15.000 297 32354.52 136.55 4425.09 32660.09 2010-10-24 01:12:16.000 297 32354.53 136.56 4425.09 32660.11 2010-10-24 01:12:17.000 297 32354.47 136.57 4425.12 32660.03 2010-10-24 01:12:18.000 297 32354.47 136.54 4425.12 32660.14 2010-10-24 01:12:19.000 297 32354.46 136.54 4425.09 32659.99 2010-10-24 01:12:20.000 297 32354.49 136.53 4425.11 32660.14 2010-10-24 01:12:21.000 297 32354.48 136.51 4425.12 32659.97 2010-10-24 01:12:22.000 297 32354.45 136.51 4425.11 32660.05 2010-10-24 01:12:23.000 297 32354.45 136.50 4425.11 32660.11 2010-10-24 01:12:24.000 297 32354.45 136.47 4425.13 32660.07 2010-10-24 01:12:25.000 297 32354.45 136.50 4425.11 32660.06 2010-10-24 01:12:26.000 297 32354.47 136.51 4425.06 32660.13 2010-10-24 01:12:27.000 297 32354.44 136.51 4425.02 32659.96 2010-10-24 01:12:28.000 297 32354.46 136.51 4424.97 32660.08 2010-10-24 01:12:29.000 297 32354.41 136.51 4425.08 32660.00 2010-10-24 01:12:30.000 297 32354.44 136.51 4425.07 32660.08 2010-10-24 01:12:31.000 297 32354.44 136.54 4425.03 32660.08 2010-10-24 01:12:32.000 297 32354.41 136.53 4425.02 32660.04 2010-10-24 01:12:33.000 297 32354.42 136.52 4425.05 32660.01 2010-10-24 01:12:34.000 297 32354.43 136.50 4425.05 32660.02 2010-10-24 01:12:35.000 297 32354.43 136.51 4425.06 32660.04 2010-10-24 01:12:36.000 297 32354.41 136.52 4425.04 32659.89 2010-10-24 01:12:37.000 297 32354.40 136.50 4425.07 32659.98 2010-10-24 01:12:38.000 297 32354.36 136.48 4425.10 32659.95 2010-10-24 01:12:39.000 297 32354.36 136.47 4425.10 32659.94 2010-10-24 01:12:40.000 297 32354.36 136.47 4425.07 32659.89 2010-10-24 01:12:41.000 297 32354.35 136.48 4425.09 32659.91 2010-10-24 01:12:42.000 297 32354.36 136.49 4425.10 32659.88 2010-10-24 01:12:43.000 297 32354.34 136.49 4425.08 32659.91 2010-10-24 01:12:44.000 297 32354.31 136.49 4425.07 32659.95 2010-10-24 01:12:45.000 297 32354.29 136.47 4425.09 32659.85 2010-10-24 01:12:46.000 297 32354.29 136.48 4425.04 32659.88 2010-10-24 01:12:47.000 297 32354.30 136.47 4425.05 32659.90 2010-10-24 01:12:48.000 297 32354.31 136.44 4425.08 32659.85 2010-10-24 01:12:49.000 297 32354.31 136.47 4425.09 32659.92 2010-10-24 01:12:50.000 297 32354.33 136.45 4425.06 32659.91 2010-10-24 01:12:51.000 297 32354.29 136.44 4425.07 32659.92 2010-10-24 01:12:52.000 297 32354.31 136.46 4425.08 32659.85 2010-10-24 01:12:53.000 297 32354.29 136.47 4425.09 32659.91 2010-10-24 01:12:54.000 297 32354.26 136.49 4425.06 32659.84 2010-10-24 01:12:55.000 297 32354.22 136.51 4425.05 32659.82 2010-10-24 01:12:56.000 297 32354.22 136.48 4425.03 32659.90 2010-10-24 01:12:57.000 297 32354.19 136.46 4425.06 32659.79 2010-10-24 01:12:58.000 297 32354.21 136.47 4425.03 32659.74 2010-10-24 01:12:59.000 297 32354.21 136.48 4425.04 32659.78 2010-10-24 01:13:00.000 297 32354.16 136.44 4425.03 32659.81 2010-10-24 01:13:01.000 297 32354.15 136.46 4425.02 32659.84 2010-10-24 01:13:02.000 297 32354.12 136.47 4425.06 32659.77 2010-10-24 01:13:03.000 297 32354.09 136.48 4425.06 32659.62 2010-10-24 01:13:04.000 297 32354.05 136.48 4425.04 32659.78 2010-10-24 01:13:05.000 297 32354.03 136.46 4425.05 32659.68 2010-10-24 01:13:06.000 297 32354.08 136.45 4425.05 32659.71 2010-10-24 01:13:07.000 297 32354.06 136.40 4425.01 32659.75 2010-10-24 01:13:08.000 297 32354.07 136.37 4425.02 32659.65 2010-10-24 01:13:09.000 297 32354.11 136.38 4424.98 32659.75 2010-10-24 01:13:10.000 297 32354.11 136.41 4425.01 32659.70 2010-10-24 01:13:11.000 297 32354.12 136.44 4425.04 32659.71 2010-10-24 01:13:12.000 297 32354.10 136.44 4425.07 32659.77 2010-10-24 01:13:13.000 297 32354.06 136.42 4425.08 32659.72 2010-10-24 01:13:14.000 297 32354.09 136.41 4425.07 32659.65 2010-10-24 01:13:15.000 297 32354.12 136.47 4425.07 32659.74 2010-10-24 01:13:16.000 297 32354.09 136.48 4425.08 32659.73 2010-10-24 01:13:17.000 297 32354.05 136.46 4425.11 32659.65 2010-10-24 01:13:18.000 297 32354.04 136.47 4425.11 32659.64 2010-10-24 01:13:19.000 297 32354.02 136.48 4425.08 32659.69 2010-10-24 01:13:20.000 297 32354.02 136.44 4425.06 32659.70 2010-10-24 01:13:21.000 297 32354.04 136.45 4425.06 32659.61 2010-10-24 01:13:22.000 297 32354.03 136.45 4425.02 32659.66 2010-10-24 01:13:23.000 297 32353.97 136.45 4425.02 32659.60 2010-10-24 01:13:24.000 297 32353.96 136.40 4425.03 32659.62 2010-10-24 01:13:25.000 297 32353.99 136.40 4425.01 32659.56 2010-10-24 01:13:26.000 297 32353.98 136.42 4425.02 32659.67 2010-10-24 01:13:27.000 297 32353.96 136.44 4425.04 32659.60 2010-10-24 01:13:28.000 297 32353.92 136.45 4425.03 32659.47 2010-10-24 01:13:29.000 297 32353.94 136.47 4425.01 32659.50 2010-10-24 01:13:30.000 297 32353.98 136.51 4425.03 32659.56 2010-10-24 01:13:31.000 297 32353.95 136.45 4425.01 32659.53 2010-10-24 01:13:32.000 297 32353.94 136.43 4425.02 32659.51 2010-10-24 01:13:33.000 297 32353.93 136.46 4425.01 32659.47 2010-10-24 01:13:34.000 297 32353.90 136.46 4425.00 32659.50 2010-10-24 01:13:35.000 297 32353.85 136.44 4425.02 32659.38 2010-10-24 01:13:36.000 297 32353.88 136.42 4425.02 32659.53 2010-10-24 01:13:37.000 297 32353.83 136.42 4425.05 32659.38 2010-10-24 01:13:38.000 297 32353.85 136.43 4425.05 32659.49 2010-10-24 01:13:39.000 297 32353.82 136.47 4425.02 32659.48 2010-10-24 01:13:40.000 297 32353.85 136.46 4425.00 32659.37 2010-10-24 01:13:41.000 297 32353.86 136.46 4425.01 32659.50 2010-10-24 01:13:42.000 297 32353.83 136.41 4425.02 32659.47 2010-10-24 01:13:43.000 297 32353.84 136.46 4425.03 32659.50 2010-10-24 01:13:44.000 297 32353.84 136.49 4425.03 32659.39 2010-10-24 01:13:45.000 297 32353.84 136.52 4425.00 32659.38 2010-10-24 01:13:46.000 297 32353.83 136.50 4425.02 32659.39 2010-10-24 01:13:47.000 297 32353.83 136.51 4425.05 32659.36 2010-10-24 01:13:48.000 297 32353.84 136.48 4425.03 32659.38 2010-10-24 01:13:49.000 297 32353.83 136.49 4425.02 32659.43 2010-10-24 01:13:50.000 297 32353.83 136.52 4424.98 32659.32 2010-10-24 01:13:51.000 297 32353.83 136.51 4425.03 32659.47 2010-10-24 01:13:52.000 297 32353.80 136.47 4425.05 32659.38 2010-10-24 01:13:53.000 297 32353.83 136.44 4425.03 32659.50 2010-10-24 01:13:54.000 297 32353.83 136.41 4425.04 32659.30 2010-10-24 01:13:55.000 297 32353.83 136.40 4425.04 32659.49 2010-10-24 01:13:56.000 297 32353.84 136.37 4425.04 32659.40 2010-10-24 01:13:57.000 297 32353.85 136.39 4425.02 32659.51 2010-10-24 01:13:58.000 297 32353.85 136.41 4425.01 32659.43 2010-10-24 01:13:59.000 297 32353.84 136.37 4425.01 32659.39 2010-10-24 01:14:00.000 297 32353.87 136.38 4425.03 32659.47 2010-10-24 01:14:01.000 297 32353.86 136.38 4425.00 32659.45 2010-10-24 01:14:02.000 297 32353.87 136.35 4424.96 32659.43 2010-10-24 01:14:03.000 297 32353.83 136.36 4424.97 32659.42 2010-10-24 01:14:04.000 297 32353.81 136.34 4424.98 32659.50 2010-10-24 01:14:05.000 297 32353.80 136.35 4424.98 32659.38 2010-10-24 01:14:06.000 297 32353.83 136.36 4424.99 32659.44 2010-10-24 01:14:07.000 297 32353.85 136.35 4424.98 32659.35 2010-10-24 01:14:08.000 297 32353.88 136.32 4425.00 32659.39 2010-10-24 01:14:09.000 297 32353.87 136.31 4424.98 32659.42 2010-10-24 01:14:10.000 297 32353.87 136.33 4424.95 32659.45 2010-10-24 01:14:11.000 297 32353.86 136.33 4424.94 32659.38 2010-10-24 01:14:12.000 297 32353.83 136.32 4424.96 32659.48 2010-10-24 01:14:13.000 297 32353.85 136.28 4425.00 32659.45 2010-10-24 01:14:14.000 297 32353.84 136.27 4424.98 32659.37 2010-10-24 01:14:15.000 297 32353.83 136.28 4424.98 32659.42 2010-10-24 01:14:16.000 297 32353.79 136.29 4424.98 32659.47 2010-10-24 01:14:17.000 297 32353.78 136.32 4424.99 32659.41 2010-10-24 01:14:18.000 297 32353.77 136.32 4425.04 32659.32 2010-10-24 01:14:19.000 297 32353.74 136.31 4425.05 32659.35 2010-10-24 01:14:20.000 297 32353.75 136.31 4425.03 32659.23 2010-10-24 01:14:21.000 297 32353.72 136.30 4425.00 32659.36 2010-10-24 01:14:22.000 297 32353.69 136.26 4424.98 32659.31 2010-10-24 01:14:23.000 297 32353.69 136.29 4424.94 32659.35 2010-10-24 01:14:24.000 297 32353.72 136.29 4424.92 32659.31 2010-10-24 01:14:25.000 297 32353.73 136.26 4424.92 32659.28 2010-10-24 01:14:26.000 297 32353.74 136.23 4424.96 32659.36 2010-10-24 01:14:27.000 297 32353.75 136.24 4424.98 32659.33 2010-10-24 01:14:28.000 297 32353.74 136.23 4425.01 32659.34 2010-10-24 01:14:29.000 297 32353.76 136.22 4424.99 32659.34 2010-10-24 01:14:30.000 297 32353.80 136.22 4425.00 32659.38 2010-10-24 01:14:31.000 297 32353.82 136.20 4425.01 32659.39 2010-10-24 01:14:32.000 297 32353.80 136.18 4425.02 32659.47 2010-10-24 01:14:33.000 297 32353.78 136.18 4424.99 32659.37 2010-10-24 01:14:34.000 297 32353.81 136.19 4424.98 32659.35 2010-10-24 01:14:35.000 297 32353.82 136.21 4424.98 32659.36 2010-10-24 01:14:36.000 297 32353.83 136.18 4425.00 32659.40 2010-10-24 01:14:37.000 297 32353.79 136.16 4424.97 32659.39 2010-10-24 01:14:38.000 297 32353.79 136.15 4424.98 32659.28 2010-10-24 01:14:39.000 297 32353.78 136.16 4424.94 32659.42 2010-10-24 01:14:40.000 297 32353.78 136.14 4424.96 32659.45 2010-10-24 01:14:41.000 297 32353.77 136.08 4424.97 32659.32 2010-10-24 01:14:42.000 297 32353.80 136.06 4424.96 32659.41 2010-10-24 01:14:43.000 297 32353.79 136.06 4424.98 32659.45 2010-10-24 01:14:44.000 297 32353.82 136.05 4424.96 32659.41 2010-10-24 01:14:45.000 297 32353.82 136.00 4424.98 32659.31 2010-10-24 01:14:46.000 297 32353.81 136.00 4424.98 32659.33 2010-10-24 01:14:47.000 297 32353.82 136.03 4425.01 32659.44 2010-10-24 01:14:48.000 297 32353.85 135.99 4425.02 32659.30 2010-10-24 01:14:49.000 297 32353.83 136.01 4425.02 32659.25 2010-10-24 01:14:50.000 297 32353.77 136.02 4424.99 32659.38 2010-10-24 01:14:51.000 297 32353.75 136.01 4425.04 32659.21 2010-10-24 01:14:52.000 297 32353.72 135.99 4425.03 32659.32 2010-10-24 01:14:53.000 297 32353.74 136.00 4425.02 32659.36 2010-10-24 01:14:54.000 297 32353.77 135.97 4425.02 32659.23 2010-10-24 01:14:55.000 297 32353.77 135.94 4425.03 32659.28 2010-10-24 01:14:56.000 297 32353.84 135.93 4425.02 32659.28 2010-10-24 01:14:57.000 297 32353.83 135.93 4424.98 32659.34 2010-10-24 01:14:58.000 297 32353.81 135.96 4425.01 32659.28 2010-10-24 01:14:59.000 297 32353.76 135.92 4425.05 32659.35 2010-10-24 01:15:00.000 297 32353.76 135.90 4425.05 32659.24 2010-10-24 01:15:01.000 297 32353.79 135.93 4425.03 32659.25 2010-10-24 01:15:02.000 297 32353.74 135.91 4425.01 32659.25 2010-10-24 01:15:03.000 297 32353.72 135.89 4425.01 32659.36 2010-10-24 01:15:04.000 297 32353.72 135.87 4425.02 32659.25 2010-10-24 01:15:05.000 297 32353.72 135.88 4425.00 32659.25 2010-10-24 01:15:06.000 297 32353.78 135.90 4425.01 32659.39 2010-10-24 01:15:07.000 297 32353.78 135.88 4425.05 32659.25 2010-10-24 01:15:08.000 297 32353.78 135.83 4425.05 32659.36 2010-10-24 01:15:09.000 297 32353.76 135.83 4425.01 32659.26 2010-10-24 01:15:10.000 297 32353.77 135.83 4424.97 32659.27 2010-10-24 01:15:11.000 297 32353.76 135.85 4424.98 32659.27 2010-10-24 01:15:12.000 297 32353.75 135.82 4424.96 32659.26 2010-10-24 01:15:13.000 297 32353.72 135.82 4424.98 32659.27 2010-10-24 01:15:14.000 297 32353.75 135.78 4424.97 32659.17 2010-10-24 01:15:15.000 297 32353.74 135.80 4424.95 32659.31 2010-10-24 01:15:16.000 297 32353.71 135.79 4424.93 32659.21 2010-10-24 01:15:17.000 297 32353.70 135.78 4424.95 32659.27 2010-10-24 01:15:18.000 297 32353.71 135.76 4424.96 32659.19 2010-10-24 01:15:19.000 297 32353.74 135.78 4424.95 32659.24 2010-10-24 01:15:20.000 297 32353.75 135.78 4424.98 32659.16 2010-10-24 01:15:21.000 297 32353.75 135.74 4424.94 32659.31 2010-10-24 01:15:22.000 297 32353.72 135.71 4424.99 32659.15 2010-10-24 01:15:23.000 297 32353.67 135.72 4425.02 32659.27 2010-10-24 01:15:24.000 297 32353.65 135.72 4425.02 32659.23 2010-10-24 01:15:25.000 297 32353.62 135.67 4425.03 32659.26 2010-10-24 01:15:26.000 297 32353.61 135.62 4425.05 32659.17 2010-10-24 01:15:27.000 297 32353.63 135.60 4425.05 32659.16 2010-10-24 01:15:28.000 297 32353.62 135.64 4425.04 32659.20 2010-10-24 01:15:29.000 297 32353.62 135.62 4425.06 32659.12 2010-10-24 01:15:30.000 297 32353.61 135.59 4425.03 32659.08 2010-10-24 01:15:31.000 297 32353.61 135.54 4425.02 32659.20 2010-10-24 01:15:32.000 297 32353.58 135.52 4425.00 32659.10 2010-10-24 01:15:33.000 297 32353.57 135.49 4424.98 32659.13 2010-10-24 01:15:34.000 297 32353.58 135.50 4425.02 32659.05 2010-10-24 01:15:35.000 297 32353.55 135.54 4425.02 32659.17 2010-10-24 01:15:36.000 297 32353.55 135.53 4425.02 32659.07 2010-10-24 01:15:37.000 297 32353.53 135.49 4425.01 32659.08 2010-10-24 01:15:38.000 297 32353.52 135.47 4425.03 32659.16 2010-10-24 01:15:39.000 297 32353.50 135.44 4425.01 32659.10 2010-10-24 01:15:40.000 297 32353.52 135.44 4425.03 32659.08 2010-10-24 01:15:41.000 297 32353.49 135.48 4425.04 32658.96 2010-10-24 01:15:42.000 297 32353.51 135.44 4425.01 32659.12 2010-10-24 01:15:43.000 297 32353.46 135.42 4424.99 32659.12 2010-10-24 01:15:44.000 297 32353.46 135.39 4424.99 32658.94 2010-10-24 01:15:45.000 297 32353.47 135.35 4425.02 32659.08 2010-10-24 01:15:46.000 297 32353.51 135.32 4425.03 32659.08 2010-10-24 01:15:47.000 297 32353.50 135.31 4425.03 32658.93 2010-10-24 01:15:48.000 297 32353.47 135.32 4425.05 32659.12 2010-10-24 01:15:49.000 297 32353.45 135.37 4425.02 32658.99 2010-10-24 01:15:50.000 297 32353.46 135.27 4425.04 32659.10 2010-10-24 01:15:51.000 297 32353.52 135.28 4425.02 32659.08 2010-10-24 01:15:52.000 297 32353.50 135.28 4425.02 32659.10 2010-10-24 01:15:53.000 297 32353.46 135.22 4425.01 32659.11 2010-10-24 01:15:54.000 297 32353.48 135.21 4424.99 32659.07 2010-10-24 01:15:55.000 297 32353.46 135.21 4424.97 32659.00 2010-10-24 01:15:56.000 297 32353.49 135.19 4424.98 32659.15 2010-10-24 01:15:57.000 297 32353.52 135.18 4424.96 32659.07 2010-10-24 01:15:58.000 297 32353.56 135.18 4425.00 32659.14 2010-10-24 01:15:59.000 297 32353.58 135.19 4425.03 32659.12 2010-10-24 01:16:00.000 297 32353.61 135.15 4424.99 32659.03 2010-10-24 01:16:01.000 297 32353.61 135.13 4424.94 32659.07 2010-10-24 01:16:02.000 297 32353.57 135.14 4424.98 32658.99 2010-10-24 01:16:03.000 297 32353.59 135.13 4424.99 32659.12 2010-10-24 01:16:04.000 297 32353.62 135.12 4424.96 32659.06 2010-10-24 01:16:05.000 297 32353.60 135.13 4424.96 32659.10 2010-10-24 01:16:06.000 297 32353.61 135.10 4425.00 32659.14 2010-10-24 01:16:07.000 297 32353.65 135.08 4425.07 32659.22 2010-10-24 01:16:08.000 297 32353.63 135.07 4425.03 32659.11 2010-10-24 01:16:09.000 297 32353.63 135.06 4425.03 32659.03 2010-10-24 01:16:10.000 297 32353.60 135.11 4425.04 32659.05 2010-10-24 01:16:11.000 297 32353.59 135.08 4425.02 32659.15 2010-10-24 01:16:12.000 297 32353.60 135.01 4424.97 32659.16 2010-10-24 01:16:13.000 297 32353.63 135.01 4424.97 32659.12 2010-10-24 01:16:14.000 297 32353.60 134.99 4424.99 32659.11 2010-10-24 01:16:15.000 297 32353.59 134.97 4424.98 32659.03 2010-10-24 01:16:16.000 297 32353.58 134.95 4424.98 32659.09 2010-10-24 01:16:17.000 297 32353.57 134.94 4424.98 32659.05 2010-10-24 01:16:18.000 297 32353.52 134.91 4424.97 32659.12 2010-10-24 01:16:19.000 297 32353.52 134.90 4424.97 32659.20 2010-10-24 01:16:20.000 297 32353.52 134.88 4425.00 32659.05 2010-10-24 01:16:21.000 297 32353.50 134.89 4424.98 32659.10 2010-10-24 01:16:22.000 297 32353.51 134.90 4424.98 32659.00 2010-10-24 01:16:23.000 297 32353.47 134.91 4425.01 32659.07 2010-10-24 01:16:24.000 297 32353.47 134.87 4424.96 32659.12 2010-10-24 01:16:25.000 297 32353.46 134.85 4425.00 32659.04 2010-10-24 01:16:26.000 297 32353.51 134.88 4424.94 32658.97 2010-10-24 01:16:27.000 297 32353.49 134.86 4424.96 32659.06 2010-10-24 01:16:28.000 297 32353.45 134.80 4424.98 32659.06 2010-10-24 01:16:29.000 297 32353.41 134.79 4425.05 32658.96 2010-10-24 01:16:30.000 297 32353.42 134.78 4425.05 32658.98 2010-10-24 01:16:31.000 297 32353.44 134.74 4424.99 32659.07 2010-10-24 01:16:32.000 297 32353.40 134.75 4425.02 32658.97 2010-10-24 01:16:33.000 297 32353.39 134.75 4425.05 32658.95 2010-10-24 01:16:34.000 297 32353.37 134.71 4425.06 32658.98 2010-10-24 01:16:35.000 297 32353.39 134.73 4425.03 32658.99 2010-10-24 01:16:36.000 297 32353.39 134.74 4424.99 32659.00 2010-10-24 01:16:37.000 297 32353.38 134.72 4424.98 32658.97 2010-10-24 01:16:38.000 297 32353.39 134.67 4424.98 32658.85 2010-10-24 01:16:39.000 297 32353.36 134.66 4424.97 32659.13 2010-10-24 01:16:40.000 297 32353.38 134.65 4424.98 32658.94 2010-10-24 01:16:41.000 297 32353.39 134.71 4425.00 32658.95 2010-10-24 01:16:42.000 297 32353.42 134.67 4424.96 32658.96 2010-10-24 01:16:43.000 297 32353.46 134.65 4424.96 32658.95 2010-10-24 01:16:44.000 297 32353.46 134.66 4424.96 32659.06 2010-10-24 01:16:45.000 297 32353.48 134.62 4424.99 32659.02 2010-10-24 01:16:46.000 297 32353.49 134.57 4424.96 32659.02 2010-10-24 01:16:47.000 297 32353.48 134.62 4425.02 32659.04 2010-10-24 01:16:48.000 297 32353.45 134.61 4425.00 32659.00 2010-10-24 01:16:49.000 297 32353.47 134.60 4424.95 32659.01 2010-10-24 01:16:50.000 297 32353.48 134.58 4424.98 32659.01 2010-10-24 01:16:51.000 297 32353.48 134.58 4424.99 32659.13 2010-10-24 01:16:52.000 297 32353.48 134.56 4424.96 32658.97 2010-10-24 01:16:53.000 297 32353.43 134.54 4425.00 32659.00 2010-10-24 01:16:54.000 297 32353.42 134.49 4424.94 32658.98 2010-10-24 01:16:55.000 297 32353.41 134.45 4424.97 32658.96 2010-10-24 01:16:56.000 297 32353.40 134.45 4424.95 32659.00 2010-10-24 01:16:57.000 297 32353.37 134.41 4424.97 32658.97 2010-10-24 01:16:58.000 297 32353.34 134.42 4425.00 32658.98 2010-10-24 01:16:59.000 297 32353.35 134.46 4425.00 32658.98 2010-10-24 01:17:00.000 297 32353.35 134.47 4424.98 32658.94 2010-10-24 01:17:01.000 297 32353.36 134.47 4424.97 32658.88 2010-10-24 01:17:02.000 297 32353.36 134.42 4424.98 32658.98 2010-10-24 01:17:03.000 297 32353.35 134.42 4424.93 32658.86 2010-10-24 01:17:04.000 297 32353.32 134.39 4424.91 32658.93 2010-10-24 01:17:05.000 297 32353.33 134.40 4424.91 32658.96 2010-10-24 01:17:06.000 297 32353.33 134.37 4424.93 32658.89 2010-10-24 01:17:07.000 297 32353.32 134.36 4424.97 32658.90 2010-10-24 01:17:08.000 297 32353.30 134.33 4424.98 32658.85 2010-10-24 01:17:09.000 297 32353.29 134.37 4424.97 32658.84 2010-10-24 01:17:10.000 297 32353.25 134.41 4424.98 32658.87 2010-10-24 01:17:11.000 297 32353.22 134.39 4424.93 32658.82 2010-10-24 01:17:12.000 297 32353.23 134.36 4424.90 32658.77 2010-10-24 01:17:13.000 297 32353.21 134.36 4424.88 32658.80 2010-10-24 01:17:14.000 297 32353.25 134.32 4424.91 32658.92 2010-10-24 01:17:15.000 297 32353.22 134.28 4424.92 32658.86 2010-10-24 01:17:16.000 297 32353.21 134.25 4424.91 32658.82 2010-10-24 01:17:17.000 297 32353.24 134.25 4424.90 32658.84 2010-10-24 01:17:18.000 297 32353.24 134.26 4424.90 32658.80 2010-10-24 01:17:19.000 297 32353.25 134.25 4424.90 32658.82 2010-10-24 01:17:20.000 297 32353.21 134.23 4424.91 32658.75 2010-10-24 01:17:21.000 297 32353.21 134.20 4424.89 32658.78 2010-10-24 01:17:22.000 297 32353.25 134.18 4424.91 32658.85 2010-10-24 01:17:23.000 297 32353.22 134.13 4424.91 32658.83 2010-10-24 01:17:24.000 297 32353.22 134.13 4424.90 32658.89 2010-10-24 01:17:25.000 297 32353.22 134.09 4424.89 32658.84 2010-10-24 01:17:26.000 297 32353.22 134.10 4424.91 32658.89 2010-10-24 01:17:27.000 297 32353.19 134.12 4424.90 32658.78 2010-10-24 01:17:28.000 297 32353.21 134.11 4424.95 32658.74 2010-10-24 01:17:29.000 297 32353.21 134.08 4424.95 32658.85 2010-10-24 01:17:30.000 297 32353.19 134.01 4424.89 32658.77 2010-10-24 01:17:31.000 297 32353.18 134.04 4424.85 32658.79 2010-10-24 01:17:32.000 297 32353.22 134.07 4424.88 32658.84 2010-10-24 01:17:33.000 297 32353.23 134.09 4424.88 32658.77 2010-10-24 01:17:34.000 297 32353.22 134.06 4424.89 32658.76 2010-10-24 01:17:35.000 297 32353.14 134.05 4424.94 32658.71 2010-10-24 01:17:36.000 297 32353.16 134.05 4424.91 32658.88 2010-10-24 01:17:37.000 297 32353.16 134.01 4424.95 32658.80 2010-10-24 01:17:38.000 297 32353.16 134.02 4424.95 32658.80 2010-10-24 01:17:39.000 297 32353.19 134.02 4424.95 32658.78 2010-10-24 01:17:40.000 297 32353.18 133.99 4424.95 32658.78 2010-10-24 01:17:41.000 297 32353.15 134.02 4424.92 32658.75 2010-10-24 01:17:42.000 297 32353.15 134.02 4424.91 32658.75 2010-10-24 01:17:43.000 297 32353.14 134.04 4424.87 32658.71 2010-10-24 01:17:44.000 297 32353.13 134.03 4424.85 32658.71 2010-10-24 01:17:45.000 297 32353.11 134.02 4424.84 32658.72 2010-10-24 01:17:46.000 297 32353.13 133.99 4424.87 32658.70 2010-10-24 01:17:47.000 297 32353.12 134.02 4424.88 32658.75 2010-10-24 01:17:48.000 297 32353.15 134.03 4424.87 32658.68 2010-10-24 01:17:49.000 297 32353.17 134.04 4424.86 32658.64 2010-10-24 01:17:50.000 297 32353.15 134.04 4424.84 32658.82 2010-10-24 01:17:51.000 297 32353.10 134.01 4424.83 32658.66 2010-10-24 01:17:52.000 297 32353.10 133.96 4424.84 32658.71 2010-10-24 01:17:53.000 297 32353.09 134.01 4424.90 32658.72 2010-10-24 01:17:54.000 297 32353.09 133.98 4424.88 32658.70 2010-10-24 01:17:55.000 297 32353.05 133.97 4424.83 32658.64 2010-10-24 01:17:56.000 297 32353.03 134.00 4424.82 32658.61 2010-10-24 01:17:57.000 297 32353.01 134.02 4424.84 32658.59 2010-10-24 01:17:58.000 297 32353.01 133.96 4424.86 32658.53 2010-10-24 01:17:59.000 297 32353.00 133.95 4424.87 32658.62 2010-10-24 01:18:00.000 297 32352.99 133.93 4424.86 32658.67 2010-10-24 01:18:01.000 297 32352.97 133.91 4424.88 32658.57 2010-10-24 01:18:02.000 297 32352.99 133.88 4424.90 32658.59 2010-10-24 01:18:03.000 297 32352.99 133.84 4424.88 32658.59 2010-10-24 01:18:04.000 297 32352.97 133.82 4424.89 32658.50 2010-10-24 01:18:05.000 297 32352.97 133.81 4424.95 32658.59 2010-10-24 01:18:06.000 297 32352.99 133.81 4424.88 32658.66 2010-10-24 01:18:07.000 297 32352.97 133.80 4424.87 32658.57 2010-10-24 01:18:08.000 297 32352.97 133.78 4424.88 32658.49 2010-10-24 01:18:09.000 297 32352.98 133.80 4424.86 32658.58 2010-10-24 01:18:10.000 297 32352.96 133.79 4424.84 32658.62 2010-10-24 01:18:11.000 297 32352.91 133.78 4424.85 32658.55 2010-10-24 01:18:12.000 297 32352.91 133.74 4424.82 32658.53 2010-10-24 01:18:13.000 297 32352.88 133.75 4424.83 32658.44 2010-10-24 01:18:14.000 297 32352.87 133.79 4424.81 32658.44 2010-10-24 01:18:15.000 297 32352.84 133.77 4424.82 32658.50 2010-10-24 01:18:16.000 297 32352.83 133.77 4424.86 32658.48 2010-10-24 01:18:17.000 297 32352.84 133.74 4424.80 32658.43 2010-10-24 01:18:18.000 297 32352.82 133.74 4424.83 32658.44 2010-10-24 01:18:19.000 297 32352.82 133.75 4424.83 32658.42 2010-10-24 01:18:20.000 297 32352.85 133.73 4424.84 32658.40 2010-10-24 01:18:21.000 297 32352.84 133.71 4424.85 32658.38 2010-10-24 01:18:22.000 297 32352.81 133.69 4424.83 32658.40 2010-10-24 01:18:23.000 297 32352.84 133.69 4424.85 32658.45 2010-10-24 01:18:24.000 297 32352.89 133.69 4424.85 32658.47 2010-10-24 01:18:25.000 297 32352.88 133.69 4424.82 32658.46 2010-10-24 01:18:26.000 297 32352.90 133.71 4424.80 32658.35 2010-10-24 01:18:27.000 297 32352.89 133.69 4424.83 32658.44 2010-10-24 01:18:28.000 297 32352.92 133.69 4424.85 32658.42 2010-10-24 01:18:29.000 297 32352.95 133.66 4424.84 32658.46 2010-10-24 01:18:30.000 297 32352.94 133.67 4424.81 32658.49 2010-10-24 01:18:31.000 297 32352.89 133.66 4424.78 32658.37 2010-10-24 01:18:32.000 297 32352.88 133.65 4424.77 32658.48 2010-10-24 01:18:33.000 297 32352.90 133.62 4424.75 32658.49 2010-10-24 01:18:34.000 297 32352.90 133.60 4424.74 32658.49 2010-10-24 01:18:35.000 297 32352.90 133.65 4424.75 32658.41 2010-10-24 01:18:36.000 297 32352.88 133.66 4424.79 32658.44 2010-10-24 01:18:37.000 297 32352.86 133.63 4424.78 32658.46 2010-10-24 01:18:38.000 297 32352.85 133.63 4424.75 32658.40 2010-10-24 01:18:39.000 297 32352.79 133.65 4424.77 32658.46 2010-10-24 01:18:40.000 297 32352.76 133.67 4424.78 32658.31 2010-10-24 01:18:41.000 297 32352.74 133.66 4424.77 32658.37 2010-10-24 01:18:42.000 297 32352.74 133.62 4424.78 32658.28 2010-10-24 01:18:43.000 297 32352.72 133.61 4424.79 32658.21 2010-10-24 01:18:44.000 297 32352.67 133.57 4424.78 32658.26 2010-10-24 01:18:45.000 297 32352.67 133.58 4424.80 32658.30 2010-10-24 01:18:46.000 297 32352.65 133.58 4424.78 32658.14 2010-10-24 01:18:47.000 297 32352.64 133.59 4424.77 32658.27 2010-10-24 01:18:48.000 297 32352.65 133.58 4424.76 32658.23 2010-10-24 01:18:49.000 297 32352.61 133.60 4424.73 32658.14 2010-10-24 01:18:50.000 297 32352.61 133.60 4424.74 32658.17 2010-10-24 01:18:51.000 297 32352.60 133.59 4424.77 32658.11 2010-10-24 01:18:52.000 297 32352.57 133.56 4424.75 32658.21 2010-10-24 01:18:53.000 297 32352.58 133.55 4424.73 32658.15 2010-10-24 01:18:54.000 297 32352.62 133.53 4424.74 32658.09 2010-10-24 01:18:55.000 297 32352.58 133.51 4424.76 32658.15 2010-10-24 01:18:56.000 297 32352.56 133.50 4424.80 32658.16 2010-10-24 01:18:57.000 297 32352.58 133.49 4424.82 32658.18 2010-10-24 01:18:58.000 297 32352.59 133.51 4424.79 32658.14 2010-10-24 01:18:59.000 297 32352.56 133.51 4424.74 32658.16 2010-10-24 01:19:00.000 297 32352.60 133.52 4424.77 32658.24 2010-10-24 01:19:01.000 297 32352.62 133.49 4424.78 32658.08 2010-10-24 01:19:02.000 297 32352.63 133.47 4424.80 32658.26 2010-10-24 01:19:03.000 297 32352.64 133.48 4424.78 32658.17 2010-10-24 01:19:04.000 297 32352.67 133.47 4424.77 32658.30 2010-10-24 01:19:05.000 297 32352.70 133.47 4424.75 32658.19 2010-10-24 01:19:06.000 297 32352.71 133.49 4424.70 32658.22 2010-10-24 01:19:07.000 297 32352.69 133.49 4424.68 32658.33 2010-10-24 01:19:08.000 297 32352.71 133.47 4424.70 32658.27 2010-10-24 01:19:09.000 297 32352.69 133.49 4424.72 32658.12 2010-10-24 01:19:10.000 297 32352.63 133.50 4424.68 32658.18 2010-10-24 01:19:11.000 297 32352.62 133.52 4424.72 32658.21 2010-10-24 01:19:12.000 297 32352.60 133.50 4424.70 32658.28 2010-10-24 01:19:13.000 297 32352.60 133.48 4424.68 32658.14 2010-10-24 01:19:14.000 297 32352.62 133.48 4424.73 32658.18 2010-10-24 01:19:15.000 297 32352.56 133.48 4424.70 32658.15 2010-10-24 01:19:16.000 297 32352.54 133.49 4424.70 32658.17 2010-10-24 01:19:17.000 297 32352.58 133.48 4424.67 32658.10 2010-10-24 01:19:18.000 297 32352.60 133.45 4424.65 32658.08 2010-10-24 01:19:19.000 297 32352.55 133.38 4424.66 32658.05 2010-10-24 01:19:20.000 297 32352.47 133.37 4424.71 32658.11 2010-10-24 01:19:21.000 297 32352.49 133.40 4424.73 32658.06 2010-10-24 01:19:22.000 297 32352.52 133.41 4424.77 32658.07 2010-10-24 01:19:23.000 297 32352.46 133.40 4424.81 32657.99 2010-10-24 01:19:24.000 297 32352.48 133.42 4424.79 32658.17 2010-10-24 01:19:25.000 297 32352.47 133.38 4424.73 32657.96 2010-10-24 01:19:26.000 297 32352.46 133.37 4424.72 32657.98 2010-10-24 01:19:27.000 297 32352.46 133.42 4424.69 32658.00 2010-10-24 01:19:28.000 297 32352.46 133.37 4424.67 32658.08 2010-10-24 01:19:29.000 297 32352.45 133.35 4424.65 32658.00 2010-10-24 01:19:30.000 297 32352.41 133.36 4424.64 32658.04 2010-10-24 01:19:31.000 297 32352.41 133.35 4424.68 32658.07 2010-10-24 01:19:32.000 297 32352.43 133.34 4424.67 32657.96 2010-10-24 01:19:33.000 297 32352.41 133.36 4424.65 32657.96 2010-10-24 01:19:34.000 297 32352.37 133.38 4424.65 32657.91 2010-10-24 01:19:35.000 297 32352.33 133.40 4424.67 32658.07 2010-10-24 01:19:36.000 297 32352.35 133.38 4424.67 32657.87 2010-10-24 01:19:37.000 297 32352.33 133.37 4424.64 32658.07 2010-10-24 01:19:38.000 297 32352.37 133.36 4424.70 32657.90 2010-10-24 01:19:39.000 297 32352.38 133.33 4424.72 32657.91 2010-10-24 01:19:40.000 297 32352.38 133.33 4424.70 32658.01 2010-10-24 01:19:41.000 297 32352.39 133.33 4424.72 32657.81 2010-10-24 01:19:42.000 297 32352.38 133.30 4424.75 32657.93 2010-10-24 01:19:43.000 297 32352.33 133.31 4424.71 32657.90 2010-10-24 01:19:44.000 297 32352.34 133.29 4424.70 32657.91 2010-10-24 01:19:45.000 297 32352.35 133.29 4424.69 32657.94 2010-10-24 01:19:46.000 297 32352.30 133.31 4424.65 32657.86 2010-10-24 01:19:47.000 297 32352.27 133.33 4424.67 32657.95 2010-10-24 01:19:48.000 297 32352.29 133.29 4424.66 32657.92 2010-10-24 01:19:49.000 297 32352.31 133.29 4424.65 32657.85 2010-10-24 01:19:50.000 297 32352.31 133.30 4424.66 32657.87 2010-10-24 01:19:51.000 297 32352.28 133.29 4424.63 32657.85 2010-10-24 01:19:52.000 297 32352.29 133.29 4424.60 32657.81 2010-10-24 01:19:53.000 297 32352.24 133.32 4424.59 32657.83 2010-10-24 01:19:54.000 297 32352.25 133.30 4424.58 32657.90 2010-10-24 01:19:55.000 297 32352.31 133.29 4424.64 32657.75 2010-10-24 01:19:56.000 297 32352.30 133.33 4424.69 32657.92 2010-10-24 01:19:57.000 297 32352.28 133.31 4424.68 32657.83 2010-10-24 01:19:58.000 297 32352.31 133.33 4424.64 32657.81 2010-10-24 01:19:59.000 297 32352.31 133.31 4424.65 32657.82 2010-10-24 01:20:00.000 297 32352.33 133.28 4424.69 32657.78 2010-10-24 01:20:01.000 297 32352.32 133.28 4424.68 32657.75 2010-10-24 01:20:02.000 297 32352.27 133.26 4424.68 32657.65 2010-10-24 01:20:03.000 297 32352.24 133.26 4424.68 32657.83 2010-10-24 01:20:04.000 297 32352.26 133.29 4424.66 32657.77 2010-10-24 01:20:05.000 297 32352.21 133.28 4424.67 32657.75 2010-10-24 01:20:06.000 297 32352.20 133.30 4424.69 32657.69 2010-10-24 01:20:07.000 297 32352.23 133.29 4424.67 32657.74 2010-10-24 01:20:08.000 297 32352.22 133.29 4424.65 32657.67 2010-10-24 01:20:09.000 297 32352.16 133.27 4424.66 32657.67 2010-10-24 01:20:10.000 297 32352.15 133.25 4424.70 32657.75 2010-10-24 01:20:11.000 297 32352.13 133.26 4424.72 32657.59 2010-10-24 01:20:12.000 297 32352.13 133.25 4424.74 32657.69 2010-10-24 01:20:13.000 297 32352.11 133.29 4424.71 32657.66 2010-10-24 01:20:14.000 297 32352.09 133.23 4424.72 32657.58 2010-10-24 01:20:15.000 297 32352.03 133.21 4424.72 32657.61 2010-10-24 01:20:16.000 297 32352.01 133.22 4424.73 32657.60 2010-10-24 01:20:17.000 297 32352.02 133.23 4424.68 32657.50 2010-10-24 01:20:18.000 297 32352.01 133.23 4424.67 32657.53 2010-10-24 01:20:19.000 297 32351.94 133.23 4424.68 32657.51 2010-10-24 01:20:20.000 297 32351.96 133.25 4424.66 32657.55 2010-10-24 01:20:21.000 297 32351.99 133.26 4424.67 32657.48 2010-10-24 01:20:22.000 297 32351.97 133.27 4424.67 32657.54 2010-10-24 01:20:23.000 297 32351.92 133.27 4424.70 32657.55 2010-10-24 01:20:24.000 297 32351.92 133.26 4424.72 32657.53 2010-10-24 01:20:25.000 297 32351.92 133.26 4424.69 32657.57 2010-10-24 01:20:26.000 297 32351.92 133.26 4424.63 32657.45 2010-10-24 01:20:27.000 297 32351.90 133.27 4424.66 32657.43 2010-10-24 01:20:28.000 297 32351.92 133.28 4424.68 32657.47 2010-10-24 01:20:29.000 297 32351.93 133.28 4424.71 32657.38 2010-10-24 01:20:30.000 297 32351.94 133.27 4424.70 32657.45 2010-10-24 01:20:31.000 297 32351.89 133.28 4424.69 32657.50 2010-10-24 01:20:32.000 297 32351.89 133.26 4424.69 32657.42 2010-10-24 01:20:33.000 297 32351.85 133.27 4424.67 32657.34 2010-10-24 01:20:34.000 297 32351.87 133.26 4424.62 32657.46 2010-10-24 01:20:35.000 297 32351.88 133.17 4424.66 32657.41 2010-10-24 01:20:36.000 297 32351.93 133.16 4424.68 32657.42 2010-10-24 01:20:37.000 297 32351.92 133.19 4424.69 32657.43 2010-10-24 01:20:38.000 297 32351.92 133.21 4424.69 32657.35 2010-10-24 01:20:39.000 297 32351.88 133.17 4424.67 32657.38 2010-10-24 01:20:40.000 297 32351.87 133.19 4424.66 32657.30 2010-10-24 01:20:41.000 297 32351.84 133.24 4424.62 32657.45 2010-10-24 01:20:42.000 297 32351.89 133.22 4424.59 32657.28 2010-10-24 01:20:43.000 297 32351.82 133.20 4424.64 32657.44 2010-10-24 01:20:44.000 297 32351.84 133.18 4424.64 32657.43 2010-10-24 01:20:45.000 297 32351.86 133.21 4424.62 32657.35 2010-10-24 01:20:46.000 297 32351.90 133.18 4424.60 32657.31 2010-10-24 01:20:47.000 297 32351.87 133.17 4424.60 32657.42 2010-10-24 01:20:48.000 297 32351.88 133.16 4424.63 32657.27 2010-10-24 01:20:49.000 297 32351.87 133.17 4424.61 32657.30 2010-10-24 01:20:50.000 297 32351.85 133.15 4424.61 32657.29 2010-10-24 01:20:51.000 297 32351.84 133.19 4424.61 32657.29 2010-10-24 01:20:52.000 297 32351.86 133.18 4424.63 32657.28 2010-10-24 01:20:53.000 297 32351.84 133.18 4424.64 32657.26 2010-10-24 01:20:54.000 297 32351.83 133.18 4424.66 32657.33 2010-10-24 01:20:55.000 297 32351.79 133.15 4424.63 32657.31 2010-10-24 01:20:56.000 297 32351.78 133.10 4424.59 32657.22 2010-10-24 01:20:57.000 297 32351.78 133.12 4424.61 32657.19 2010-10-24 01:20:58.000 297 32351.74 133.12 4424.62 32657.25 2010-10-24 01:20:59.000 297 32351.72 133.12 4424.62 32657.11 2010-10-24 01:21:00.000 297 32351.69 133.09 4424.59 32657.21 2010-10-24 01:21:01.000 297 32351.71 133.10 4424.59 32657.22 2010-10-24 01:21:02.000 297 32351.69 133.10 4424.59 32657.16 2010-10-24 01:21:03.000 297 32351.67 133.08 4424.57 32656.98 2010-10-24 01:21:04.000 297 32351.69 133.07 4424.56 32657.16 2010-10-24 01:21:05.000 297 32351.71 133.07 4424.58 32657.10 2010-10-24 01:21:06.000 297 32351.71 133.05 4424.57 32656.99 2010-10-24 01:21:07.000 297 32351.65 133.08 4424.58 32657.18 2010-10-24 01:21:08.000 297 32351.62 133.06 4424.57 32657.04 2010-10-24 01:21:09.000 297 32351.64 133.04 4424.56 32657.17 2010-10-24 01:21:10.000 297 32351.63 133.05 4424.52 32656.97 2010-10-24 01:21:11.000 297 32351.63 133.06 4424.51 32657.08 2010-10-24 01:21:12.000 297 32351.64 133.08 4424.54 32657.06 2010-10-24 01:21:13.000 297 32351.63 133.06 4424.55 32656.97 2010-10-24 01:21:14.000 297 32351.58 133.04 4424.53 32657.15 2010-10-24 01:21:15.000 297 32351.56 133.04 4424.52 32657.08 2010-10-24 01:21:16.000 297 32351.57 133.04 4424.52 32657.13 2010-10-24 01:21:17.000 297 32351.52 133.01 4424.49 32657.00 2010-10-24 01:21:18.000 297 32351.51 133.00 4424.55 32657.08 2010-10-24 01:21:19.000 297 32351.50 133.04 4424.54 32657.04 2010-10-24 01:21:20.000 297 32351.53 133.03 4424.51 32657.05 2010-10-24 01:21:21.000 297 32351.51 133.08 4424.52 32657.12 2010-10-24 01:21:22.000 297 32351.50 133.09 4424.54 32657.01 2010-10-24 01:21:23.000 297 32351.49 133.08 4424.54 32656.97 2010-10-24 01:21:24.000 297 32351.43 133.08 4424.56 32656.99 2010-10-24 01:21:25.000 297 32351.43 133.07 4424.55 32656.98 2010-10-24 01:21:26.000 297 32351.45 133.09 4424.52 32656.95 2010-10-24 01:21:27.000 297 32351.39 133.06 4424.56 32656.96 2010-10-24 01:21:28.000 297 32351.36 133.02 4424.56 32656.88 2010-10-24 01:21:29.000 297 32351.36 133.04 4424.55 32656.93 2010-10-24 01:21:30.000 297 32351.36 133.01 4424.55 32656.90 2010-10-24 01:21:31.000 297 32351.34 133.02 4424.53 32656.86 2010-10-24 01:21:32.000 297 32351.34 133.06 4424.50 32656.89 2010-10-24 01:21:33.000 297 32351.31 133.04 4424.55 32656.82 2010-10-24 01:21:34.000 297 32351.32 133.04 4424.54 32656.87 2010-10-24 01:21:35.000 297 32351.34 133.11 4424.52 32656.81 2010-10-24 01:21:36.000 297 32351.34 133.08 4424.54 32656.79 2010-10-24 01:21:37.000 297 32351.33 133.05 4424.54 32656.82 2010-10-24 01:21:38.000 297 32351.35 133.07 4424.56 32656.82 2010-10-24 01:21:39.000 297 32351.36 133.05 4424.56 32656.87 2010-10-24 01:21:40.000 297 32351.36 133.08 4424.53 32656.81 2010-10-24 01:21:41.000 297 32351.35 133.03 4424.53 32656.79 2010-10-24 01:21:42.000 297 32351.37 133.01 4424.54 32656.91 2010-10-24 01:21:43.000 297 32351.36 133.01 4424.57 32656.83 2010-10-24 01:21:44.000 297 32351.37 133.00 4424.56 32656.80 2010-10-24 01:21:45.000 297 32351.33 132.99 4424.52 32656.91 2010-10-24 01:21:46.000 297 32351.37 132.95 4424.54 32656.83 2010-10-24 01:21:47.000 297 32351.40 132.94 4424.57 32656.94 2010-10-24 01:21:48.000 297 32351.42 132.96 4424.57 32656.96 2010-10-24 01:21:49.000 297 32351.44 133.00 4424.54 32656.86 2010-10-24 01:21:50.000 297 32351.43 132.99 4424.55 32656.90 2010-10-24 01:21:51.000 297 32351.42 132.99 4424.52 32656.85 2010-10-24 01:21:52.000 297 32351.47 133.00 4424.51 32657.04 2010-10-24 01:21:53.000 297 32351.47 132.98 4424.54 32656.91 2010-10-24 01:21:54.000 297 32351.47 132.97 4424.55 32657.00 2010-10-24 01:21:55.000 297 32351.50 132.97 4424.60 32656.87 2010-10-24 01:21:56.000 297 32351.51 132.95 4424.60 32656.98 2010-10-24 01:21:57.000 297 32351.51 132.93 4424.57 32657.07 2010-10-24 01:21:58.000 297 32351.57 132.91 4424.55 32656.97 2010-10-24 01:21:59.000 297 32351.56 132.91 4424.57 32656.92 2010-10-24 01:22:00.000 297 32351.55 132.94 4424.58 32657.04 2010-10-24 01:22:01.000 297 32351.59 132.95 4424.55 32657.05 2010-10-24 01:22:02.000 297 32351.61 132.97 4424.52 32656.98 2010-10-24 01:22:03.000 297 32351.55 132.95 4424.51 32656.95 2010-10-24 01:22:04.000 297 32351.56 132.92 4424.46 32657.05 2010-10-24 01:22:05.000 297 32351.52 132.93 4424.49 32657.11 2010-10-24 01:22:06.000 297 32351.52 132.96 4424.46 32656.96 2010-10-24 01:22:07.000 297 32351.53 132.93 4424.50 32657.08 2010-10-24 01:22:08.000 297 32351.54 132.92 4424.50 32657.04 2010-10-24 01:22:09.000 297 32351.51 132.93 4424.49 32656.97 2010-10-24 01:22:10.000 297 32351.52 132.90 4424.47 32657.07 2010-10-24 01:22:11.000 297 32351.54 132.93 4424.48 32657.07 2010-10-24 01:22:12.000 297 32351.54 132.93 4424.46 32656.97 2010-10-24 01:22:13.000 297 32351.56 132.90 4424.43 32657.07 2010-10-24 01:22:14.000 297 32351.61 132.87 4424.42 32657.04 2010-10-24 01:22:15.000 297 32351.56 132.85 4424.44 32657.03 2010-10-24 01:22:16.000 297 32351.55 132.87 4424.46 32657.09 2010-10-24 01:22:17.000 297 32351.54 132.86 4424.48 32657.06 2010-10-24 01:22:18.000 297 32351.59 132.83 4424.43 32656.98 2010-10-24 01:22:19.000 297 32351.59 132.85 4424.44 32657.07 2010-10-24 01:22:20.000 297 32351.59 132.87 4424.47 32657.11 2010-10-24 01:22:21.000 297 32351.56 132.87 4424.45 32657.15 2010-10-24 01:22:22.000 297 32351.57 132.88 4424.43 32657.14 2010-10-24 01:22:23.000 297 32351.60 132.86 4424.42 32657.11 2010-10-24 01:22:24.000 297 32351.62 132.82 4424.41 32657.08 2010-10-24 01:22:25.000 297 32351.59 132.83 4424.44 32657.11 2010-10-24 01:22:26.000 297 32351.59 132.88 4424.45 32657.19 2010-10-24 01:22:27.000 297 32351.62 132.86 4424.43 32657.17 2010-10-24 01:22:28.000 297 32351.62 132.85 4424.44 32657.16 2010-10-24 01:22:29.000 297 32351.62 132.84 4424.48 32657.09 2010-10-24 01:22:30.000 297 32351.62 132.82 4424.45 32657.16 2010-10-24 01:22:31.000 297 32351.61 132.86 4424.43 32657.13 2010-10-24 01:22:32.000 297 32351.65 132.83 4424.42 32657.16 2010-10-24 01:22:33.000 297 32351.63 132.81 4424.41 32657.10 2010-10-24 01:22:34.000 297 32351.63 132.83 4424.44 32657.11 2010-10-24 01:22:35.000 297 32351.62 132.81 4424.47 32657.11 2010-10-24 01:22:36.000 297 32351.58 132.79 4424.45 32657.15 2010-10-24 01:22:37.000 297 32351.56 132.83 4424.44 32657.07 2010-10-24 01:22:38.000 297 32351.61 132.81 4424.44 32657.11 2010-10-24 01:22:39.000 297 32351.62 132.88 4424.48 32657.03 2010-10-24 01:22:40.000 297 32351.60 132.85 4424.46 32657.05 2010-10-24 01:22:41.000 297 32351.55 132.85 4424.45 32657.12 2010-10-24 01:22:42.000 297 32351.54 132.84 4424.46 32657.07 2010-10-24 01:22:43.000 297 32351.54 132.84 4424.43 32657.04 2010-10-24 01:22:44.000 297 32351.51 132.84 4424.41 32657.02 2010-10-24 01:22:45.000 297 32351.52 132.83 4424.42 32657.06 2010-10-24 01:22:46.000 297 32351.54 132.82 4424.37 32657.02 2010-10-24 01:22:47.000 297 32351.53 132.83 4424.37 32656.98 2010-10-24 01:22:48.000 297 32351.52 132.81 4424.38 32657.00 2010-10-24 01:22:49.000 297 32351.51 132.80 4424.37 32656.99 2010-10-24 01:22:50.000 297 32351.53 132.76 4424.36 32656.98 2010-10-24 01:22:51.000 297 32351.52 132.75 4424.39 32657.00 2010-10-24 01:22:52.000 297 32351.57 132.74 4424.36 32656.97 2010-10-24 01:22:53.000 297 32351.62 132.77 4424.36 32657.06 2010-10-24 01:22:54.000 297 32351.63 132.72 4424.31 32657.06 2010-10-24 01:22:55.000 297 32351.59 132.73 4424.33 32657.05 2010-10-24 01:22:56.000 297 32351.59 132.76 4424.39 32656.94 2010-10-24 01:22:57.000 297 32351.60 132.75 4424.38 32657.05 2010-10-24 01:22:58.000 297 32351.61 132.71 4424.40 32657.14 2010-10-24 01:22:59.000 297 32351.65 132.72 4424.41 32657.05 2010-10-24 01:23:00.000 297 32351.65 132.73 4424.41 32657.10 2010-10-24 01:23:01.000 297 32351.63 132.72 4424.39 32657.19 2010-10-24 01:23:02.000 297 32351.65 132.71 4424.38 32657.07 2010-10-24 01:23:03.000 297 32351.64 132.68 4424.40 32657.12 2010-10-24 01:23:04.000 297 32351.64 132.66 4424.39 32657.02 2010-10-24 01:23:05.000 297 32351.62 132.67 4424.40 32657.10 2010-10-24 01:23:06.000 297 32351.62 132.68 4424.43 32657.11 2010-10-24 01:23:07.000 297 32351.61 132.68 4424.40 32657.14 2010-10-24 01:23:08.000 297 32351.65 132.66 4424.39 32657.09 2010-10-24 01:23:09.000 297 32351.63 132.68 4424.37 32657.16 2010-10-24 01:23:10.000 297 32351.63 132.69 4424.37 32657.02 2010-10-24 01:23:11.000 297 32351.60 132.68 4424.38 32657.10 2010-10-24 01:23:12.000 297 32351.62 132.66 4424.42 32657.08 2010-10-24 01:23:13.000 297 32351.59 132.68 4424.44 32657.12 2010-10-24 01:23:14.000 297 32351.58 132.62 4424.44 32657.05 2010-10-24 01:23:15.000 297 32351.58 132.62 4424.42 32656.96 2010-10-24 01:23:16.000 297 32351.62 132.61 4424.40 32657.14 2010-10-24 01:23:17.000 297 32351.63 132.59 4424.37 32657.03 2010-10-24 01:23:18.000 297 32351.63 132.54 4424.33 32657.05 2010-10-24 01:23:19.000 297 32351.60 132.57 4424.32 32656.98 2010-10-24 01:23:20.000 297 32351.56 132.59 4424.33 32657.04 2010-10-24 01:23:21.000 297 32351.58 132.63 4424.35 32657.09 2010-10-24 01:23:22.000 297 32351.61 132.59 4424.38 32656.99 2010-10-24 01:23:23.000 297 32351.63 132.63 4424.36 32657.07 2010-10-24 01:23:24.000 297 32351.65 132.60 4424.36 32657.01 2010-10-24 01:23:25.000 297 32351.63 132.57 4424.33 32657.07 2010-10-24 01:23:26.000 297 32351.63 132.58 4424.35 32657.09 2010-10-24 01:23:27.000 297 32351.63 132.55 4424.36 32657.00 2010-10-24 01:23:28.000 297 32351.63 132.58 4424.38 32657.07 2010-10-24 01:23:29.000 297 32351.61 132.56 4424.38 32657.09 2010-10-24 01:23:30.000 297 32351.61 132.53 4424.34 32657.02 2010-10-24 01:23:31.000 297 32351.58 132.54 4424.34 32657.05 2010-10-24 01:23:32.000 297 32351.56 132.53 4424.30 32657.00 2010-10-24 01:23:33.000 297 32351.60 132.51 4424.29 32657.01 2010-10-24 01:23:34.000 297 32351.62 132.49 4424.32 32657.00 2010-10-24 01:23:35.000 297 32351.57 132.49 4424.27 32657.02 2010-10-24 01:23:36.000 297 32351.58 132.47 4424.25 32656.96 2010-10-24 01:23:37.000 297 32351.57 132.51 4424.30 32657.03 2010-10-24 01:23:38.000 297 32351.56 132.47 4424.30 32657.04 2010-10-24 01:23:39.000 297 32351.57 132.45 4424.32 32656.95 2010-10-24 01:23:40.000 297 32351.59 132.44 4424.35 32657.04 2010-10-24 01:23:41.000 297 32351.55 132.43 4424.33 32657.01 2010-10-24 01:23:42.000 297 32351.58 132.46 4424.30 32656.96 2010-10-24 01:23:43.000 297 32351.56 132.45 4424.30 32657.08 2010-10-24 01:23:44.000 297 32351.57 132.41 4424.27 32657.00 2010-10-24 01:23:45.000 297 32351.56 132.43 4424.29 32656.95 2010-10-24 01:23:46.000 297 32351.54 132.47 4424.29 32656.99 2010-10-24 01:23:47.000 297 32351.55 132.47 4424.26 32657.02 2010-10-24 01:23:48.000 297 32351.59 132.43 4424.27 32656.98 2010-10-24 01:23:49.000 297 32351.57 132.43 4424.30 32657.00 2010-10-24 01:23:50.000 297 32351.65 132.42 4424.30 32657.04 2010-10-24 01:23:51.000 297 32351.64 132.40 4424.28 32657.12 2010-10-24 01:23:52.000 297 32351.62 132.41 4424.27 32656.99 2010-10-24 01:23:53.000 297 32351.62 132.44 4424.28 32657.05 2010-10-24 01:23:54.000 297 32351.61 132.38 4424.26 32657.04 2010-10-24 01:23:55.000 297 32351.60 132.36 4424.24 32657.03 2010-10-24 01:23:56.000 297 32351.60 132.33 4424.25 32657.17 2010-10-24 01:23:57.000 297 32351.61 132.33 4424.23 32657.08 2010-10-24 01:23:58.000 297 32351.58 132.34 4424.22 32657.06 2010-10-24 01:23:59.000 297 32351.61 132.36 4424.27 32657.05 2010-10-24 01:24:00.000 297 32351.64 132.36 4424.24 32657.00 2010-10-24 01:24:01.000 297 32351.66 132.35 4424.21 32657.12 2010-10-24 01:24:02.000 297 32351.70 132.34 4424.16 32657.10 2010-10-24 01:24:03.000 297 32351.66 132.35 4424.22 32657.03 2010-10-24 01:24:04.000 297 32351.67 132.37 4424.22 32657.06 2010-10-24 01:24:05.000 297 32351.65 132.35 4424.20 32657.08 2010-10-24 01:24:06.000 297 32351.66 132.34 4424.18 32657.10 2010-10-24 01:24:07.000 297 32351.66 132.36 4424.22 32657.04 2010-10-24 01:24:08.000 297 32351.65 132.32 4424.18 32657.17 2010-10-24 01:24:09.000 297 32351.68 132.30 4424.14 32657.14 2010-10-24 01:24:10.000 297 32351.68 132.28 4424.16 32657.09 2010-10-24 01:24:11.000 297 32351.65 132.26 4424.22 32657.07 2010-10-24 01:24:12.000 297 32351.68 132.23 4424.22 32657.04 2010-10-24 01:24:13.000 297 32351.65 132.24 4424.18 32657.15 2010-10-24 01:24:14.000 297 32351.67 132.25 4424.19 32657.10 2010-10-24 01:24:15.000 297 32351.67 132.23 4424.20 32657.15 2010-10-24 01:24:16.000 297 32351.63 132.22 4424.20 32657.13 2010-10-24 01:24:17.000 297 32351.64 132.25 4424.18 32657.05 2010-10-24 01:24:18.000 297 32351.70 132.24 4424.18 32657.14 2010-10-24 01:24:19.000 297 32351.66 132.23 4424.18 32657.08 2010-10-24 01:24:20.000 297 32351.69 132.22 4424.19 32657.22 2010-10-24 01:24:21.000 297 32351.71 132.25 4424.22 32657.21 2010-10-24 01:24:22.000 297 32351.74 132.24 4424.20 32657.14 2010-10-24 01:24:23.000 297 32351.74 132.22 4424.21 32657.17 2010-10-24 01:24:24.000 297 32351.73 132.22 4424.18 32657.19 2010-10-24 01:24:25.000 297 32351.75 132.22 4424.14 32657.24 2010-10-24 01:24:26.000 297 32351.75 132.19 4424.14 32657.11 2010-10-24 01:24:27.000 297 32351.75 132.19 4424.16 32657.17 2010-10-24 01:24:28.000 297 32351.79 132.20 4424.16 32657.28 2010-10-24 01:24:29.000 297 32351.84 132.22 4424.18 32657.19 2010-10-24 01:24:30.000 297 32351.86 132.22 4424.14 32657.25 2010-10-24 01:24:31.000 297 32351.84 132.18 4424.12 32657.27 2010-10-24 01:24:32.000 297 32351.83 132.19 4424.15 32657.25 2010-10-24 01:24:33.000 297 32351.84 132.18 4424.16 32657.26 2010-10-24 01:24:34.000 297 32351.85 132.16 4424.18 32657.26 2010-10-24 01:24:35.000 297 32351.87 132.15 4424.21 32657.38 2010-10-24 01:24:36.000 297 32351.86 132.16 4424.23 32657.34 2010-10-24 01:24:37.000 297 32351.87 132.18 4424.23 32657.35 2010-10-24 01:24:38.000 297 32351.90 132.18 4424.20 32657.34 2010-10-24 01:24:39.000 297 32351.91 132.19 4424.15 32657.28 2010-10-24 01:24:40.000 297 32351.92 132.15 4424.18 32657.43 2010-10-24 01:24:41.000 297 32351.91 132.18 4424.20 32657.30 2010-10-24 01:24:42.000 297 32351.95 132.18 4424.17 32657.45 2010-10-24 01:24:43.000 297 32351.95 132.16 4424.12 32657.47 2010-10-24 01:24:44.000 297 32351.99 132.18 4424.10 32657.35 2010-10-24 01:24:45.000 297 32352.01 132.17 4424.11 32657.45 2010-10-24 01:24:46.000 297 32352.01 132.16 4424.07 32657.51 2010-10-24 01:24:47.000 297 32352.01 132.18 4424.08 32657.54 2010-10-24 01:24:48.000 297 32352.02 132.15 4424.07 32657.42 2010-10-24 01:24:49.000 297 32352.00 132.15 4424.12 32657.50 2010-10-24 01:24:50.000 297 32352.01 132.15 4424.05 32657.44 2010-10-24 01:24:51.000 297 32352.05 132.18 4424.06 32657.47 2010-10-24 01:24:52.000 297 32352.04 132.19 4424.06 32657.45 2010-10-24 01:24:53.000 297 32352.06 132.18 4424.05 32657.52 2010-10-24 01:24:54.000 297 32352.09 132.20 4424.05 32657.54 2010-10-24 01:24:55.000 297 32352.11 132.22 4424.07 32657.45 2010-10-24 01:24:56.000 297 32352.14 132.14 4424.06 32657.54 2010-10-24 01:24:57.000 297 32352.17 132.14 4424.06 32657.54 2010-10-24 01:24:58.000 297 32352.18 132.16 4424.05 32657.51 2010-10-24 01:24:59.000 297 32352.17 132.17 4424.04 32657.55 2010-10-24 01:25:00.000 297 32352.15 132.15 4424.03 32657.50 2010-10-24 01:25:01.000 297 32352.12 132.20 4424.01 32657.54 2010-10-24 01:25:02.000 297 32352.15 132.15 4424.01 32657.53 2010-10-24 01:25:03.000 297 32352.15 132.16 4424.05 32657.61 2010-10-24 01:25:04.000 297 32352.16 132.18 4424.07 32657.59 2010-10-24 01:25:05.000 297 32352.17 132.19 4424.08 32657.67 2010-10-24 01:25:06.000 297 32352.18 132.22 4424.08 32657.55 2010-10-24 01:25:07.000 297 32352.18 132.27 4424.08 32657.56 2010-10-24 01:25:08.000 297 32352.19 132.25 4424.04 32657.55 2010-10-24 01:25:09.000 297 32352.23 132.25 4424.08 32657.60 2010-10-24 01:25:10.000 297 32352.18 132.29 4424.10 32657.74 2010-10-24 01:25:11.000 297 32352.20 132.28 4424.12 32657.66 2010-10-24 01:25:12.000 297 32352.24 132.28 4424.10 32657.64 2010-10-24 01:25:13.000 297 32352.24 132.30 4424.08 32657.62 2010-10-24 01:25:14.000 297 32352.26 132.31 4424.08 32657.75 2010-10-24 01:25:15.000 297 32352.28 132.28 4424.03 32657.72 2010-10-24 01:25:16.000 297 32352.29 132.28 4424.01 32657.72 2010-10-24 01:25:17.000 297 32352.27 132.27 4424.03 32657.65 2010-10-24 01:25:18.000 297 32352.27 132.27 4424.02 32657.67 2010-10-24 01:25:19.000 297 32352.30 132.28 4423.99 32657.69 2010-10-24 01:25:20.000 297 32352.32 132.29 4423.97 32657.79 2010-10-24 01:25:21.000 297 32352.32 132.29 4423.96 32657.75 2010-10-24 01:25:22.000 297 32352.31 132.27 4423.94 32657.74 2010-10-24 01:25:23.000 297 32352.28 132.31 4423.99 32657.71 2010-10-24 01:25:24.000 297 32352.29 132.32 4423.99 32657.70 2010-10-24 01:25:25.000 297 32352.29 132.32 4424.00 32657.73 2010-10-24 01:25:26.000 297 32352.28 132.31 4423.98 32657.76 2010-10-24 01:25:27.000 297 32352.30 132.33 4424.00 32657.71 2010-10-24 01:25:28.000 297 32352.28 132.38 4423.95 32657.64 2010-10-24 01:25:29.000 297 32352.29 132.39 4423.96 32657.75 2010-10-24 01:25:30.000 297 32352.29 132.41 4423.96 32657.65 2010-10-24 01:25:31.000 297 32352.30 132.43 4423.94 32657.67 2010-10-24 01:25:32.000 297 32352.28 132.42 4424.00 32657.69 2010-10-24 01:25:33.000 297 32352.29 132.44 4424.00 32657.57 2010-10-24 01:25:34.000 297 32352.27 132.41 4423.99 32657.54 2010-10-24 01:25:35.000 297 32352.26 132.43 4424.02 32657.69 2010-10-24 01:25:36.000 297 32352.28 132.44 4424.01 32657.58 2010-10-24 01:25:37.000 297 32352.28 132.46 4423.98 32657.55 2010-10-24 01:25:38.000 297 32352.28 132.47 4423.96 32657.65 2010-10-24 01:25:39.000 297 32352.27 132.45 4423.99 32657.64 2010-10-24 01:25:40.000 297 32352.23 132.43 4423.95 32657.58 2010-10-24 01:25:41.000 297 32352.24 132.42 4423.90 32657.63 2010-10-24 01:25:42.000 297 32352.24 132.43 4423.91 32657.58 2010-10-24 01:25:43.000 297 32352.25 132.44 4423.93 32657.67 2010-10-24 01:25:44.000 297 32352.28 132.45 4423.93 32657.74 2010-10-24 01:25:45.000 297 32352.30 132.47 4423.91 32657.68 2010-10-24 01:25:46.000 297 32352.34 132.46 4423.93 32657.65 2010-10-24 01:25:47.000 297 32352.36 132.48 4423.95 32657.74 2010-10-24 01:25:48.000 297 32352.38 132.46 4423.91 32657.81 2010-10-24 01:25:49.000 297 32352.43 132.44 4423.92 32657.63 2010-10-24 01:25:50.000 297 32352.42 132.46 4423.91 32657.75 2010-10-24 01:25:51.000 297 32352.43 132.47 4423.94 32657.80 2010-10-24 01:25:52.000 297 32352.47 132.45 4423.93 32657.79 2010-10-24 01:25:53.000 297 32352.50 132.47 4423.95 32657.86 2010-10-24 01:25:54.000 297 32352.51 132.50 4423.96 32657.85 2010-10-24 01:25:55.000 297 32352.48 132.51 4423.93 32657.76 2010-10-24 01:25:56.000 297 32352.46 132.52 4423.93 32657.87 2010-10-24 01:25:57.000 297 32352.49 132.52 4423.95 32657.78 2010-10-24 01:25:58.000 297 32352.54 132.49 4423.95 32657.85 2010-10-24 01:25:59.000 297 32352.54 132.51 4423.87 32657.90 2010-10-24 01:26:00.000 297 32352.50 132.54 4423.87 32657.82 2010-10-24 01:26:01.000 297 32352.52 132.54 4423.86 32657.90 2010-10-24 01:26:02.000 297 32352.56 132.57 4423.85 32657.91 2010-10-24 01:26:03.000 297 32352.56 132.56 4423.87 32657.87 2010-10-24 01:26:04.000 297 32352.56 132.54 4423.85 32657.97 2010-10-24 01:26:05.000 297 32352.54 132.53 4423.86 32657.88 2010-10-24 01:26:06.000 297 32352.53 132.55 4423.84 32657.90 2010-10-24 01:26:07.000 297 32352.56 132.56 4423.85 32657.98 2010-10-24 01:26:08.000 297 32352.58 132.55 4423.89 32657.93 2010-10-24 01:26:09.000 297 32352.58 132.55 4423.93 32657.94 2010-10-24 01:26:10.000 297 32352.58 132.56 4423.92 32657.85 2010-10-24 01:26:11.000 297 32352.53 132.57 4423.90 32657.92 2010-10-24 01:26:12.000 297 32352.54 132.57 4423.90 32657.99 2010-10-24 01:26:13.000 297 32352.56 132.56 4423.91 32657.91 2010-10-24 01:26:14.000 297 32352.58 132.56 4423.93 32657.92 2010-10-24 01:26:15.000 297 32352.58 132.58 4423.95 32657.91 2010-10-24 01:26:16.000 297 32352.53 132.62 4423.96 32657.82 2010-10-24 01:26:17.000 297 32352.54 132.65 4423.92 32657.90 2010-10-24 01:26:18.000 297 32352.53 132.67 4423.87 32657.89 2010-10-24 01:26:19.000 297 32352.52 132.71 4423.85 32657.92 2010-10-24 01:26:20.000 297 32352.49 132.71 4423.88 32657.83 2010-10-24 01:26:21.000 297 32352.48 132.72 4423.90 32657.94 2010-10-24 01:26:22.000 297 32352.51 132.70 4423.90 32657.80 2010-10-24 01:26:23.000 297 32352.50 132.75 4423.82 32657.82 2010-10-24 01:26:24.000 297 32352.45 132.78 4423.79 32657.84 2010-10-24 01:26:25.000 297 32352.45 132.78 4423.78 32657.78 2010-10-24 01:26:26.000 297 32352.43 132.79 4423.79 32657.83 2010-10-24 01:26:27.000 297 32352.40 132.75 4423.80 32657.77 2010-10-24 01:26:28.000 297 32352.38 132.74 4423.81 32657.77 2010-10-24 01:26:29.000 297 32352.34 132.77 4423.84 32657.74 2010-10-24 01:26:30.000 297 32352.27 132.79 4423.84 32657.69 2010-10-24 01:26:31.000 297 32352.25 132.80 4423.80 32657.69 2010-10-24 01:26:32.000 297 32352.25 132.81 4423.77 32657.66 2010-10-24 01:26:33.000 297 32352.24 132.78 4423.79 32657.66 2010-10-24 01:26:34.000 297 32352.21 132.78 4423.79 32657.51 2010-10-24 01:26:35.000 297 32352.20 132.77 4423.77 32657.55 2010-10-24 01:26:36.000 297 32352.21 132.79 4423.80 32657.66 2010-10-24 01:26:37.000 297 32352.19 132.81 4423.80 32657.60 2010-10-24 01:26:38.000 297 32352.17 132.81 4423.78 32657.57 2010-10-24 01:26:39.000 297 32352.15 132.84 4423.80 32657.51 2010-10-24 01:26:40.000 297 32352.16 132.83 4423.80 32657.55 2010-10-24 01:26:41.000 297 32352.15 132.81 4423.79 32657.59 2010-10-24 01:26:42.000 297 32352.15 132.83 4423.79 32657.56 2010-10-24 01:26:43.000 297 32352.19 132.85 4423.81 32657.67 2010-10-24 01:26:44.000 297 32352.23 132.82 4423.79 32657.58 2010-10-24 01:26:45.000 297 32352.20 132.84 4423.75 32657.63 2010-10-24 01:26:46.000 297 32352.22 132.82 4423.75 32657.66 2010-10-24 01:26:47.000 297 32352.30 132.85 4423.78 32657.54 2010-10-24 01:26:48.000 297 32352.30 132.89 4423.79 32657.66 2010-10-24 01:26:49.000 297 32352.29 132.88 4423.81 32657.59 2010-10-24 01:26:50.000 297 32352.34 132.90 4423.82 32657.67 2010-10-24 01:26:51.000 297 32352.34 132.92 4423.84 32657.70 2010-10-24 01:26:52.000 297 32352.34 132.93 4423.79 32657.65 2010-10-24 01:26:53.000 297 32352.32 132.97 4423.79 32657.72 2010-10-24 01:26:54.000 297 32352.30 132.97 4423.75 32657.67 2010-10-24 01:26:55.000 297 32352.26 132.97 4423.72 32657.71 2010-10-24 01:26:56.000 297 32352.28 132.96 4423.74 32657.60 2010-10-24 01:26:57.000 297 32352.28 132.97 4423.77 32657.73 2010-10-24 01:26:58.000 297 32352.30 132.94 4423.73 32657.63 2010-10-24 01:26:59.000 297 32352.29 132.99 4423.76 32657.72 2010-10-24 01:27:00.000 297 32352.31 132.94 4423.75 32657.62 2010-10-24 01:27:01.000 297 32352.31 132.93 4423.75 32657.72 2010-10-24 01:27:02.000 297 32352.27 132.95 4423.71 32657.73 2010-10-24 01:27:03.000 297 32352.28 132.97 4423.65 32657.68 2010-10-24 01:27:04.000 297 32352.27 132.95 4423.67 32657.69 2010-10-24 01:27:05.000 297 32352.30 132.92 4423.69 32657.57 2010-10-24 01:27:06.000 297 32352.33 132.92 4423.69 32657.59 2010-10-24 01:27:07.000 297 32352.35 132.94 4423.74 32657.65 2010-10-24 01:27:08.000 297 32352.34 132.94 4423.73 32657.69 2010-10-24 01:27:09.000 297 32352.36 132.94 4423.72 32657.64 2010-10-24 01:27:10.000 297 32352.37 132.93 4423.73 32657.64 2010-10-24 01:27:11.000 297 32352.38 132.91 4423.69 32657.74 2010-10-24 01:27:12.000 297 32352.39 132.91 4423.70 32657.63 2010-10-24 01:27:13.000 297 32352.35 132.91 4423.71 32657.62 2010-10-24 01:27:14.000 297 32352.41 132.92 4423.70 32657.65 2010-10-24 01:27:15.000 297 32352.40 132.94 4423.70 32657.75 2010-10-24 01:27:16.000 297 32352.42 132.93 4423.71 32657.70 2010-10-24 01:27:17.000 297 32352.44 132.90 4423.71 32657.71 2010-10-24 01:27:18.000 297 32352.48 132.88 4423.73 32657.68 2010-10-24 01:27:19.000 297 32352.50 132.92 4423.73 32657.77 2010-10-24 01:27:20.000 297 32352.48 132.91 4423.69 32657.92 2010-10-24 01:27:21.000 297 32352.45 132.90 4423.68 32657.85 2010-10-24 01:27:22.000 297 32352.49 132.90 4423.73 32657.76 2010-10-24 01:27:23.000 297 32352.49 132.94 4423.72 32657.86 2010-10-24 01:27:24.000 297 32352.52 132.91 4423.66 32657.80 2010-10-24 01:27:25.000 297 32352.48 132.94 4423.72 32657.82 2010-10-24 01:27:26.000 297 32352.46 132.91 4423.73 32657.86 2010-10-24 01:27:27.000 297 32352.47 132.91 4423.70 32657.85 2010-10-24 01:27:28.000 297 32352.45 132.95 4423.77 32657.76 2010-10-24 01:27:29.000 297 32352.45 132.94 4423.82 32657.97 2010-10-24 01:27:30.000 297 32352.51 132.92 4423.79 32657.76 2010-10-24 01:27:31.000 297 32352.48 132.93 4423.78 32657.81 2010-10-24 01:27:32.000 297 32352.46 132.98 4423.80 32657.91 2010-10-24 01:27:33.000 297 32352.47 132.95 4423.78 32657.83 2010-10-24 01:27:34.000 297 32352.50 132.97 4423.78 32657.70 2010-10-24 01:27:35.000 297 32352.49 132.97 4423.73 32657.93 2010-10-24 01:27:36.000 297 32352.53 132.95 4423.72 32657.92 2010-10-24 01:27:37.000 297 32352.53 132.95 4423.74 32657.88 2010-10-24 01:27:38.000 297 32352.54 132.95 4423.72 32657.87 2010-10-24 01:27:39.000 297 32352.58 132.99 4423.73 32657.91 2010-10-24 01:27:40.000 297 32352.59 133.00 4423.74 32657.90 2010-10-24 01:27:41.000 297 32352.57 132.96 4423.77 32657.88 2010-10-24 01:27:42.000 297 32352.60 132.95 4423.79 32657.90 2010-10-24 01:27:43.000 297 32352.64 132.97 4423.73 32657.93 2010-10-24 01:27:44.000 297 32352.68 132.94 4423.71 32657.99 2010-10-24 01:27:45.000 297 32352.67 132.94 4423.71 32657.97 2010-10-24 01:27:46.000 297 32352.70 132.92 4423.66 32657.98 2010-10-24 01:27:47.000 297 32352.75 132.91 4423.68 32658.11 2010-10-24 01:27:48.000 297 32352.76 132.91 4423.69 32658.04 2010-10-24 01:27:49.000 297 32352.80 132.92 4423.65 32658.13 2010-10-24 01:27:50.000 297 32352.84 132.93 4423.66 32658.18 2010-10-24 01:27:51.000 297 32352.86 132.91 4423.68 32658.21 2010-10-24 01:27:52.000 297 32352.89 132.88 4423.69 32658.14 2010-10-24 01:27:53.000 297 32352.91 132.91 4423.72 32658.19 2010-10-24 01:27:54.000 297 32352.89 132.90 4423.72 32658.27 2010-10-24 01:27:55.000 297 32352.89 132.94 4423.69 32658.18 2010-10-24 01:27:56.000 297 32352.90 132.93 4423.68 32658.25 2010-10-24 01:27:57.000 297 32352.88 132.89 4423.70 32658.29 2010-10-24 01:27:58.000 297 32352.88 132.89 4423.68 32658.22 2010-10-24 01:27:59.000 297 32352.85 132.89 4423.69 32658.23 2010-10-24 01:28:00.000 297 32352.93 132.86 4423.67 32658.32 2010-10-24 01:28:01.000 297 32352.88 132.85 4423.68 32658.26 2010-10-24 01:28:02.000 297 32352.89 132.84 4423.70 32658.22 2010-10-24 01:28:03.000 297 32352.87 132.81 4423.70 32658.28 2010-10-24 01:28:04.000 297 32352.85 132.80 4423.72 32658.25 2010-10-24 01:28:05.000 297 32352.80 132.82 4423.65 32658.18 2010-10-24 01:28:06.000 297 32352.79 132.80 4423.64 32658.21 2010-10-24 01:28:07.000 297 32352.81 132.81 4423.63 32658.15 2010-10-24 01:28:08.000 297 32352.80 132.79 4423.60 32658.21 2010-10-24 01:28:09.000 297 32352.77 132.82 4423.58 32658.21 2010-10-24 01:28:10.000 297 32352.78 132.84 4423.62 32658.20 2010-10-24 01:28:11.000 297 32352.76 132.82 4423.68 32658.12 2010-10-24 01:28:12.000 297 32352.78 132.81 4423.69 32658.18 2010-10-24 01:28:13.000 297 32352.72 132.79 4423.66 32658.08 2010-10-24 01:28:14.000 297 32352.74 132.79 4423.63 32658.11 2010-10-24 01:28:15.000 297 32352.73 132.79 4423.64 32658.05 2010-10-24 01:28:16.000 297 32352.73 132.77 4423.63 32658.10 2010-10-24 01:28:17.000 297 32352.69 132.75 4423.64 32658.05 2010-10-24 01:28:18.000 297 32352.74 132.72 4423.62 32658.11 2010-10-24 01:28:19.000 297 32352.77 132.70 4423.59 32658.16 2010-10-24 01:28:20.000 297 32352.78 132.71 4423.59 32658.10 2010-10-24 01:28:21.000 297 32352.82 132.69 4423.64 32658.18 2010-10-24 01:28:22.000 297 32352.89 132.69 4423.56 32658.13 2010-10-24 01:28:23.000 297 32352.89 132.70 4423.52 32658.23 2010-10-24 01:28:24.000 297 32352.90 132.65 4423.54 32658.23 2010-10-24 01:28:25.000 297 32352.91 132.69 4423.55 32658.28 2010-10-24 01:28:26.000 297 32352.94 132.72 4423.57 32658.26 2010-10-24 01:28:27.000 297 32352.95 132.72 4423.63 32658.24 2010-10-24 01:28:28.000 297 32352.96 132.72 4423.62 32658.23 2010-10-24 01:28:29.000 297 32352.98 132.70 4423.57 32658.36 2010-10-24 01:28:30.000 297 32353.01 132.75 4423.60 32658.39 2010-10-24 01:28:31.000 297 32353.05 132.75 4423.60 32658.41 2010-10-24 01:28:32.000 297 32353.08 132.68 4423.61 32658.41 2010-10-24 01:28:33.000 297 32353.07 132.67 4423.60 32658.45 2010-10-24 01:28:34.000 297 32353.08 132.69 4423.62 32658.43 2010-10-24 01:28:35.000 297 32353.11 132.69 4423.56 32658.45 2010-10-24 01:28:36.000 297 32353.10 132.68 4423.50 32658.44 2010-10-24 01:28:37.000 297 32353.09 132.68 4423.48 32658.54 2010-10-24 01:28:38.000 297 32353.08 132.71 4423.55 32658.41 2010-10-24 01:28:39.000 297 32353.07 132.72 4423.58 32658.42 2010-10-24 01:28:40.000 297 32353.03 132.72 4423.53 32658.24 2010-10-24 01:28:41.000 297 32353.00 132.73 4423.51 32658.35 2010-10-24 01:28:42.000 297 32353.00 132.73 4423.52 32658.36 2010-10-24 01:28:43.000 297 32352.99 132.70 4423.50 32658.34 2010-10-24 01:28:44.000 297 32352.99 132.68 4423.49 32658.42 2010-10-24 01:28:45.000 297 32352.95 132.64 4423.46 32658.30 2010-10-24 01:28:46.000 297 32352.95 132.62 4423.46 32658.32 2010-10-24 01:28:47.000 297 32352.91 132.62 4423.54 32658.30 2010-10-24 01:28:48.000 297 32352.90 132.57 4423.58 32658.24 2010-10-24 01:28:49.000 297 32352.90 132.54 4423.56 32658.27 2010-10-24 01:28:50.000 297 32352.92 132.55 4423.56 32658.22 2010-10-24 01:28:51.000 297 32352.90 132.59 4423.53 32658.19 2010-10-24 01:28:52.000 297 32352.87 132.60 4423.51 32658.17 2010-10-24 01:28:53.000 297 32352.82 132.59 4423.48 32658.28 2010-10-24 01:28:54.000 297 32352.85 132.51 4423.45 32658.18 2010-10-24 01:28:55.000 297 32352.85 132.52 4423.52 32658.11 2010-10-24 01:28:56.000 297 32352.85 132.55 4423.51 32658.18 2010-10-24 01:28:57.000 297 32352.85 132.50 4423.49 32658.22 2010-10-24 01:28:58.000 297 32352.88 132.45 4423.48 32658.34 2010-10-24 01:28:59.000 297 32352.89 132.50 4423.50 32658.31 2010-10-24 01:29:00.000 297 32352.94 132.47 4423.53 32658.29 2010-10-24 01:29:01.000 297 32352.97 132.43 4423.55 32658.26 2010-10-24 01:29:02.000 297 32352.99 132.43 4423.53 32658.40 2010-10-24 01:29:03.000 297 32352.97 132.43 4423.49 32658.24 2010-10-24 01:29:04.000 297 32352.98 132.45 4423.49 32658.35 2010-10-24 01:29:05.000 297 32353.04 132.44 4423.47 32658.35 2010-10-24 01:29:06.000 297 32353.04 132.41 4423.48 32658.35 2010-10-24 01:29:07.000 297 32353.05 132.39 4423.48 32658.40 2010-10-24 01:29:08.000 297 32353.07 132.41 4423.50 32658.34 2010-10-24 01:29:09.000 297 32353.10 132.45 4423.53 32658.33 2010-10-24 01:29:10.000 297 32353.14 132.46 4423.52 32658.42 2010-10-24 01:29:11.000 297 32353.08 132.48 4423.55 32658.38 2010-10-24 01:29:12.000 297 32353.10 132.47 4423.49 32658.47 2010-10-24 01:29:13.000 297 32353.12 132.46 4423.46 32658.43 2010-10-24 01:29:14.000 297 32353.14 132.52 4423.49 32658.51 2010-10-24 01:29:15.000 297 32353.13 132.54 4423.52 32658.52 2010-10-24 01:29:16.000 297 32353.16 132.51 4423.55 32658.40 2010-10-24 01:29:17.000 297 32353.19 132.50 4423.51 32658.46 2010-10-24 01:29:18.000 297 32353.20 132.51 4423.49 32658.52 2010-10-24 01:29:19.000 297 32353.21 132.53 4423.52 32658.50 2010-10-24 01:29:20.000 297 32353.27 132.51 4423.51 32658.54 2010-10-24 01:29:21.000 297 32353.27 132.52 4423.50 32658.54 2010-10-24 01:29:22.000 297 32353.26 132.54 4423.52 32658.54 2010-10-24 01:29:23.000 297 32353.28 132.53 4423.46 32658.55 2010-10-24 01:29:24.000 297 32353.30 132.51 4423.40 32658.55 2010-10-24 01:29:25.000 297 32353.30 132.54 4423.43 32658.52 2010-10-24 01:29:26.000 297 32353.32 132.57 4423.43 32658.57 2010-10-24 01:29:27.000 297 32353.30 132.58 4423.43 32658.53 2010-10-24 01:29:28.000 297 32353.32 132.56 4423.43 32658.50 2010-10-24 01:29:29.000 297 32353.35 132.55 4423.43 32658.62 2010-10-24 01:29:30.000 297 32353.36 132.55 4423.40 32658.63 2010-10-24 01:29:31.000 297 32353.35 132.53 4423.38 32658.59 2010-10-24 01:29:32.000 297 32353.34 132.48 4423.42 32658.55 2010-10-24 01:29:33.000 297 32353.35 132.50 4423.39 32658.64 2010-10-24 01:29:34.000 297 32353.38 132.55 4423.40 32658.64 2010-10-24 01:29:35.000 297 32353.38 132.56 4423.38 32658.59 2010-10-24 01:29:36.000 297 32353.36 132.57 4423.36 32658.68 2010-10-24 01:29:37.000 297 32353.35 132.55 4423.37 32658.71 2010-10-24 01:29:38.000 297 32353.35 132.57 4423.40 32658.56 2010-10-24 01:29:39.000 297 32353.32 132.61 4423.42 32658.58 2010-10-24 01:29:40.000 297 32353.31 132.63 4423.40 32658.69 2010-10-24 01:29:41.000 297 32353.27 132.60 4423.39 32658.59 2010-10-24 01:29:42.000 297 32353.25 132.63 4423.40 32658.50 2010-10-24 01:29:43.000 297 32353.20 132.63 4423.40 32658.53 2010-10-24 01:29:44.000 297 32353.15 132.66 4423.41 32658.61 2010-10-24 01:29:45.000 297 32353.10 132.66 4423.41 32658.41 2010-10-24 01:29:46.000 297 32353.08 132.67 4423.40 32658.42 2010-10-24 01:29:47.000 297 32353.01 132.70 4423.41 32658.33 2010-10-24 01:29:48.000 297 32352.98 132.70 4423.40 32658.34 2010-10-24 01:29:49.000 297 32352.96 132.73 4423.41 32658.35 2010-10-24 01:29:50.000 297 32352.95 132.73 4423.38 32658.35 2010-10-24 01:29:51.000 297 32352.94 132.68 4423.40 32658.25 2010-10-24 01:29:52.000 297 32352.93 132.69 4423.35 32658.27 2010-10-24 01:29:53.000 297 32352.92 132.67 4423.33 32658.29 2010-10-24 01:29:54.000 297 32352.86 132.65 4423.36 32658.31 2010-10-24 01:29:55.000 297 32352.86 132.65 4423.37 32658.12 2010-10-24 01:29:56.000 297 32352.89 132.67 4423.40 32658.31 2010-10-24 01:29:57.000 297 32352.86 132.67 4423.38 32658.23 2010-10-24 01:29:58.000 297 32352.88 132.67 4423.36 32658.29 2010-10-24 01:29:59.000 297 32352.91 132.63 4423.35 32658.29 2010-10-24 01:30:00.000 297 32352.94 132.63 4423.39 32658.30 2010-10-24 01:30:01.000 297 32352.97 132.63 4423.39 32658.25 2010-10-24 01:30:02.000 297 32353.01 132.63 4423.39 32658.33 2010-10-24 01:30:03.000 297 32353.04 132.65 4423.37 32658.35 2010-10-24 01:30:04.000 297 32353.12 132.62 4423.36 32658.45 2010-10-24 01:30:05.000 297 32353.15 132.62 4423.36 32658.40 2010-10-24 01:30:06.000 297 32353.17 132.64 4423.32 32658.56 2010-10-24 01:30:07.000 297 32353.17 132.67 4423.33 32658.49 2010-10-24 01:30:08.000 297 32353.20 132.65 4423.33 32658.59 2010-10-24 01:30:09.000 297 32353.26 132.67 4423.33 32658.52 2010-10-24 01:30:10.000 297 32353.26 132.67 4423.31 32658.60 2010-10-24 01:30:11.000 297 32353.24 132.69 4423.27 32658.61 2010-10-24 01:30:12.000 297 32353.27 132.72 4423.28 32658.58 2010-10-24 01:30:13.000 297 32353.29 132.74 4423.30 32658.54 2010-10-24 01:30:14.000 297 32353.28 132.72 4423.35 32658.63 2010-10-24 01:30:15.000 297 32353.27 132.77 4423.39 32658.58 2010-10-24 01:30:16.000 297 32353.24 132.74 4423.37 32658.63 2010-10-24 01:30:17.000 297 32353.27 132.73 4423.36 32658.72 2010-10-24 01:30:18.000 297 32353.29 132.72 4423.36 32658.65 2010-10-24 01:30:19.000 297 32353.32 132.74 4423.35 32658.63 2010-10-24 01:30:20.000 297 32353.31 132.75 4423.32 32658.70 2010-10-24 01:30:21.000 297 32353.30 132.73 4423.27 32658.65 2010-10-24 01:30:22.000 297 32353.26 132.72 4423.30 32658.62 2010-10-24 01:30:23.000 297 32353.19 132.76 4423.26 32658.54 2010-10-24 01:30:24.000 297 32353.18 132.78 4423.29 32658.60 2010-10-24 01:30:25.000 297 32353.15 132.83 4423.34 32658.53 2010-10-24 01:30:26.000 297 32353.13 132.84 4423.32 32658.60 2010-10-24 01:30:27.000 297 32353.13 132.83 4423.31 32658.47 2010-10-24 01:30:28.000 297 32353.12 132.84 4423.31 32658.36 2010-10-24 01:30:29.000 297 32353.11 132.86 4423.28 32658.34 2010-10-24 01:30:30.000 297 32353.05 132.86 4423.26 32658.34 2010-10-24 01:30:31.000 297 32353.01 132.84 4423.29 32658.39 2010-10-24 01:30:32.000 297 32352.99 132.80 4423.26 32658.27 2010-10-24 01:30:33.000 297 32353.00 132.81 4423.30 32658.36 2010-10-24 01:30:34.000 297 32352.98 132.82 4423.30 32658.33 2010-10-24 01:30:35.000 297 32352.96 132.79 4423.29 32658.32 2010-10-24 01:30:36.000 297 32352.97 132.79 4423.25 32658.21 2010-10-24 01:30:37.000 297 32352.92 132.82 4423.27 32658.26 2010-10-24 01:30:38.000 297 32352.87 132.79 4423.30 32658.34 2010-10-24 01:30:39.000 297 32352.84 132.82 4423.30 32658.29 2010-10-24 01:30:40.000 297 32352.86 132.81 4423.27 32658.23 2010-10-24 01:30:41.000 297 32352.88 132.83 4423.24 32658.13 2010-10-24 01:30:42.000 297 32352.86 132.81 4423.25 32658.28 2010-10-24 01:30:43.000 297 32352.86 132.81 4423.27 32658.17 2010-10-24 01:30:44.000 297 32352.86 132.80 4423.29 32658.16 2010-10-24 01:30:45.000 297 32352.86 132.79 4423.27 32658.26 2010-10-24 01:30:46.000 297 32352.86 132.81 4423.27 32658.20 2010-10-24 01:30:47.000 297 32352.95 132.80 4423.25 32658.22 2010-10-24 01:30:48.000 297 32352.98 132.78 4423.24 32658.23 2010-10-24 01:30:49.000 297 32352.96 132.79 4423.22 32658.26 2010-10-24 01:30:50.000 297 32353.01 132.81 4423.25 32658.27 2010-10-24 01:30:51.000 297 32353.02 132.78 4423.27 32658.23 2010-10-24 01:30:52.000 297 32352.99 132.78 4423.23 32658.42 2010-10-24 01:30:53.000 297 32352.99 132.80 4423.26 32658.25 2010-10-24 01:30:54.000 297 32352.96 132.79 4423.30 32658.35 2010-10-24 01:30:55.000 297 32352.96 132.75 4423.31 32658.19 2010-10-24 01:30:56.000 297 32353.01 132.76 4423.31 32658.32 2010-10-24 01:30:57.000 297 32353.03 132.82 4423.31 32658.25 2010-10-24 01:30:58.000 297 32353.05 132.83 4423.31 32658.35 2010-10-24 01:30:59.000 297 32353.04 132.81 4423.29 32658.35 2010-10-24 01:31:00.000 297 32353.07 132.78 4423.29 32658.40 2010-10-24 01:31:01.000 297 32353.08 132.81 4423.28 32658.33 2010-10-24 01:31:02.000 297 32353.11 132.82 4423.29 32658.46 2010-10-24 01:31:03.000 297 32353.12 132.84 4423.29 32658.33 2010-10-24 01:31:04.000 297 32353.13 132.88 4423.27 32658.50 2010-10-24 01:31:05.000 297 32353.11 132.87 4423.27 32658.46 2010-10-24 01:31:06.000 297 32353.11 132.87 4423.25 32658.44 2010-10-24 01:31:07.000 297 32353.15 132.85 4423.20 32658.47 2010-10-24 01:31:08.000 297 32353.15 132.81 4423.20 32658.43 2010-10-24 01:31:09.000 297 32353.15 132.81 4423.18 32658.42 2010-10-24 01:31:10.000 297 32353.17 132.83 4423.20 32658.48 2010-10-24 01:31:11.000 297 32353.17 132.84 4423.16 32658.51 2010-10-24 01:31:12.000 297 32353.14 132.80 4423.17 32658.34 2010-10-24 01:31:13.000 297 32353.14 132.81 4423.21 32658.45 2010-10-24 01:31:14.000 297 32353.15 132.78 4423.23 32658.56 2010-10-24 01:31:15.000 297 32353.17 132.83 4423.20 32658.44 2010-10-24 01:31:16.000 297 32353.17 132.83 4423.22 32658.38 2010-10-24 01:31:17.000 297 32353.16 132.80 4423.21 32658.45 2010-10-24 01:31:18.000 297 32353.13 132.78 4423.19 32658.54 2010-10-24 01:31:19.000 297 32353.11 132.77 4423.19 32658.42 2010-10-24 01:31:20.000 297 32353.15 132.75 4423.19 32658.51 2010-10-24 01:31:21.000 297 32353.13 132.75 4423.19 32658.40 2010-10-24 01:31:22.000 297 32353.12 132.74 4423.18 32658.47 2010-10-24 01:31:23.000 297 32353.14 132.79 4423.16 32658.45 2010-10-24 01:31:24.000 297 32353.15 132.78 4423.14 32658.45 2010-10-24 01:31:25.000 297 32353.08 132.79 4423.15 32658.37 2010-10-24 01:31:26.000 297 32353.07 132.80 4423.16 32658.32 2010-10-24 01:31:27.000 297 32353.08 132.76 4423.19 32658.47 2010-10-24 01:31:28.000 297 32353.10 132.76 4423.21 32658.44 2010-10-24 01:31:29.000 297 32353.07 132.76 4423.20 32658.43 2010-10-24 01:31:30.000 297 32353.09 132.72 4423.18 32658.45 2010-10-24 01:31:31.000 297 32353.15 132.73 4423.19 32658.33 2010-10-24 01:31:32.000 297 32353.22 132.73 4423.20 32658.50 2010-10-24 01:31:33.000 297 32353.21 132.67 4423.19 32658.47 2010-10-24 01:31:34.000 297 32353.22 132.69 4423.15 32658.46 2010-10-24 01:31:35.000 297 32353.24 132.69 4423.17 32658.59 2010-10-24 01:31:36.000 297 32353.23 132.66 4423.20 32658.47 2010-10-24 01:31:37.000 297 32353.23 132.67 4423.19 32658.57 2010-10-24 01:31:38.000 297 32353.25 132.67 4423.20 32658.57 2010-10-24 01:31:39.000 297 32353.26 132.69 4423.17 32658.60 2010-10-24 01:31:40.000 297 32353.26 132.68 4423.16 32658.52 2010-10-24 01:31:41.000 297 32353.25 132.69 4423.18 32658.51 2010-10-24 01:31:42.000 297 32353.23 132.65 4423.18 32658.65 2010-10-24 01:31:43.000 297 32353.24 132.70 4423.18 32658.63 2010-10-24 01:31:44.000 297 32353.26 132.68 4423.15 32658.55 2010-10-24 01:31:45.000 297 32353.28 132.71 4423.14 32658.55 2010-10-24 01:31:46.000 297 32353.31 132.69 4423.11 32658.60 2010-10-24 01:31:47.000 297 32353.29 132.67 4423.11 32658.62 2010-10-24 01:31:48.000 297 32353.30 132.70 4423.14 32658.67 2010-10-24 01:31:49.000 297 32353.31 132.71 4423.15 32658.57 2010-10-24 01:31:50.000 297 32353.29 132.68 4423.13 32658.61 2010-10-24 01:31:51.000 297 32353.31 132.67 4423.16 32658.57 2010-10-24 01:31:52.000 297 32353.30 132.65 4423.22 32658.56 2010-10-24 01:31:53.000 297 32353.24 132.69 4423.17 32658.68 2010-10-24 01:31:54.000 297 32353.28 132.67 4423.16 32658.46 2010-10-24 01:31:55.000 297 32353.28 132.68 4423.19 32658.53 2010-10-24 01:31:56.000 297 32353.28 132.69 4423.24 32658.55 2010-10-24 01:31:57.000 297 32353.30 132.70 4423.23 32658.67 2010-10-24 01:31:58.000 297 32353.30 132.69 4423.24 32658.54 2010-10-24 01:31:59.000 297 32353.29 132.68 4423.21 32658.61 2010-10-24 01:32:00.000 297 32353.26 132.70 4423.17 32658.57 2010-10-24 01:32:01.000 297 32353.21 132.71 4423.17 32658.58 2010-10-24 01:32:02.000 297 32353.20 132.69 4423.20 32658.45 2010-10-24 01:32:03.000 297 32353.20 132.72 4423.22 32658.56 2010-10-24 01:32:04.000 297 32353.25 132.72 4423.25 32658.54 2010-10-24 01:32:05.000 297 32353.25 132.72 4423.21 32658.60 2010-10-24 01:32:06.000 297 32353.23 132.71 4423.20 32658.56 2010-10-24 01:32:07.000 297 32353.27 132.72 4423.19 32658.46 2010-10-24 01:32:08.000 297 32353.33 132.70 4423.19 32658.72 2010-10-24 01:32:09.000 297 32353.36 132.74 4423.20 32658.61 2010-10-24 01:32:10.000 297 32353.41 132.76 4423.15 32658.71 2010-10-24 01:32:11.000 297 32353.43 132.78 4423.12 32658.68 2010-10-24 01:32:12.000 297 32353.48 132.75 4423.09 32658.76 2010-10-24 01:32:13.000 297 32353.50 132.76 4423.11 32658.69 2010-10-24 01:32:14.000 297 32353.52 132.77 4423.12 32658.81 2010-10-24 01:32:15.000 297 32353.58 132.77 4423.08 32658.85 2010-10-24 01:32:16.000 297 32353.64 132.73 4423.10 32658.89 2010-10-24 01:32:17.000 297 32353.68 132.66 4423.12 32658.90 2010-10-24 01:32:18.000 297 32353.72 132.69 4423.12 32659.03 2010-10-24 01:32:19.000 297 32353.75 132.68 4423.14 32659.01 2010-10-24 01:32:20.000 297 32353.77 132.65 4423.15 32659.09 2010-10-24 01:32:21.000 297 32353.80 132.64 4423.14 32659.03 2010-10-24 01:32:22.000 297 32353.84 132.66 4423.14 32659.17 2010-10-24 01:32:23.000 297 32353.86 132.66 4423.13 32659.08 2010-10-24 01:32:24.000 297 32353.86 132.68 4423.10 32659.22 2010-10-24 01:32:25.000 297 32353.86 132.67 4423.08 32659.10 2010-10-24 01:32:26.000 297 32353.86 132.64 4423.08 32659.10 2010-10-24 01:32:27.000 297 32353.83 132.65 4423.09 32659.19 2010-10-24 01:32:28.000 297 32353.84 132.69 4423.10 32659.17 2010-10-24 01:32:29.000 297 32353.84 132.72 4423.10 32659.14 2010-10-24 01:32:30.000 297 32353.86 132.74 4423.11 32659.15 2010-10-24 01:32:31.000 297 32353.86 132.71 4423.13 32659.10 2010-10-24 01:32:32.000 297 32353.82 132.69 4423.09 32659.18 2010-10-24 01:32:33.000 297 32353.80 132.68 4423.06 32659.03 2010-10-24 01:32:34.000 297 32353.78 132.64 4423.04 32659.07 2010-10-24 01:32:35.000 297 32353.70 132.62 4423.01 32658.96 2010-10-24 01:32:36.000 297 32353.62 132.61 4423.02 32659.01 2010-10-24 01:32:37.000 297 32353.55 132.63 4423.05 32658.89 2010-10-24 01:32:38.000 297 32353.50 132.66 4423.06 32658.88 2010-10-24 01:32:39.000 297 32353.43 132.65 4423.06 32658.78 2010-10-24 01:32:40.000 297 32353.45 132.62 4423.05 32658.83 2010-10-24 01:32:41.000 297 32353.37 132.59 4423.08 32658.67 2010-10-24 01:32:42.000 297 32353.33 132.59 4423.09 32658.69 2010-10-24 01:32:43.000 297 32353.28 132.55 4423.11 32658.59 2010-10-24 01:32:44.000 297 32353.29 132.54 4423.07 32658.60 2010-10-24 01:32:45.000 297 32353.26 132.51 4423.06 32658.53 2010-10-24 01:32:46.000 297 32353.21 132.50 4423.03 32658.55 2010-10-24 01:32:47.000 297 32353.16 132.54 4423.05 32658.49 2010-10-24 01:32:48.000 297 32353.16 132.52 4423.08 32658.53 2010-10-24 01:32:49.000 297 32353.12 132.48 4423.07 32658.46 2010-10-24 01:32:50.000 297 32353.12 132.47 4423.04 32658.41 2010-10-24 01:32:51.000 297 32353.12 132.50 4423.01 32658.38 2010-10-24 01:32:52.000 297 32353.10 132.53 4423.02 32658.48 2010-10-24 01:32:53.000 297 32353.11 132.53 4423.04 32658.42 2010-10-24 01:32:54.000 297 32353.15 132.53 4423.02 32658.47 2010-10-24 01:32:55.000 297 32353.13 132.51 4423.02 32658.34 2010-10-24 01:32:56.000 297 32353.15 132.49 4423.03 32658.41 2010-10-24 01:32:57.000 297 32353.15 132.50 4423.06 32658.42 2010-10-24 01:32:58.000 297 32353.15 132.49 4423.03 32658.41 2010-10-24 01:32:59.000 297 32353.18 132.47 4422.98 32658.46 2010-10-24 01:33:00.000 297 32353.23 132.50 4422.99 32658.56 2010-10-24 01:33:01.000 297 32353.25 132.50 4422.97 32658.43 2010-10-24 01:33:02.000 297 32353.26 132.46 4422.98 32658.53 2010-10-24 01:33:03.000 297 32353.35 132.46 4423.03 32658.59 2010-10-24 01:33:04.000 297 32353.38 132.47 4423.04 32658.56 2010-10-24 01:33:05.000 297 32353.37 132.47 4423.03 32658.62 2010-10-24 01:33:06.000 297 32353.39 132.46 4423.06 32658.62 2010-10-24 01:33:07.000 297 32353.39 132.51 4423.07 32658.72 2010-10-24 01:33:08.000 297 32353.45 132.52 4423.06 32658.64 2010-10-24 01:33:09.000 297 32353.49 132.53 4423.04 32658.69 2010-10-24 01:33:10.000 297 32353.55 132.51 4423.05 32658.77 2010-10-24 01:33:11.000 297 32353.55 132.52 4423.03 32658.72 2010-10-24 01:33:12.000 297 32353.54 132.49 4423.01 32658.80 2010-10-24 01:33:13.000 297 32353.53 132.46 4423.05 32658.76 2010-10-24 01:33:14.000 297 32353.53 132.49 4423.05 32658.81 2010-10-24 01:33:15.000 297 32353.56 132.49 4423.05 32658.82 2010-10-24 01:33:16.000 297 32353.54 132.48 4423.06 32658.94 2010-10-24 01:33:17.000 297 32353.56 132.50 4423.06 32658.73 2010-10-24 01:33:18.000 297 32353.53 132.55 4423.04 32658.85 2010-10-24 01:33:19.000 297 32353.49 132.60 4423.01 32658.75 2010-10-24 01:33:20.000 297 32353.47 132.61 4422.99 32658.84 2010-10-24 01:33:21.000 297 32353.46 132.60 4422.98 32658.79 2010-10-24 01:33:22.000 297 32353.46 132.60 4422.99 32658.80 2010-10-24 01:33:23.000 297 32353.47 132.59 4422.98 32658.70 2010-10-24 01:33:24.000 297 32353.42 132.56 4422.94 32658.68 2010-10-24 01:33:25.000 297 32353.40 132.58 4422.96 32658.74 2010-10-24 01:33:26.000 297 32353.39 132.60 4423.02 32658.68 2010-10-24 01:33:27.000 297 32353.39 132.59 4422.99 32658.60 2010-10-24 01:33:28.000 297 32353.33 132.62 4422.95 32658.64 2010-10-24 01:33:29.000 297 32353.35 132.60 4423.01 32658.62 2010-10-24 01:33:30.000 297 32353.32 132.56 4423.01 32658.61 2010-10-24 01:33:31.000 297 32353.29 132.56 4423.02 32658.64 2010-10-24 01:33:32.000 297 32353.31 132.60 4422.99 32658.54 2010-10-24 01:33:33.000 297 32353.30 132.61 4422.98 32658.69 2010-10-24 01:33:34.000 297 32353.28 132.59 4422.96 32658.49 2010-10-24 01:33:35.000 297 32353.26 132.61 4422.96 32658.52 2010-10-24 01:33:36.000 297 32353.29 132.57 4422.92 32658.57 2010-10-24 01:33:37.000 297 32353.27 132.57 4422.93 32658.60 2010-10-24 01:33:38.000 297 32353.24 132.54 4422.93 32658.63 2010-10-24 01:33:39.000 297 32353.28 132.53 4422.91 32658.54 2010-10-24 01:33:40.000 297 32353.30 132.54 4422.89 32658.60 2010-10-24 01:33:41.000 297 32353.32 132.53 4422.91 32658.52 2010-10-24 01:33:42.000 297 32353.30 132.52 4422.91 32658.59 2010-10-24 01:33:43.000 297 32353.31 132.55 4422.92 32658.70 2010-10-24 01:33:44.000 297 32353.34 132.53 4422.96 32658.59 2010-10-24 01:33:45.000 297 32353.37 132.54 4422.97 32658.56 2010-10-24 01:33:46.000 297 32353.37 132.52 4423.01 32658.65 2010-10-24 01:33:47.000 297 32353.35 132.54 4422.98 32658.67 2010-10-24 01:33:48.000 297 32353.37 132.51 4422.98 32658.65 2010-10-24 01:33:49.000 297 32353.32 132.51 4423.00 32658.57 2010-10-24 01:33:50.000 297 32353.32 132.51 4423.02 32658.66 2010-10-24 01:33:51.000 297 32353.34 132.49 4422.99 32658.61 2010-10-24 01:33:52.000 297 32353.36 132.47 4422.98 32658.57 2010-10-24 01:33:53.000 297 32353.35 132.48 4422.98 32658.67 2010-10-24 01:33:54.000 297 32353.34 132.49 4423.00 32658.60 2010-10-24 01:33:55.000 297 32353.29 132.53 4422.99 32658.57 2010-10-24 01:33:56.000 297 32353.26 132.56 4422.99 32658.62 2010-10-24 01:33:57.000 297 32353.27 132.55 4422.98 32658.60 2010-10-24 01:33:58.000 297 32353.26 132.55 4422.92 32658.57 2010-10-24 01:33:59.000 297 32353.27 132.54 4422.91 32658.52 2010-10-24 01:34:00.000 297 32353.29 132.53 4422.97 32658.52 2010-10-24 01:34:01.000 297 32353.29 132.49 4422.98 32658.51 2010-10-24 01:34:02.000 297 32353.30 132.49 4423.00 32658.57 2010-10-24 01:34:03.000 297 32353.32 132.51 4422.98 32658.67 2010-10-24 01:34:04.000 297 32353.33 132.51 4422.96 32658.50 2010-10-24 01:34:05.000 297 32353.34 132.47 4422.94 32658.63 2010-10-24 01:34:06.000 297 32353.34 132.46 4422.94 32658.55 2010-10-24 01:34:07.000 297 32353.32 132.49 4423.00 32658.48 2010-10-24 01:34:08.000 297 32353.34 132.48 4422.99 32658.55 2010-10-24 01:34:09.000 297 32353.33 132.49 4422.94 32658.58 2010-10-24 01:34:10.000 297 32353.34 132.50 4422.98 32658.55 2010-10-24 01:34:11.000 297 32353.34 132.50 4422.97 32658.61 2010-10-24 01:34:12.000 297 32353.32 132.46 4422.95 32658.55 2010-10-24 01:34:13.000 297 32353.30 132.49 4422.94 32658.58 2010-10-24 01:34:14.000 297 32353.29 132.49 4422.92 32658.51 2010-10-24 01:34:15.000 297 32353.25 132.52 4422.92 32658.46 2010-10-24 01:34:16.000 297 32353.23 132.53 4422.88 32658.52 2010-10-24 01:34:17.000 297 32353.21 132.55 4422.86 32658.48 2010-10-24 01:34:18.000 297 32353.23 132.55 4422.85 32658.55 2010-10-24 01:34:19.000 297 32353.25 132.56 4422.88 32658.59 2010-10-24 01:34:20.000 297 32353.26 132.56 4422.89 32658.53 2010-10-24 01:34:21.000 297 32353.25 132.53 4422.93 32658.60 2010-10-24 01:34:22.000 297 32353.25 132.54 4422.95 32658.61 2010-10-24 01:34:23.000 297 32353.18 132.57 4422.94 32658.54 2010-10-24 01:34:24.000 297 32353.21 132.56 4422.96 32658.61 2010-10-24 01:34:25.000 297 32353.27 132.59 4422.95 32658.59 2010-10-24 01:34:26.000 297 32353.29 132.58 4422.98 32658.58 2010-10-24 01:34:27.000 297 32353.28 132.60 4422.98 32658.59 2010-10-24 01:34:28.000 297 32353.31 132.58 4422.94 32658.64 2010-10-24 01:34:29.000 297 32353.35 132.58 4422.93 32658.54 2010-10-24 01:34:30.000 297 32353.42 132.55 4422.91 32658.61 2010-10-24 01:34:31.000 297 32353.40 132.59 4422.88 32658.65 2010-10-24 01:34:32.000 297 32353.39 132.60 4422.84 32658.62 2010-10-24 01:34:33.000 297 32353.39 132.62 4422.85 32658.77 2010-10-24 01:34:34.000 297 32353.42 132.58 4422.86 32658.74 2010-10-24 01:34:35.000 297 32353.46 132.60 4422.91 32658.60 2010-10-24 01:34:36.000 297 32353.48 132.65 4422.89 32658.66 2010-10-24 01:34:37.000 297 32353.44 132.65 4422.85 32658.76 2010-10-24 01:34:38.000 297 32353.52 132.62 4422.81 32658.80 2010-10-24 01:34:39.000 297 32353.57 132.59 4422.78 32658.75 2010-10-24 01:34:40.000 297 32353.62 132.60 4422.82 32658.84 2010-10-24 01:34:41.000 297 32353.62 132.60 4422.85 32658.93 2010-10-24 01:34:42.000 297 32353.65 132.58 4422.85 32658.94 2010-10-24 01:34:43.000 297 32353.67 132.58 4422.86 32658.88 2010-10-24 01:34:44.000 297 32353.76 132.56 4422.84 32659.01 2010-10-24 01:34:45.000 297 32353.79 132.55 4422.85 32659.03 2010-10-24 01:34:46.000 297 32353.81 132.57 4422.85 32659.00 2010-10-24 01:34:47.000 297 32353.83 132.62 4422.86 32659.03 2010-10-24 01:34:48.000 297 32353.88 132.62 4422.81 32659.13 2010-10-24 01:34:49.000 297 32353.90 132.61 4422.84 32659.10 2010-10-24 01:34:50.000 297 32353.92 132.58 4422.85 32659.23 2010-10-24 01:34:51.000 297 32353.95 132.61 4422.82 32659.30 2010-10-24 01:34:52.000 297 32353.98 132.59 4422.82 32659.25 2010-10-24 01:34:53.000 297 32354.03 132.61 4422.83 32659.26 2010-10-24 01:34:54.000 297 32354.03 132.62 4422.83 32659.31 2010-10-24 01:34:55.000 297 32354.01 132.61 4422.83 32659.28 2010-10-24 01:34:56.000 297 32354.07 132.60 4422.82 32659.27 2010-10-24 01:34:57.000 297 32354.08 132.58 4422.83 32659.27 2010-10-24 01:34:58.000 297 32354.13 132.56 4422.79 32659.41 2010-10-24 01:34:59.000 297 32354.11 132.61 4422.77 32659.37 2010-10-24 01:35:00.000 297 32354.15 132.61 4422.79 32659.33 2010-10-24 01:35:01.000 297 32354.20 132.60 4422.76 32659.41 2010-10-24 01:35:02.000 297 32354.20 132.57 4422.74 32659.46 2010-10-24 01:35:03.000 297 32354.22 132.57 4422.77 32659.40 2010-10-24 01:35:04.000 297 32354.24 132.54 4422.81 32659.39 2010-10-24 01:35:05.000 297 32354.24 132.54 4422.82 32659.45 2010-10-24 01:35:06.000 297 32354.26 132.54 4422.82 32659.33 2010-10-24 01:35:07.000 297 32354.27 132.55 4422.81 32659.56 2010-10-24 01:35:08.000 297 32354.31 132.55 4422.82 32659.40 2010-10-24 01:35:09.000 297 32354.31 132.56 4422.80 32659.44 2010-10-24 01:35:10.000 297 32354.29 132.53 4422.82 32659.52 2010-10-24 01:35:11.000 297 32354.28 132.52 4422.84 32659.45 2010-10-24 01:35:12.000 297 32354.28 132.47 4422.83 32659.50 2010-10-24 01:35:13.000 297 32354.31 132.45 4422.86 32659.41 2010-10-24 01:35:14.000 297 32354.32 132.44 4422.85 32659.55 2010-10-24 01:35:15.000 297 32354.33 132.41 4422.82 32659.50 2010-10-24 01:35:16.000 297 32354.31 132.42 4422.84 32659.56 2010-10-24 01:35:17.000 297 32354.33 132.46 4422.85 32659.53 2010-10-24 01:35:18.000 297 32354.32 132.46 4422.91 32659.64 2010-10-24 01:35:19.000 297 32354.36 132.46 4422.85 32659.51 2010-10-24 01:35:20.000 297 32354.35 132.43 4422.85 32659.61 2010-10-24 01:35:21.000 297 32354.37 132.47 4422.89 32659.57 2010-10-24 01:35:22.000 297 32354.40 132.48 4422.82 32659.66 2010-10-24 01:35:23.000 297 32354.43 132.44 4422.85 32659.65 2010-10-24 01:35:24.000 297 32354.45 132.47 4422.83 32659.66 2010-10-24 01:35:25.000 297 32354.41 132.47 4422.86 32659.67 2010-10-24 01:35:26.000 297 32354.46 132.42 4422.86 32659.70 2010-10-24 01:35:27.000 297 32354.48 132.45 4422.83 32659.66 2010-10-24 01:35:28.000 297 32354.54 132.46 4422.83 32659.70 2010-10-24 01:35:29.000 297 32354.55 132.46 4422.87 32659.74 2010-10-24 01:35:30.000 297 32354.58 132.46 4422.87 32659.74 2010-10-24 01:35:31.000 297 32354.57 132.46 4422.85 32659.82 2010-10-24 01:35:32.000 297 32354.58 132.47 4422.82 32659.85 2010-10-24 01:35:33.000 297 32354.60 132.46 4422.85 32659.78 2010-10-24 01:35:34.000 297 32354.61 132.43 4422.84 32659.76 2010-10-24 01:35:35.000 297 32354.61 132.41 4422.85 32659.80 2010-10-24 01:35:36.000 297 32354.61 132.41 4422.84 32659.81 2010-10-24 01:35:37.000 297 32354.62 132.43 4422.82 32659.81 2010-10-24 01:35:38.000 297 32354.63 132.40 4422.81 32659.77 2010-10-24 01:35:39.000 297 32354.63 132.38 4422.81 32659.89 2010-10-24 01:35:40.000 297 32354.63 132.32 4422.79 32659.85 2010-10-24 01:35:41.000 297 32354.62 132.35 4422.80 32659.79 2010-10-24 01:35:42.000 297 32354.61 132.36 4422.80 32659.92 2010-10-24 01:35:43.000 297 32354.64 132.34 4422.82 32659.83 2010-10-24 01:35:44.000 297 32354.62 132.35 4422.84 32659.71 2010-10-24 01:35:45.000 297 32354.62 132.34 4422.79 32659.94 2010-10-24 01:35:46.000 297 32354.60 132.31 4422.81 32659.81 2010-10-24 01:35:47.000 297 32354.61 132.29 4422.87 32659.87 2010-10-24 01:35:48.000 297 32354.61 132.30 4422.85 32659.87 2010-10-24 01:35:49.000 297 32354.58 132.28 4422.80 32659.76 2010-10-24 01:35:50.000 297 32354.59 132.33 4422.78 32659.81 2010-10-24 01:35:51.000 297 32354.60 132.34 4422.80 32659.85 2010-10-24 01:35:52.000 297 32354.65 132.33 4422.78 32659.74 2010-10-24 01:35:53.000 297 32354.64 132.28 4422.75 32659.77 2010-10-24 01:35:54.000 297 32354.62 132.28 4422.75 32659.89 2010-10-24 01:35:55.000 297 32354.58 132.30 4422.72 32659.86 2010-10-24 01:35:56.000 297 32354.58 132.26 4422.71 32659.87 2010-10-24 01:35:57.000 297 32354.61 132.27 4422.73 32659.80 2010-10-24 01:35:58.000 297 32354.59 132.27 4422.72 32659.82 2010-10-24 01:35:59.000 297 32354.61 132.27 4422.72 32659.77 2010-10-24 01:36:00.000 297 32354.66 132.27 4422.74 32659.88 2010-10-24 01:36:01.000 297 32354.67 132.29 4422.75 32659.89 2010-10-24 01:36:02.000 297 32354.68 132.29 4422.72 32659.80 2010-10-24 01:36:03.000 297 32354.67 132.27 4422.72 32659.76 2010-10-24 01:36:04.000 297 32354.61 132.28 4422.71 32659.91 2010-10-24 01:36:05.000 297 32354.61 132.30 4422.68 32659.77 2010-10-24 01:36:06.000 297 32354.63 132.32 4422.73 32659.84 2010-10-24 01:36:07.000 297 32354.63 132.31 4422.75 32659.82 2010-10-24 01:36:08.000 297 32354.62 132.32 4422.76 32659.76 2010-10-24 01:36:09.000 297 32354.60 132.34 4422.71 32659.89 2010-10-24 01:36:10.000 297 32354.56 132.31 4422.69 32659.78 2010-10-24 01:36:11.000 297 32354.55 132.33 4422.67 32659.78 2010-10-24 01:36:12.000 297 32354.59 132.32 4422.70 32659.79 2010-10-24 01:36:13.000 297 32354.58 132.31 4422.71 32659.87 2010-10-24 01:36:14.000 297 32354.58 132.31 4422.68 32659.84 2010-10-24 01:36:15.000 297 32354.62 132.32 4422.66 32659.87 2010-10-24 01:36:16.000 297 32354.69 132.27 4422.63 32659.96 2010-10-24 01:36:17.000 297 32354.67 132.29 4422.65 32659.86 2010-10-24 01:36:18.000 297 32354.72 132.30 4422.65 32659.92 2010-10-24 01:36:19.000 297 32354.82 132.32 4422.66 32659.98 2010-10-24 01:36:20.000 297 32354.85 132.32 4422.67 32660.03 2010-10-24 01:36:21.000 297 32354.88 132.32 4422.63 32660.03 2010-10-24 01:36:22.000 297 32354.93 132.30 4422.68 32660.03 2010-10-24 01:36:23.000 297 32354.95 132.33 4422.69 32660.15 2010-10-24 01:36:24.000 297 32354.99 132.33 4422.66 32660.19 2010-10-24 01:36:25.000 297 32355.02 132.34 4422.67 32660.23 2010-10-24 01:36:26.000 297 32355.08 132.36 4422.66 32660.30 2010-10-24 01:36:27.000 297 32355.15 132.39 4422.68 32660.39 2010-10-24 01:36:28.000 297 32355.19 132.40 4422.68 32660.39 2010-10-24 01:36:29.000 297 32355.17 132.43 4422.71 32660.39 2010-10-24 01:36:30.000 297 32355.23 132.40 4422.69 32660.51 2010-10-24 01:36:31.000 297 32355.28 132.36 4422.69 32660.50 2010-10-24 01:36:32.000 297 32355.31 132.38 4422.67 32660.52 2010-10-24 01:36:33.000 297 32355.39 132.42 4422.66 32660.64 2010-10-24 01:36:34.000 297 32355.41 132.45 4422.71 32660.58 2010-10-24 01:36:35.000 297 32355.41 132.49 4422.71 32660.71 2010-10-24 01:36:36.000 297 32355.44 132.50 4422.69 32660.62 2010-10-24 01:36:37.000 297 32355.46 132.48 4422.67 32660.66 2010-10-24 01:36:38.000 297 32355.46 132.48 4422.71 32660.63 2010-10-24 01:36:39.000 297 32355.43 132.52 4422.68 32660.67 2010-10-24 01:36:40.000 297 32355.45 132.54 4422.70 32660.70 2010-10-24 01:36:41.000 297 32355.45 132.54 4422.68 32660.65 2010-10-24 01:36:42.000 297 32355.46 132.55 4422.67 32660.67 2010-10-24 01:36:43.000 297 32355.49 132.54 4422.66 32660.60 2010-10-24 01:36:44.000 297 32355.49 132.55 4422.61 32660.64 2010-10-24 01:36:45.000 297 32355.46 132.57 4422.64 32660.65 2010-10-24 01:36:46.000 297 32355.49 132.61 4422.65 32660.64 2010-10-24 01:36:47.000 297 32355.47 132.67 4422.68 32660.68 2010-10-24 01:36:48.000 297 32355.51 132.71 4422.66 32660.72 2010-10-24 01:36:49.000 297 32355.51 132.70 4422.67 32660.71 2010-10-24 01:36:50.000 297 32355.49 132.72 4422.66 32660.64 2010-10-24 01:36:51.000 297 32355.52 132.75 4422.66 32660.74 2010-10-24 01:36:52.000 297 32355.50 132.77 4422.66 32660.70 2010-10-24 01:36:53.000 297 32355.49 132.80 4422.64 32660.72 2010-10-24 01:36:54.000 297 32355.49 132.82 4422.64 32660.61 2010-10-24 01:36:55.000 297 32355.49 132.83 4422.60 32660.65 2010-10-24 01:36:56.000 297 32355.46 132.86 4422.62 32660.67 2010-10-24 01:36:57.000 297 32355.47 132.91 4422.66 32660.70 2010-10-24 01:36:58.000 297 32355.47 132.90 4422.66 32660.71 2010-10-24 01:36:59.000 297 32355.42 132.90 4422.64 32660.67 2010-10-24 01:37:00.000 297 32355.45 132.93 4422.63 32660.66 2010-10-24 01:37:01.000 297 32355.47 132.96 4422.61 32660.68 2010-10-24 01:37:02.000 297 32355.50 132.98 4422.57 32660.77 2010-10-24 01:37:03.000 297 32355.53 132.97 4422.56 32660.64 2010-10-24 01:37:04.000 297 32355.54 132.98 4422.60 32660.76 2010-10-24 01:37:05.000 297 32355.57 133.03 4422.59 32660.88 2010-10-24 01:37:06.000 297 32355.63 133.03 4422.62 32660.71 2010-10-24 01:37:07.000 297 32355.69 133.00 4422.62 32660.89 2010-10-24 01:37:08.000 297 32355.73 133.03 4422.63 32660.90 2010-10-24 01:37:09.000 297 32355.73 133.05 4422.68 32660.97 2010-10-24 01:37:10.000 297 32355.77 133.01 4422.59 32661.00 2010-10-24 01:37:11.000 297 32355.81 133.04 4422.58 32661.07 2010-10-24 01:37:12.000 297 32355.87 133.06 4422.59 32660.98 2010-10-24 01:37:13.000 297 32355.89 133.08 4422.63 32661.11 2010-10-24 01:37:14.000 297 32355.94 133.09 4422.64 32661.15 2010-10-24 01:37:15.000 297 32355.96 133.10 4422.59 32661.20 2010-10-24 01:37:16.000 297 32355.96 133.11 4422.63 32661.19 2010-10-24 01:37:17.000 297 32355.97 133.11 4422.67 32661.17 2010-10-24 01:37:18.000 297 32356.04 133.08 4422.65 32661.26 2010-10-24 01:37:19.000 297 32356.07 133.07 4422.63 32661.21 2010-10-24 01:37:20.000 297 32356.08 133.12 4422.65 32661.41 2010-10-24 01:37:21.000 297 32356.11 133.14 4422.65 32661.24 2010-10-24 01:37:22.000 297 32356.14 133.15 4422.64 32661.33 2010-10-24 01:37:23.000 297 32356.14 133.09 4422.62 32661.32 2010-10-24 01:37:24.000 297 32356.15 133.12 4422.63 32661.32 2010-10-24 01:37:25.000 297 32356.17 133.16 4422.62 32661.46 2010-10-24 01:37:26.000 297 32356.23 133.18 4422.68 32661.35 2010-10-24 01:37:27.000 297 32356.25 133.17 4422.67 32661.38 2010-10-24 01:37:28.000 297 32356.26 133.21 4422.66 32661.50 2010-10-24 01:37:29.000 297 32356.28 133.19 4422.66 32661.36 2010-10-24 01:37:30.000 297 32356.32 133.17 4422.63 32661.38 2010-10-24 01:37:31.000 297 32356.31 133.19 4422.62 32661.52 2010-10-24 01:37:32.000 297 32356.33 133.18 4422.63 32661.51 2010-10-24 01:37:33.000 297 32356.38 133.15 4422.62 32661.53 2010-10-24 01:37:34.000 297 32356.41 133.19 4422.62 32661.51 2010-10-24 01:37:35.000 297 32356.43 133.21 4422.63 32661.58 2010-10-24 01:37:36.000 297 32356.47 133.17 4422.65 32661.66 2010-10-24 01:37:37.000 297 32356.49 133.17 4422.63 32661.58 2010-10-24 01:37:38.000 297 32356.52 133.15 4422.63 32661.65 2010-10-24 01:37:39.000 297 32356.56 133.15 4422.62 32661.69 2010-10-24 01:37:40.000 297 32356.54 133.15 4422.58 32661.72 2010-10-24 01:37:41.000 297 32356.53 133.12 4422.57 32661.60 2010-10-24 01:37:42.000 297 32356.57 133.11 4422.54 32661.77 2010-10-24 01:37:43.000 297 32356.60 133.10 4422.54 32661.70 2010-10-24 01:37:44.000 297 32356.62 133.10 4422.56 32661.75 2010-10-24 01:37:45.000 297 32356.61 133.11 4422.57 32661.83 2010-10-24 01:37:46.000 297 32356.58 133.12 4422.57 32661.83 2010-10-24 01:37:47.000 297 32356.59 133.07 4422.57 32661.79 2010-10-24 01:37:48.000 297 32356.63 133.04 4422.60 32661.79 2010-10-24 01:37:49.000 297 32356.65 133.08 4422.56 32661.81 2010-10-24 01:37:50.000 297 32356.65 133.07 4422.55 32661.81 2010-10-24 01:37:51.000 297 32356.66 133.09 4422.56 32661.88 2010-10-24 01:37:52.000 297 32356.67 133.10 4422.55 32661.84 2010-10-24 01:37:53.000 297 32356.67 133.10 4422.58 32661.77 2010-10-24 01:37:54.000 297 32356.67 133.13 4422.56 32661.80 2010-10-24 01:37:55.000 297 32356.65 133.13 4422.58 32661.92 2010-10-24 01:37:56.000 297 32356.66 133.15 4422.60 32661.87 2010-10-24 01:37:57.000 297 32356.68 133.16 4422.58 32661.85 2010-10-24 01:37:58.000 297 32356.67 133.18 4422.60 32661.90 2010-10-24 01:37:59.000 297 32356.67 133.13 4422.62 32661.86 2010-10-24 01:38:00.000 297 32356.68 133.13 4422.61 32661.91 2010-10-24 01:38:01.000 297 32356.67 133.16 4422.56 32661.78 2010-10-24 01:38:02.000 297 32356.67 133.15 4422.57 32661.95 2010-10-24 01:38:03.000 297 32356.65 133.13 4422.59 32661.80 2010-10-24 01:38:04.000 297 32356.68 133.16 4422.58 32661.88 2010-10-24 01:38:05.000 297 32356.68 133.19 4422.52 32661.97 2010-10-24 01:38:06.000 297 32356.69 133.18 4422.53 32661.90 2010-10-24 01:38:07.000 297 32356.67 133.23 4422.54 32661.98 2010-10-24 01:38:08.000 297 32356.69 133.21 4422.58 32661.89 2010-10-24 01:38:09.000 297 32356.70 133.23 4422.59 32661.91 2010-10-24 01:38:10.000 297 32356.76 133.22 4422.57 32661.97 2010-10-24 01:38:11.000 297 32356.76 133.28 4422.51 32662.03 2010-10-24 01:38:12.000 297 32356.78 133.24 4422.48 32661.97 2010-10-24 01:38:13.000 297 32356.79 133.21 4422.50 32662.04 2010-10-24 01:38:14.000 297 32356.86 133.24 4422.48 32662.08 2010-10-24 01:38:15.000 297 32356.85 133.28 4422.46 32662.02 2010-10-24 01:38:16.000 297 32356.90 133.26 4422.44 32662.14 2010-10-24 01:38:17.000 297 32356.89 133.28 4422.43 32662.10 2010-10-24 01:38:18.000 297 32356.88 133.27 4422.47 32662.14 2010-10-24 01:38:19.000 297 32356.90 133.26 4422.46 32662.11 2010-10-24 01:38:20.000 297 32356.93 133.25 4422.45 32662.25 2010-10-24 01:38:21.000 297 32356.97 133.23 4422.48 32662.20 2010-10-24 01:38:22.000 297 32356.98 133.21 4422.51 32662.14 2010-10-24 01:38:23.000 297 32356.99 133.24 4422.49 32662.25 2010-10-24 01:38:24.000 297 32356.99 133.24 4422.46 32662.21 2010-10-24 01:38:25.000 297 32356.95 133.28 4422.47 32662.23 2010-10-24 01:38:26.000 297 32356.95 133.26 4422.46 32662.22 2010-10-24 01:38:27.000 297 32356.98 133.23 4422.46 32662.21 2010-10-24 01:38:28.000 297 32357.00 133.24 4422.46 32662.20 2010-10-24 01:38:29.000 297 32356.99 133.22 4422.48 32662.18 2010-10-24 01:38:30.000 297 32356.95 133.20 4422.49 32662.22 2010-10-24 01:38:31.000 297 32356.93 133.22 4422.51 32662.25 2010-10-24 01:38:32.000 297 32356.93 133.22 4422.53 32662.14 2010-10-24 01:38:33.000 297 32356.92 133.22 4422.52 32662.15 2010-10-24 01:38:34.000 297 32356.92 133.23 4422.50 32662.20 2010-10-24 01:38:35.000 297 32356.94 133.19 4422.47 32662.21 2010-10-24 01:38:36.000 297 32356.96 133.16 4422.44 32662.07 2010-10-24 01:38:37.000 297 32356.94 133.17 4422.46 32662.20 2010-10-24 01:38:38.000 297 32356.97 133.16 4422.44 32662.25 2010-10-24 01:38:39.000 297 32357.00 133.19 4422.44 32662.19 2010-10-24 01:38:40.000 297 32357.00 133.19 4422.44 32662.20 2010-10-24 01:38:41.000 297 32357.00 133.18 4422.42 32662.29 2010-10-24 01:38:42.000 297 32357.03 133.18 4422.46 32662.27 2010-10-24 01:38:43.000 297 32357.11 133.17 4422.46 32662.23 2010-10-24 01:38:44.000 297 32357.16 133.17 4422.46 32662.35 2010-10-24 01:38:45.000 297 32357.17 133.16 4422.47 32662.33 2010-10-24 01:38:46.000 297 32357.22 133.16 4422.45 32662.33 2010-10-24 01:38:47.000 297 32357.24 133.17 4422.43 32662.38 2010-10-24 01:38:48.000 297 32357.30 133.14 4422.43 32662.44 2010-10-24 01:38:49.000 297 32357.34 133.17 4422.48 32662.61 2010-10-24 01:38:50.000 297 32357.38 133.15 4422.46 32662.59 2010-10-24 01:38:51.000 297 32357.48 133.17 4422.44 32662.50 2010-10-24 01:38:52.000 297 32357.49 133.20 4422.45 32662.70 2010-10-24 01:38:53.000 297 32357.51 133.21 4422.44 32662.59 2010-10-24 01:38:54.000 297 32357.56 133.21 4422.41 32662.76 2010-10-24 01:38:55.000 297 32357.60 133.20 4422.41 32662.68 2010-10-24 01:38:56.000 297 32357.59 133.20 4422.38 32662.79 2010-10-24 01:38:57.000 297 32357.61 133.18 4422.41 32662.81 2010-10-24 01:38:58.000 297 32357.68 133.16 4422.44 32662.85 2010-10-24 01:38:59.000 297 32357.70 133.18 4422.44 32662.91 2010-10-24 01:39:00.000 297 32357.72 133.19 4422.40 32662.79 2010-10-24 01:39:01.000 297 32357.73 133.26 4422.41 32662.97 2010-10-24 01:39:02.000 297 32357.75 133.26 4422.37 32662.89 2010-10-24 01:39:03.000 297 32357.78 133.21 4422.36 32663.02 2010-10-24 01:39:04.000 297 32357.81 133.22 4422.40 32662.91 2010-10-24 01:39:05.000 297 32357.76 133.26 4422.39 32662.90 2010-10-24 01:39:06.000 297 32357.72 133.25 4422.41 32662.82 2010-10-24 01:39:07.000 297 32357.67 133.27 4422.45 32662.94 2010-10-24 01:39:08.000 297 32357.68 133.27 4422.44 32662.93 2010-10-24 01:39:09.000 297 32357.68 133.25 4422.39 32662.79 2010-10-24 01:39:10.000 297 32357.66 133.24 4422.40 32662.92 2010-10-24 01:39:11.000 297 32357.62 133.26 4422.41 32662.86 2010-10-24 01:39:12.000 297 32357.58 133.26 4422.39 32662.81 2010-10-24 01:39:13.000 297 32357.58 133.25 4422.38 32662.76 2010-10-24 01:39:14.000 297 32357.56 133.24 4422.38 32662.89 2010-10-24 01:39:15.000 297 32357.54 133.23 4422.39 32662.72 2010-10-24 01:39:16.000 297 32357.51 133.23 4422.35 32662.78 2010-10-24 01:39:17.000 297 32357.51 133.23 4422.38 32662.77 2010-10-24 01:39:18.000 297 32357.52 133.23 4422.39 32662.81 2010-10-24 01:39:19.000 297 32357.52 133.25 4422.39 32662.74 2010-10-24 01:39:20.000 297 32357.54 133.25 4422.37 32662.75 2010-10-24 01:39:21.000 297 32357.51 133.21 4422.34 32662.80 2010-10-24 01:39:22.000 297 32357.54 133.19 4422.31 32662.69 2010-10-24 01:39:23.000 297 32357.56 133.17 4422.32 32662.81 2010-10-24 01:39:24.000 297 32357.59 133.18 4422.33 32662.69 2010-10-24 01:39:25.000 297 32357.60 133.23 4422.33 32662.78 2010-10-24 01:39:26.000 297 32357.64 133.20 4422.33 32662.87 2010-10-24 01:39:27.000 297 32357.65 133.25 4422.36 32662.87 2010-10-24 01:39:28.000 297 32357.69 133.25 4422.38 32662.90 2010-10-24 01:39:29.000 297 32357.69 133.28 4422.36 32662.83 2010-10-24 01:39:30.000 297 32357.71 133.25 4422.37 32662.92 2010-10-24 01:39:31.000 297 32357.72 133.25 4422.39 32662.86 2010-10-24 01:39:32.000 297 32357.72 133.22 4422.39 32662.98 2010-10-24 01:39:33.000 297 32357.73 133.27 4422.36 32662.92 2010-10-24 01:39:34.000 297 32357.75 133.31 4422.34 32663.01 2010-10-24 01:39:35.000 297 32357.74 133.35 4422.32 32662.93 2010-10-24 01:39:36.000 297 32357.74 133.38 4422.36 32662.98 2010-10-24 01:39:37.000 297 32357.70 133.36 4422.35 32662.97 2010-10-24 01:39:38.000 297 32357.67 133.36 4422.35 32662.93 2010-10-24 01:39:39.000 297 32357.66 133.37 4422.34 32662.89 2010-10-24 01:39:40.000 297 32357.65 133.34 4422.31 32662.85 2010-10-24 01:39:41.000 297 32357.67 133.29 4422.32 32662.91 2010-10-24 01:39:42.000 297 32357.66 133.33 4422.36 32662.93 2010-10-24 01:39:43.000 297 32357.65 133.35 4422.32 32662.83 2010-10-24 01:39:44.000 297 32357.67 133.33 4422.32 32663.01 2010-10-24 01:39:45.000 297 32357.69 133.37 4422.34 32662.91 2010-10-24 01:39:46.000 297 32357.73 133.36 4422.32 32662.87 2010-10-24 01:39:47.000 297 32357.70 133.39 4422.31 32662.97 2010-10-24 01:39:48.000 297 32357.72 133.43 4422.30 32662.91 2010-10-24 01:39:49.000 297 32357.70 133.47 4422.30 32662.85 2010-10-24 01:39:50.000 297 32357.73 133.47 4422.32 32663.00 2010-10-24 01:39:51.000 297 32357.68 133.49 4422.32 32662.81 2010-10-24 01:39:52.000 297 32357.70 133.49 4422.31 32662.93 2010-10-24 01:39:53.000 297 32357.64 133.45 4422.33 32662.86 2010-10-24 01:39:54.000 297 32357.67 133.46 4422.33 32662.93 2010-10-24 01:39:55.000 297 32357.68 133.52 4422.33 32662.91 2010-10-24 01:39:56.000 297 32357.71 133.56 4422.32 32662.88 2010-10-24 01:39:57.000 297 32357.67 133.57 4422.33 32662.89 2010-10-24 01:39:58.000 297 32357.68 133.59 4422.33 32662.96 2010-10-24 01:39:59.000 297 32357.69 133.58 4422.29 32662.97 2010-10-24 01:40:00.000 297 32357.71 133.60 4422.30 32662.84 2010-10-24 01:40:01.000 297 32357.70 133.59 4422.33 32662.81 2010-10-24 01:40:02.000 297 32357.73 133.58 4422.34 32662.95 2010-10-24 01:40:03.000 297 32357.74 133.59 4422.33 32663.03 2010-10-24 01:40:04.000 297 32357.74 133.58 4422.34 32662.93 2010-10-24 01:40:05.000 297 32357.73 133.60 4422.31 32662.92 2010-10-24 01:40:06.000 297 32357.76 133.63 4422.30 32662.95 2010-10-24 01:40:07.000 297 32357.73 133.62 4422.34 32662.94 2010-10-24 01:40:08.000 297 32357.73 133.60 4422.34 32662.96 2010-10-24 01:40:09.000 297 32357.70 133.62 4422.32 32662.98 2010-10-24 01:40:10.000 297 32357.67 133.66 4422.29 32662.89 2010-10-24 01:40:11.000 297 32357.69 133.69 4422.33 32662.88 2010-10-24 01:40:12.000 297 32357.66 133.70 4422.33 32662.94 2010-10-24 01:40:13.000 297 32357.65 133.69 4422.29 32662.88 2010-10-24 01:40:14.000 297 32357.63 133.69 4422.33 32662.95 2010-10-24 01:40:15.000 297 32357.62 133.66 4422.33 32662.83 2010-10-24 01:40:16.000 297 32357.60 133.67 4422.27 32662.89 2010-10-24 01:40:17.000 297 32357.59 133.66 4422.25 32662.86 2010-10-24 01:40:18.000 297 32357.59 133.68 4422.25 32662.96 2010-10-24 01:40:19.000 297 32357.60 133.71 4422.25 32662.79 2010-10-24 01:40:20.000 297 32357.59 133.72 4422.27 32662.84 2010-10-24 01:40:21.000 297 32357.61 133.76 4422.30 32662.81 2010-10-24 01:40:22.000 297 32357.60 133.76 4422.31 32662.85 2010-10-24 01:40:23.000 297 32357.57 133.79 4422.31 32662.78 2010-10-24 01:40:24.000 297 32357.59 133.77 4422.28 32662.78 2010-10-24 01:40:25.000 297 32357.60 133.78 4422.28 32662.77 2010-10-24 01:40:26.000 297 32357.64 133.79 4422.27 32662.74 2010-10-24 01:40:27.000 297 32357.62 133.77 4422.26 32662.76 2010-10-24 01:40:28.000 297 32357.63 133.78 4422.26 32662.77 2010-10-24 01:40:29.000 297 32357.56 133.81 4422.28 32662.79 2010-10-24 01:40:30.000 297 32357.61 133.81 4422.29 32662.75 2010-10-24 01:40:31.000 297 32357.65 133.82 4422.29 32662.81 2010-10-24 01:40:32.000 297 32357.68 133.77 4422.31 32662.85 2010-10-24 01:40:33.000 297 32357.69 133.74 4422.30 32662.89 2010-10-24 01:40:34.000 297 32357.72 133.75 4422.29 32662.88 2010-10-24 01:40:35.000 297 32357.77 133.74 4422.30 32662.89 2010-10-24 01:40:36.000 297 32357.80 133.70 4422.31 32662.91 2010-10-24 01:40:37.000 297 32357.76 133.70 4422.28 32662.93 2010-10-24 01:40:38.000 297 32357.78 133.73 4422.25 32663.04 2010-10-24 01:40:39.000 297 32357.78 133.74 4422.24 32663.00 2010-10-24 01:40:40.000 297 32357.79 133.71 4422.22 32662.89 2010-10-24 01:40:41.000 297 32357.83 133.70 4422.24 32662.96 2010-10-24 01:40:42.000 297 32357.84 133.72 4422.29 32663.12 2010-10-24 01:40:43.000 297 32357.82 133.73 4422.30 32663.02 2010-10-24 01:40:44.000 297 32357.89 133.73 4422.31 32662.99 2010-10-24 01:40:45.000 297 32357.88 133.71 4422.26 32662.99 2010-10-24 01:40:46.000 297 32357.87 133.72 4422.25 32663.05 2010-10-24 01:40:47.000 297 32357.88 133.74 4422.29 32663.06 2010-10-24 01:40:48.000 297 32357.89 133.75 4422.27 32663.01 2010-10-24 01:40:49.000 297 32357.83 133.72 4422.24 32662.98 2010-10-24 01:40:50.000 297 32357.85 133.65 4422.25 32662.95 2010-10-24 01:40:51.000 297 32357.84 133.63 4422.24 32663.10 2010-10-24 01:40:52.000 297 32357.84 133.61 4422.23 32663.09 2010-10-24 01:40:53.000 297 32357.81 133.63 4422.26 32662.96 2010-10-24 01:40:54.000 297 32357.81 133.60 4422.22 32663.05 2010-10-24 01:40:55.000 297 32357.78 133.54 4422.25 32663.01 2010-10-24 01:40:56.000 297 32357.82 133.52 4422.23 32662.98 2010-10-24 01:40:57.000 297 32357.77 133.51 4422.23 32663.04 2010-10-24 01:40:58.000 297 32357.79 133.52 4422.21 32663.04 2010-10-24 01:40:59.000 297 32357.78 133.59 4422.23 32663.03 2010-10-24 01:41:00.000 297 32357.83 133.57 4422.23 32662.94 2010-10-24 01:41:01.000 297 32357.84 133.53 4422.25 32662.96 2010-10-24 01:41:02.000 297 32357.84 133.54 4422.25 32662.98 2010-10-24 01:41:03.000 297 32357.83 133.53 4422.27 32662.97 2010-10-24 01:41:04.000 297 32357.83 133.51 4422.27 32663.03 2010-10-24 01:41:05.000 297 32357.82 133.50 4422.23 32663.04 2010-10-24 01:41:06.000 297 32357.86 133.51 4422.22 32662.99 2010-10-24 01:41:07.000 297 32357.86 133.53 4422.22 32663.03 2010-10-24 01:41:08.000 297 32357.90 133.53 4422.23 32663.06 2010-10-24 01:41:09.000 297 32357.89 133.54 4422.18 32663.00 2010-10-24 01:41:10.000 297 32357.89 133.56 4422.19 32663.00 2010-10-24 01:41:11.000 297 32357.92 133.56 4422.19 32663.06 2010-10-24 01:41:12.000 297 32357.96 133.55 4422.18 32663.07 2010-10-24 01:41:13.000 297 32357.95 133.56 4422.19 32663.12 2010-10-24 01:41:14.000 297 32357.96 133.54 4422.20 32663.15 2010-10-24 01:41:15.000 297 32357.91 133.51 4422.22 32663.12 2010-10-24 01:41:16.000 297 32357.88 133.51 4422.26 32663.18 2010-10-24 01:41:17.000 297 32357.88 133.52 4422.21 32663.15 2010-10-24 01:41:18.000 297 32357.88 133.52 4422.20 32663.12 2010-10-24 01:41:19.000 297 32357.90 133.55 4422.23 32663.17 2010-10-24 01:41:20.000 297 32357.94 133.55 4422.19 32663.10 2010-10-24 01:41:21.000 297 32357.91 133.54 4422.16 32663.03 2010-10-24 01:41:22.000 297 32357.90 133.53 4422.23 32663.22 2010-10-24 01:41:23.000 297 32357.88 133.53 4422.19 32663.02 2010-10-24 01:41:24.000 297 32357.91 133.54 4422.16 32663.13 2010-10-24 01:41:25.000 297 32357.91 133.52 4422.19 32663.22 2010-10-24 01:41:26.000 297 32357.92 133.49 4422.19 32663.09 2010-10-24 01:41:27.000 297 32357.92 133.49 4422.20 32663.14 2010-10-24 01:41:28.000 297 32357.96 133.49 4422.18 32663.14 2010-10-24 01:41:29.000 297 32358.01 133.48 4422.22 32663.14 2010-10-24 01:41:30.000 297 32358.01 133.49 4422.24 32663.10 2010-10-24 01:41:31.000 297 32357.98 133.51 4422.28 32663.26 2010-10-24 01:41:32.000 297 32357.97 133.49 4422.28 32663.10 2010-10-24 01:41:33.000 297 32357.99 133.52 4422.27 32663.13 2010-10-24 01:41:34.000 297 32358.01 133.53 4422.25 32663.22 2010-10-24 01:41:35.000 297 32358.02 133.55 4422.22 32663.12 2010-10-24 01:41:36.000 297 32358.04 133.55 4422.24 32663.09 2010-10-24 01:41:37.000 297 32358.00 133.58 4422.26 32663.13 2010-10-24 01:41:38.000 297 32358.00 133.57 4422.27 32663.20 2010-10-24 01:41:39.000 297 32358.01 133.59 4422.27 32663.16 2010-10-24 01:41:40.000 297 32358.02 133.57 4422.27 32663.15 2010-10-24 01:41:41.000 297 32358.04 133.57 4422.25 32663.27 2010-10-24 01:41:42.000 297 32358.09 133.56 4422.24 32663.21 2010-10-24 01:41:43.000 297 32358.09 133.54 4422.24 32663.22 2010-10-24 01:41:44.000 297 32358.13 133.51 4422.20 32663.26 2010-10-24 01:41:45.000 297 32358.13 133.53 4422.22 32663.25 2010-10-24 01:41:46.000 297 32358.14 133.51 4422.20 32663.33 2010-10-24 01:41:47.000 297 32358.19 133.51 4422.19 32663.24 2010-10-24 01:41:48.000 297 32358.21 133.52 4422.22 32663.29 2010-10-24 01:41:49.000 297 32358.22 133.54 4422.27 32663.30 2010-10-24 01:41:50.000 297 32358.26 133.53 4422.26 32663.48 2010-10-24 01:41:51.000 297 32358.29 133.53 4422.31 32663.35 2010-10-24 01:41:52.000 297 32358.32 133.54 4422.25 32663.37 2010-10-24 01:41:53.000 297 32358.34 133.54 4422.24 32663.43 2010-10-24 01:41:54.000 297 32358.35 133.50 4422.26 32663.48 2010-10-24 01:41:55.000 297 32358.36 133.50 4422.25 32663.47 2010-10-24 01:41:56.000 297 32358.39 133.52 4422.25 32663.63 2010-10-24 01:41:57.000 297 32358.46 133.50 4422.23 32663.59 2010-10-24 01:41:58.000 297 32358.47 133.51 4422.23 32663.67 2010-10-24 01:41:59.000 297 32358.46 133.52 4422.25 32663.68 2010-10-24 01:42:00.000 297 32358.51 133.53 4422.27 32663.77 2010-10-24 01:42:01.000 297 32358.52 133.56 4422.23 32663.63 2010-10-24 01:42:02.000 297 32358.55 133.55 4422.24 32663.80 2010-10-24 01:42:03.000 297 32358.58 133.55 4422.24 32663.70 2010-10-24 01:42:04.000 297 32358.63 133.53 4422.25 32663.72 2010-10-24 01:42:05.000 297 32358.67 133.52 4422.24 32663.86 2010-10-24 01:42:06.000 297 32358.70 133.50 4422.24 32663.84 2010-10-24 01:42:07.000 297 32358.70 133.53 4422.25 32663.78 2010-10-24 01:42:08.000 297 32358.67 133.50 4422.19 32663.87 2010-10-24 01:42:09.000 297 32358.68 133.49 4422.17 32663.81 2010-10-24 01:42:10.000 297 32358.71 133.48 4422.16 32663.89 2010-10-24 01:42:11.000 297 32358.72 133.50 4422.17 32663.94 2010-10-24 01:42:12.000 297 32358.75 133.51 4422.21 32663.92 2010-10-24 01:42:13.000 297 32358.74 133.49 4422.25 32663.83 2010-10-24 01:42:14.000 297 32358.73 133.50 4422.21 32663.92 2010-10-24 01:42:15.000 297 32358.69 133.52 4422.21 32663.86 2010-10-24 01:42:16.000 297 32358.72 133.53 4422.19 32663.91 2010-10-24 01:42:17.000 297 32358.73 133.52 4422.21 32663.89 2010-10-24 01:42:18.000 297 32358.78 133.51 4422.22 32663.81 2010-10-24 01:42:19.000 297 32358.80 133.51 4422.20 32663.95 2010-10-24 01:42:20.000 297 32358.78 133.51 4422.24 32663.91 2010-10-24 01:42:21.000 297 32358.79 133.50 4422.24 32663.92 2010-10-24 01:42:22.000 297 32358.76 133.50 4422.25 32664.01 2010-10-24 01:42:23.000 297 32358.71 133.50 4422.25 32663.85 2010-10-24 01:42:24.000 297 32358.70 133.51 4422.24 32663.86 2010-10-24 01:42:25.000 297 32358.67 133.53 4422.23 32663.86 2010-10-24 01:42:26.000 297 32358.67 133.51 4422.24 32663.87 2010-10-24 01:42:27.000 297 32358.62 133.50 4422.29 32663.83 2010-10-24 01:42:28.000 297 32358.65 133.53 4422.27 32663.76 2010-10-24 01:42:29.000 297 32358.62 133.57 4422.25 32663.79 2010-10-24 01:42:30.000 297 32358.60 133.55 4422.22 32663.78 2010-10-24 01:42:31.000 297 32358.54 133.55 4422.25 32663.69 2010-10-24 01:42:32.000 297 32358.56 133.57 4422.25 32663.75 2010-10-24 01:42:33.000 297 32358.60 133.58 4422.25 32663.67 2010-10-24 01:42:34.000 297 32358.59 133.56 4422.24 32663.72 2010-10-24 01:42:35.000 297 32358.56 133.58 4422.26 32663.61 2010-10-24 01:42:36.000 297 32358.48 133.60 4422.24 32663.61 2010-10-24 01:42:37.000 297 32358.49 133.60 4422.21 32663.58 2010-10-24 01:42:38.000 297 32358.52 133.56 4422.21 32663.65 2010-10-24 01:42:39.000 297 32358.51 133.56 4422.20 32663.64 2010-10-24 01:42:40.000 297 32358.51 133.55 4422.19 32663.60 2010-10-24 01:42:41.000 297 32358.49 133.65 4422.19 32663.64 2010-10-24 01:42:42.000 297 32358.53 133.64 4422.21 32663.61 2010-10-24 01:42:43.000 297 32358.55 133.62 4422.21 32663.66 2010-10-24 01:42:44.000 297 32358.54 133.63 4422.20 32663.61 2010-10-24 01:42:45.000 297 32358.53 133.69 4422.20 32663.69 2010-10-24 01:42:46.000 297 32358.61 133.65 4422.21 32663.62 2010-10-24 01:42:47.000 297 32358.59 133.62 4422.22 32663.68 2010-10-24 01:42:48.000 297 32358.59 133.59 4422.24 32663.70 2010-10-24 01:42:49.000 297 32358.60 133.61 4422.23 32663.70 2010-10-24 01:42:50.000 297 32358.62 133.61 4422.25 32663.78 2010-10-24 01:42:51.000 297 32358.66 133.60 4422.25 32663.80 2010-10-24 01:42:52.000 297 32358.69 133.64 4422.26 32663.71 2010-10-24 01:42:53.000 297 32358.69 133.63 4422.27 32663.89 2010-10-24 01:42:54.000 297 32358.71 133.63 4422.26 32663.78 2010-10-24 01:42:55.000 297 32358.69 133.66 4422.23 32663.87 2010-10-24 01:42:56.000 297 32358.68 133.67 4422.23 32663.78 2010-10-24 01:42:57.000 297 32358.67 133.67 4422.24 32663.82 2010-10-24 01:42:58.000 297 32358.68 133.61 4422.21 32663.86 2010-10-24 01:42:59.000 297 32358.72 133.61 4422.24 32663.93 2010-10-24 01:43:00.000 297 32358.73 133.61 4422.21 32663.84 2010-10-24 01:43:01.000 297 32358.72 133.60 4422.19 32663.97 2010-10-24 01:43:02.000 297 32358.71 133.61 4422.19 32663.97 2010-10-24 01:43:03.000 297 32358.72 133.64 4422.20 32663.86 2010-10-24 01:43:04.000 297 32358.74 133.64 4422.19 32663.89 2010-10-24 01:43:05.000 297 32358.71 133.64 4422.18 32663.93 2010-10-24 01:43:06.000 297 32358.71 133.64 4422.19 32663.89 2010-10-24 01:43:07.000 297 32358.72 133.59 4422.23 32663.80 2010-10-24 01:43:08.000 297 32358.69 133.57 4422.26 32663.92 2010-10-24 01:43:09.000 297 32358.69 133.58 4422.26 32663.91 2010-10-24 01:43:10.000 297 32358.70 133.56 4422.24 32663.86 2010-10-24 01:43:11.000 297 32358.72 133.59 4422.23 32663.81 2010-10-24 01:43:12.000 297 32358.69 133.59 4422.26 32663.82 2010-10-24 01:43:13.000 297 32358.66 133.61 4422.23 32663.80 2010-10-24 01:43:14.000 297 32358.67 133.61 4422.22 32663.83 2010-10-24 01:43:15.000 297 32358.66 133.59 4422.21 32663.78 2010-10-24 01:43:16.000 297 32358.66 133.54 4422.22 32663.79 2010-10-24 01:43:17.000 297 32358.65 133.54 4422.20 32663.67 2010-10-24 01:43:18.000 297 32358.67 133.57 4422.18 32663.80 2010-10-24 01:43:19.000 297 32358.65 133.56 4422.20 32663.80 2010-10-24 01:43:20.000 297 32358.64 133.56 4422.23 32663.79 2010-10-24 01:43:21.000 297 32358.66 133.55 4422.23 32663.90 2010-10-24 01:43:22.000 297 32358.66 133.52 4422.20 32663.80 2010-10-24 01:43:23.000 297 32358.63 133.54 4422.17 32663.76 2010-10-24 01:43:24.000 297 32358.67 133.55 4422.19 32663.83 2010-10-24 01:43:25.000 297 32358.70 133.56 4422.16 32663.78 2010-10-24 01:43:26.000 297 32358.74 133.56 4422.15 32663.81 2010-10-24 01:43:27.000 297 32358.74 133.57 4422.16 32663.87 2010-10-24 01:43:28.000 297 32358.73 133.57 4422.20 32663.90 2010-10-24 01:43:29.000 297 32358.74 133.59 4422.23 32663.79 2010-10-24 01:43:30.000 297 32358.79 133.58 4422.19 32663.90 2010-10-24 01:43:31.000 297 32358.78 133.60 4422.17 32663.92 2010-10-24 01:43:32.000 297 32358.77 133.62 4422.18 32663.87 2010-10-24 01:43:33.000 297 32358.75 133.60 4422.21 32663.95 2010-10-24 01:43:34.000 297 32358.77 133.63 4422.19 32663.82 2010-10-24 01:43:35.000 297 32358.78 133.64 4422.22 32663.95 2010-10-24 01:43:36.000 297 32358.78 133.65 4422.21 32663.86 2010-10-24 01:43:37.000 297 32358.79 133.68 4422.19 32663.98 2010-10-24 01:43:38.000 297 32358.79 133.66 4422.19 32663.96 2010-10-24 01:43:39.000 297 32358.77 133.66 4422.18 32663.92 2010-10-24 01:43:40.000 297 32358.80 133.65 4422.16 32663.89 2010-10-24 01:43:41.000 297 32358.83 133.64 4422.18 32663.94 2010-10-24 01:43:42.000 297 32358.79 133.62 4422.19 32663.98 2010-10-24 01:43:43.000 297 32358.77 133.60 4422.22 32663.87 2010-10-24 01:43:44.000 297 32358.76 133.64 4422.20 32663.87 2010-10-24 01:43:45.000 297 32358.80 133.65 4422.20 32663.92 2010-10-24 01:43:46.000 297 32358.81 133.64 4422.20 32663.92 2010-10-24 01:43:47.000 297 32358.78 133.63 4422.22 32663.89 2010-10-24 01:43:48.000 297 32358.79 133.66 4422.24 32663.92 2010-10-24 01:43:49.000 297 32358.78 133.66 4422.23 32664.02 2010-10-24 01:43:50.000 297 32358.76 133.65 4422.24 32663.89 2010-10-24 01:43:51.000 297 32358.78 133.66 4422.23 32663.96 2010-10-24 01:43:52.000 297 32358.81 133.68 4422.20 32663.97 2010-10-24 01:43:53.000 297 32358.80 133.69 4422.20 32663.89 2010-10-24 01:43:54.000 297 32358.80 133.68 4422.23 32663.95 2010-10-24 01:43:55.000 297 32358.83 133.67 4422.24 32664.02 2010-10-24 01:43:56.000 297 32358.88 133.68 4422.20 32664.05 2010-10-24 01:43:57.000 297 32358.87 133.64 4422.18 32663.94 2010-10-24 01:43:58.000 297 32358.91 133.67 4422.17 32664.04 2010-10-24 01:43:59.000 297 32358.92 133.67 4422.19 32664.03 2010-10-24 01:44:00.000 297 32358.92 133.66 4422.22 32663.93 2010-10-24 01:44:01.000 297 32358.95 133.64 4422.25 32664.13 2010-10-24 01:44:02.000 297 32358.96 133.68 4422.27 32664.06 2010-10-24 01:44:03.000 297 32358.98 133.69 4422.26 32664.05 2010-10-24 01:44:04.000 297 32358.95 133.65 4422.23 32664.00 2010-10-24 01:44:05.000 297 32358.92 133.64 4422.27 32664.09 2010-10-24 01:44:06.000 297 32358.96 133.63 4422.29 32664.07 2010-10-24 01:44:07.000 297 32359.02 133.65 4422.23 32664.15 2010-10-24 01:44:08.000 297 32359.01 133.66 4422.22 32664.09 2010-10-24 01:44:09.000 297 32358.99 133.67 4422.28 32664.16 2010-10-24 01:44:10.000 297 32358.99 133.68 4422.28 32664.19 2010-10-24 01:44:11.000 297 32359.03 133.66 4422.27 32664.15 2010-10-24 01:44:12.000 297 32359.02 133.68 4422.22 32664.17 2010-10-24 01:44:13.000 297 32359.04 133.71 4422.22 32664.16 2010-10-24 01:44:14.000 297 32359.05 133.72 4422.26 32664.30 2010-10-24 01:44:15.000 297 32359.02 133.73 4422.24 32664.17 2010-10-24 01:44:16.000 297 32359.03 133.72 4422.21 32664.10 2010-10-24 01:44:17.000 297 32359.05 133.73 4422.23 32664.18 2010-10-24 01:44:18.000 297 32359.07 133.76 4422.21 32664.18 2010-10-24 01:44:19.000 297 32359.09 133.76 4422.23 32664.14 2010-10-24 01:44:20.000 297 32359.14 133.73 4422.23 32664.29 2010-10-24 01:44:21.000 297 32359.12 133.71 4422.22 32664.22 2010-10-24 01:44:22.000 297 32359.12 133.71 4422.23 32664.28 2010-10-24 01:44:23.000 297 32359.12 133.71 4422.23 32664.25 2010-10-24 01:44:24.000 297 32359.16 133.70 4422.21 32664.16 2010-10-24 01:44:25.000 297 32359.15 133.70 4422.23 32664.32 2010-10-24 01:44:26.000 297 32359.20 133.68 4422.27 32664.29 2010-10-24 01:44:27.000 297 32359.21 133.68 4422.29 32664.27 2010-10-24 01:44:28.000 297 32359.24 133.64 4422.27 32664.31 2010-10-24 01:44:29.000 297 32359.26 133.66 4422.24 32664.42 2010-10-24 01:44:30.000 297 32359.33 133.65 4422.25 32664.48 2010-10-24 01:44:31.000 297 32359.39 133.64 4422.25 32664.52 2010-10-24 01:44:32.000 297 32359.43 133.59 4422.25 32664.47 2010-10-24 01:44:33.000 297 32359.45 133.61 4422.28 32664.42 2010-10-24 01:44:34.000 297 32359.48 133.60 4422.24 32664.64 2010-10-24 01:44:35.000 297 32359.47 133.61 4422.26 32664.65 2010-10-24 01:44:36.000 297 32359.50 133.56 4422.24 32664.66 2010-10-24 01:44:37.000 297 32359.54 133.54 4422.23 32664.62 2010-10-24 01:44:38.000 297 32359.61 133.56 4422.25 32664.66 2010-10-24 01:44:39.000 297 32359.62 133.57 4422.25 32664.75 2010-10-24 01:44:40.000 297 32359.61 133.59 4422.21 32664.74 2010-10-24 01:44:41.000 297 32359.61 133.62 4422.24 32664.65 2010-10-24 01:44:42.000 297 32359.66 133.61 4422.21 32664.75 2010-10-24 01:44:43.000 297 32359.63 133.63 4422.20 32664.69 2010-10-24 01:44:44.000 297 32359.57 133.60 4422.27 32664.71 2010-10-24 01:44:45.000 297 32359.58 133.60 4422.32 32664.68 2010-10-24 01:44:46.000 297 32359.58 133.61 4422.29 32664.74 2010-10-24 01:44:47.000 297 32359.54 133.63 4422.27 32664.72 2010-10-24 01:44:48.000 297 32359.53 133.60 4422.27 32664.69 2010-10-24 01:44:49.000 297 32359.48 133.65 4422.29 32664.64 2010-10-24 01:44:50.000 297 32359.48 133.67 4422.23 32664.64 2010-10-24 01:44:51.000 297 32359.44 133.69 4422.14 32664.54 2010-10-24 01:44:52.000 297 32359.40 133.69 4422.15 32664.59 2010-10-24 01:44:53.000 297 32359.39 133.70 4422.21 32664.56 2010-10-24 01:44:54.000 297 32359.40 133.69 4422.21 32664.55 2010-10-24 01:44:55.000 297 32359.39 133.72 4422.17 32664.51 2010-10-24 01:44:56.000 297 32359.37 133.70 4422.15 32664.46 2010-10-24 01:44:57.000 297 32359.33 133.73 4422.15 32664.48 2010-10-24 01:44:58.000 297 32359.33 133.69 4422.15 32664.52 2010-10-24 01:44:59.000 297 32359.29 133.69 4422.17 32664.49 2010-10-24 01:45:00.000 297 32359.32 133.70 4422.14 32664.49 2010-10-24 01:45:01.000 297 32359.32 133.70 4422.15 32664.39 2010-10-24 01:45:02.000 297 32359.29 133.69 4422.18 32664.52 2010-10-24 01:45:03.000 297 32359.29 133.69 4422.17 32664.40 2010-10-24 01:45:04.000 297 32359.29 133.69 4422.16 32664.48 2010-10-24 01:45:05.000 297 32359.30 133.70 4422.17 32664.39 2010-10-24 01:45:06.000 297 32359.34 133.70 4422.16 32664.49 2010-10-24 01:45:07.000 297 32359.36 133.70 4422.15 32664.46 2010-10-24 01:45:08.000 297 32359.39 133.70 4422.14 32664.43 2010-10-24 01:45:09.000 297 32359.38 133.71 4422.12 32664.53 2010-10-24 01:45:10.000 297 32359.39 133.68 4422.14 32664.53 2010-10-24 01:45:11.000 297 32359.43 133.70 4422.13 32664.60 2010-10-24 01:45:12.000 297 32359.50 133.71 4422.11 32664.58 2010-10-24 01:45:13.000 297 32359.55 133.69 4422.12 32664.54 2010-10-24 01:45:14.000 297 32359.56 133.68 4422.15 32664.56 2010-10-24 01:45:15.000 297 32359.56 133.70 4422.12 32664.64 2010-10-24 01:45:16.000 297 32359.57 133.72 4422.15 32664.65 2010-10-24 01:45:17.000 297 32359.56 133.74 4422.16 32664.79 2010-10-24 01:45:18.000 297 32359.65 133.72 4422.15 32664.70 2010-10-24 01:45:19.000 297 32359.67 133.71 4422.15 32664.71 2010-10-24 01:45:20.000 297 32359.73 133.69 4422.12 32664.83 2010-10-24 01:45:21.000 297 32359.78 133.73 4422.13 32664.83 2010-10-24 01:45:22.000 297 32359.79 133.74 4422.09 32664.87 2010-10-24 01:45:23.000 297 32359.82 133.69 4422.08 32664.92 2010-10-24 01:45:24.000 297 32359.86 133.66 4422.09 32664.94 2010-10-24 01:45:25.000 297 32359.91 133.70 4422.05 32664.97 2010-10-24 01:45:26.000 297 32359.95 133.69 4422.07 32664.98 2010-10-24 01:45:27.000 297 32359.94 133.69 4422.12 32664.97 2010-10-24 01:45:28.000 297 32359.94 133.65 4422.10 32664.90 2010-10-24 01:45:29.000 297 32359.96 133.66 4422.07 32665.06 2010-10-24 01:45:30.000 297 32360.00 133.64 4422.10 32664.96 2010-10-24 01:45:31.000 297 32360.00 133.65 4422.12 32665.08 2010-10-24 01:45:32.000 297 32360.00 133.62 4422.11 32665.08 2010-10-24 01:45:33.000 297 32360.04 133.60 4422.15 32665.14 2010-10-24 01:45:34.000 297 32360.03 133.57 4422.17 32665.05 2010-10-24 01:45:35.000 297 32360.08 133.59 4422.19 32665.13 2010-10-24 01:45:36.000 297 32360.09 133.58 4422.19 32665.20 2010-10-24 01:45:37.000 297 32360.08 133.59 4422.18 32665.02 2010-10-24 01:45:38.000 297 32360.04 133.59 4422.15 32665.13 2010-10-24 01:45:39.000 297 32360.04 133.59 4422.13 32665.11 2010-10-24 01:45:40.000 297 32360.09 133.62 4422.13 32665.11 2010-10-24 01:45:41.000 297 32360.10 133.58 4422.12 32665.12 2010-10-24 01:45:42.000 297 32360.09 133.57 4422.16 32665.06 2010-10-24 01:45:43.000 297 32360.08 133.61 4422.16 32665.18 2010-10-24 01:45:44.000 297 32360.07 133.60 4422.13 32665.17 2010-10-24 01:45:45.000 297 32360.03 133.60 4422.17 32665.19 2010-10-24 01:45:46.000 297 32360.05 133.57 4422.19 32665.14 2010-10-24 01:45:47.000 297 32360.08 133.57 4422.18 32665.16 2010-10-24 01:45:48.000 297 32360.07 133.60 4422.17 32665.14 2010-10-24 01:45:49.000 297 32360.04 133.58 4422.14 32665.08 2010-10-24 01:45:50.000 297 32360.04 133.56 4422.15 32665.03 2010-10-24 01:45:51.000 297 32360.06 133.59 4422.18 32665.16 2010-10-24 01:45:52.000 297 32360.07 133.63 4422.23 32665.14 2010-10-24 01:45:53.000 297 32360.01 133.65 4422.18 32665.10 2010-10-24 01:45:54.000 297 32359.99 133.64 4422.21 32665.06 2010-10-24 01:45:55.000 297 32359.98 133.64 4422.20 32664.99 2010-10-24 01:45:56.000 297 32359.98 133.63 4422.20 32665.03 2010-10-24 01:45:57.000 297 32359.96 133.67 4422.15 32665.00 2010-10-24 01:45:58.000 297 32359.98 133.68 4422.12 32665.06 2010-10-24 01:45:59.000 297 32359.99 133.67 4422.15 32665.14 2010-10-24 01:46:00.000 297 32359.96 133.67 4422.15 32665.05 2010-10-24 01:46:01.000 297 32360.00 133.66 4422.12 32665.06 2010-10-24 01:46:02.000 297 32360.04 133.66 4422.15 32665.11 2010-10-24 01:46:03.000 297 32360.05 133.69 4422.17 32665.06 2010-10-24 01:46:04.000 297 32360.06 133.69 4422.18 32665.06 2010-10-24 01:46:05.000 297 32360.09 133.71 4422.17 32665.21 2010-10-24 01:46:06.000 297 32360.13 133.70 4422.13 32665.20 2010-10-24 01:46:07.000 297 32360.16 133.75 4422.09 32665.18 2010-10-24 01:46:08.000 297 32360.20 133.75 4422.09 32665.16 2010-10-24 01:46:09.000 297 32360.23 133.72 4422.14 32665.25 2010-10-24 01:46:10.000 297 32360.23 133.70 4422.12 32665.31 2010-10-24 01:46:11.000 297 32360.27 133.75 4422.12 32665.31 2010-10-24 01:46:12.000 297 32360.30 133.76 4422.14 32665.29 2010-10-24 01:46:13.000 297 32360.33 133.75 4422.16 32665.38 2010-10-24 01:46:14.000 297 32360.33 133.78 4422.19 32665.29 2010-10-24 01:46:15.000 297 32360.38 133.79 4422.20 32665.48 2010-10-24 01:46:16.000 297 32360.48 133.80 4422.15 32665.48 2010-10-24 01:46:17.000 297 32360.50 133.82 4422.12 32665.56 2010-10-24 01:46:18.000 297 32360.47 133.86 4422.18 32665.54 2010-10-24 01:46:19.000 297 32360.47 133.87 4422.16 32665.60 2010-10-24 01:46:20.000 297 32360.53 133.87 4422.17 32665.57 2010-10-24 01:46:21.000 297 32360.56 133.84 4422.19 32665.59 2010-10-24 01:46:22.000 297 32360.60 133.79 4422.14 32665.66 2010-10-24 01:46:23.000 297 32360.60 133.80 4422.11 32665.73 2010-10-24 01:46:24.000 297 32360.62 133.79 4422.10 32665.65 2010-10-24 01:46:25.000 297 32360.64 133.84 4422.15 32665.80 2010-10-24 01:46:26.000 297 32360.68 133.79 4422.15 32665.66 2010-10-24 01:46:27.000 297 32360.66 133.80 4422.18 32665.76 2010-10-24 01:46:28.000 297 32360.68 133.82 4422.14 32665.72 2010-10-24 01:46:29.000 297 32360.67 133.87 4422.13 32665.69 2010-10-24 01:46:30.000 297 32360.71 133.86 4422.14 32665.81 2010-10-24 01:46:31.000 297 32360.69 133.82 4422.16 32665.76 2010-10-24 01:46:32.000 297 32360.68 133.83 4422.16 32665.81 2010-10-24 01:46:33.000 297 32360.71 133.88 4422.19 32665.83 2010-10-24 01:46:34.000 297 32360.75 133.86 4422.18 32665.71 2010-10-24 01:46:35.000 297 32360.74 133.86 4422.17 32665.84 2010-10-24 01:46:36.000 297 32360.78 133.87 4422.18 32665.75 2010-10-24 01:46:37.000 297 32360.79 133.88 4422.17 32665.90 2010-10-24 01:46:38.000 297 32360.77 133.90 4422.16 32665.84 2010-10-24 01:46:39.000 297 32360.75 133.90 4422.15 32665.75 2010-10-24 01:46:40.000 297 32360.78 133.86 4422.15 32665.90 2010-10-24 01:46:41.000 297 32360.78 133.87 4422.17 32665.89 2010-10-24 01:46:42.000 297 32360.78 133.86 4422.18 32665.88 2010-10-24 01:46:43.000 297 32360.77 133.84 4422.13 32665.84 2010-10-24 01:46:44.000 297 32360.76 133.86 4422.11 32665.89 2010-10-24 01:46:45.000 297 32360.81 133.88 4422.18 32665.93 2010-10-24 01:46:46.000 297 32360.86 133.87 4422.17 32665.88 2010-10-24 01:46:47.000 297 32360.90 133.87 4422.13 32665.96 2010-10-24 01:46:48.000 297 32360.90 133.87 4422.12 32665.89 2010-10-24 01:46:49.000 297 32360.88 133.92 4422.11 32665.99 2010-10-24 01:46:50.000 297 32360.88 133.93 4422.08 32665.99 2010-10-24 01:46:51.000 297 32360.91 133.90 4422.10 32666.03 2010-10-24 01:46:52.000 297 32360.91 133.86 4422.12 32665.99 2010-10-24 01:46:53.000 297 32360.89 133.86 4422.10 32666.13 2010-10-24 01:46:54.000 297 32360.90 133.88 4422.06 32666.09 2010-10-24 01:46:55.000 297 32360.93 133.87 4422.08 32666.03 2010-10-24 01:46:56.000 297 32360.98 133.88 4422.10 32666.09 2010-10-24 01:46:57.000 297 32361.01 133.88 4422.12 32666.12 2010-10-24 01:46:58.000 297 32361.03 133.86 4422.15 32666.11 2010-10-24 01:46:59.000 297 32361.08 133.86 4422.13 32666.16 2010-10-24 01:47:00.000 297 32361.11 133.87 4422.08 32666.21 2010-10-24 01:47:01.000 297 32361.10 133.87 4422.11 32666.22 2010-10-24 01:47:02.000 297 32361.13 133.87 4422.11 32666.25 2010-10-24 01:47:03.000 297 32361.15 133.83 4422.11 32666.23 2010-10-24 01:47:04.000 297 32361.18 133.80 4422.11 32666.28 2010-10-24 01:47:05.000 297 32361.19 133.80 4422.10 32666.33 2010-10-24 01:47:06.000 297 32361.22 133.83 4422.09 32666.33 2010-10-24 01:47:07.000 297 32361.27 133.85 4422.08 32666.36 2010-10-24 01:47:08.000 297 32361.27 133.86 4422.08 32666.36 2010-10-24 01:47:09.000 297 32361.29 133.84 4422.11 32666.40 2010-10-24 01:47:10.000 297 32361.33 133.83 4422.11 32666.40 2010-10-24 01:47:11.000 297 32361.36 133.82 4422.11 32666.36 2010-10-24 01:47:12.000 297 32361.37 133.83 4422.10 32666.50 2010-10-24 01:47:13.000 297 32361.36 133.82 4422.13 32666.40 2010-10-24 01:47:14.000 297 32361.36 133.77 4422.15 32666.38 2010-10-24 01:47:15.000 297 32361.32 133.79 4422.14 32666.44 2010-10-24 01:47:16.000 297 32361.36 133.78 4422.10 32666.42 2010-10-24 01:47:17.000 297 32361.36 133.80 4422.12 32666.40 2010-10-24 01:47:18.000 297 32361.34 133.78 4422.15 32666.53 2010-10-24 01:47:19.000 297 32361.31 133.74 4422.12 32666.43 2010-10-24 01:47:20.000 297 32361.34 133.78 4422.08 32666.48 2010-10-24 01:47:21.000 297 32361.33 133.79 4422.04 32666.37 2010-10-24 01:47:22.000 297 32361.36 133.76 4422.02 32666.40 2010-10-24 01:47:23.000 297 32361.37 133.78 4422.03 32666.46 2010-10-24 01:47:24.000 297 32361.36 133.81 4422.01 32666.49 2010-10-24 01:47:25.000 297 32361.36 133.82 4422.06 32666.47 2010-10-24 01:47:26.000 297 32361.37 133.82 4422.07 32666.39 2010-10-24 01:47:27.000 297 32361.37 133.84 4422.10 32666.44 2010-10-24 01:47:28.000 297 32361.33 133.82 4422.10 32666.44 2010-10-24 01:47:29.000 297 32361.34 133.83 4422.08 32666.37 2010-10-24 01:47:30.000 297 32361.35 133.82 4422.10 32666.43 2010-10-24 01:47:31.000 297 32361.35 133.79 4422.13 32666.41 2010-10-24 01:47:32.000 297 32361.35 133.76 4422.09 32666.48 2010-10-24 01:47:33.000 297 32361.32 133.78 4422.11 32666.54 2010-10-24 01:47:34.000 297 32361.36 133.79 4422.14 32666.52 2010-10-24 01:47:35.000 297 32361.40 133.77 4422.12 32666.48 2010-10-24 01:47:36.000 297 32361.42 133.75 4422.09 32666.40 2010-10-24 01:47:37.000 297 32361.42 133.74 4422.07 32666.51 2010-10-24 01:47:38.000 297 32361.45 133.70 4422.05 32666.58 2010-10-24 01:47:39.000 297 32361.46 133.73 4422.07 32666.56 2010-10-24 01:47:40.000 297 32361.46 133.75 4422.11 32666.50 2010-10-24 01:47:41.000 297 32361.48 133.74 4422.13 32666.56 2010-10-24 01:47:42.000 297 32361.53 133.73 4422.07 32666.54 2010-10-24 01:47:43.000 297 32361.52 133.73 4422.09 32666.46 2010-10-24 01:47:44.000 297 32361.53 133.73 4422.10 32666.57 2010-10-24 01:47:45.000 297 32361.56 133.70 4422.10 32666.55 2010-10-24 01:47:46.000 297 32361.64 133.67 4422.07 32666.64 2010-10-24 01:47:47.000 297 32361.60 133.73 4422.05 32666.65 2010-10-24 01:47:48.000 297 32361.59 133.77 4422.07 32666.64 2010-10-24 01:47:49.000 297 32361.56 133.79 4422.05 32666.68 2010-10-24 01:47:50.000 297 32361.51 133.79 4422.04 32666.66 2010-10-24 01:47:51.000 297 32361.51 133.82 4422.04 32666.64 2010-10-24 01:47:52.000 297 32361.51 133.86 4422.05 32666.69 2010-10-24 01:47:53.000 297 32361.54 133.88 4422.12 32666.53 2010-10-24 01:47:54.000 297 32361.57 133.86 4422.11 32666.62 2010-10-24 01:47:55.000 297 32361.51 133.88 4422.11 32666.65 2010-10-24 01:47:56.000 297 32361.49 133.91 4422.10 32666.61 2010-10-24 01:47:57.000 297 32361.51 133.92 4422.09 32666.54 2010-10-24 01:47:58.000 297 32361.53 133.87 4422.08 32666.58 2010-10-24 01:47:59.000 297 32361.50 133.92 4422.09 32666.63 2010-10-24 01:48:00.000 297 32361.51 133.94 4422.08 32666.62 2010-10-24 01:48:01.000 297 32361.49 133.94 4422.08 32666.52 2010-10-24 01:48:02.000 297 32361.49 133.91 4422.08 32666.54 2010-10-24 01:48:03.000 297 32361.51 133.92 4422.08 32666.61 2010-10-24 01:48:04.000 297 32361.55 133.89 4422.08 32666.55 2010-10-24 01:48:05.000 297 32361.55 133.89 4422.10 32666.61 2010-10-24 01:48:06.000 297 32361.58 133.87 4422.09 32666.56 2010-10-24 01:48:07.000 297 32361.60 133.90 4422.09 32666.65 2010-10-24 01:48:08.000 297 32361.61 133.92 4422.06 32666.64 2010-10-24 01:48:09.000 297 32361.61 133.93 4422.12 32666.75 2010-10-24 01:48:10.000 297 32361.65 133.96 4422.13 32666.54 2010-10-24 01:48:11.000 297 32361.66 133.98 4422.11 32666.67 2010-10-24 01:48:12.000 297 32361.67 133.96 4422.15 32666.73 2010-10-24 01:48:13.000 297 32361.65 133.94 4422.15 32666.73 2010-10-24 01:48:14.000 297 32361.67 133.92 4422.08 32666.65 2010-10-24 01:48:15.000 297 32361.63 133.95 4422.07 32666.74 2010-10-24 01:48:16.000 297 32361.63 133.97 4422.07 32666.67 2010-10-24 01:48:17.000 297 32361.66 133.99 4422.08 32666.66 2010-10-24 01:48:18.000 297 32361.69 133.99 4422.06 32666.74 2010-10-24 01:48:19.000 297 32361.68 134.00 4422.04 32666.67 2010-10-24 01:48:20.000 297 32361.68 134.05 4422.07 32666.72 2010-10-24 01:48:21.000 297 32361.68 134.04 4422.08 32666.72 2010-10-24 01:48:22.000 297 32361.68 134.02 4422.07 32666.69 2010-10-24 01:48:23.000 297 32361.67 134.01 4422.06 32666.69 2010-10-24 01:48:24.000 297 32361.66 134.03 4422.07 32666.74 2010-10-24 01:48:25.000 297 32361.69 134.04 4422.07 32666.68 2010-10-24 01:48:26.000 297 32361.71 134.02 4422.10 32666.77 2010-10-24 01:48:27.000 297 32361.70 134.02 4422.10 32666.71 2010-10-24 01:48:28.000 297 32361.72 134.08 4422.05 32666.82 2010-10-24 01:48:29.000 297 32361.75 134.08 4422.03 32666.69 2010-10-24 01:48:30.000 297 32361.73 134.08 4422.03 32666.71 2010-10-24 01:48:31.000 297 32361.70 134.09 4422.06 32666.76 2010-10-24 01:48:32.000 297 32361.77 134.09 4422.05 32666.69 2010-10-24 01:48:33.000 297 32361.74 134.11 4422.09 32666.79 2010-10-24 01:48:34.000 297 32361.74 134.08 4422.09 32666.82 2010-10-24 01:48:35.000 297 32361.74 134.08 4422.08 32666.75 2010-10-24 01:48:36.000 297 32361.74 134.09 4422.08 32666.80 2010-10-24 01:48:37.000 297 32361.74 134.09 4422.09 32666.73 2010-10-24 01:48:38.000 297 32361.72 134.07 4422.06 32666.77 2010-10-24 01:48:39.000 297 32361.74 134.09 4422.10 32666.80 2010-10-24 01:48:40.000 297 32361.73 134.12 4422.10 32666.78 2010-10-24 01:48:41.000 297 32361.71 134.15 4422.07 32666.71 2010-10-24 01:48:42.000 297 32361.71 134.13 4422.06 32666.80 2010-10-24 01:48:43.000 297 32361.71 134.14 4422.07 32666.77 2010-10-24 01:48:44.000 297 32361.68 134.15 4422.07 32666.76 2010-10-24 01:48:45.000 297 32361.66 134.17 4422.06 32666.84 2010-10-24 01:48:46.000 297 32361.69 134.12 4422.06 32666.81 2010-10-24 01:48:47.000 297 32361.69 134.11 4422.08 32666.81 2010-10-24 01:48:48.000 297 32361.68 134.14 4422.07 32666.85 2010-10-24 01:48:49.000 297 32361.74 134.13 4422.03 32666.79 2010-10-24 01:48:50.000 297 32361.74 134.10 4422.04 32666.87 2010-10-24 01:48:51.000 297 32361.71 134.14 4422.07 32666.91 2010-10-24 01:48:52.000 297 32361.72 134.15 4422.07 32666.88 2010-10-24 01:48:53.000 297 32361.74 134.13 4422.10 32666.84 2010-10-24 01:48:54.000 297 32361.76 134.17 4422.08 32666.90 2010-10-24 01:48:55.000 297 32361.78 134.22 4422.09 32666.88 2010-10-24 01:48:56.000 297 32361.76 134.21 4422.07 32666.86 2010-10-24 01:48:57.000 297 32361.76 134.20 4422.01 32666.82 2010-10-24 01:48:58.000 297 32361.75 134.20 4422.01 32666.82 2010-10-24 01:48:59.000 297 32361.73 134.22 4421.99 32666.88 2010-10-24 01:49:00.000 297 32361.71 134.22 4422.02 32666.78 2010-10-24 01:49:01.000 297 32361.70 134.26 4422.05 32666.70 2010-10-24 01:49:02.000 297 32361.66 134.27 4422.03 32666.83 2010-10-24 01:49:03.000 297 32361.69 134.25 4422.00 32666.86 2010-10-24 01:49:04.000 297 32361.67 134.24 4422.00 32666.72 2010-10-24 01:49:05.000 297 32361.69 134.27 4422.00 32666.79 2010-10-24 01:49:06.000 297 32361.69 134.29 4422.03 32666.75 2010-10-24 01:49:07.000 297 32361.66 134.32 4422.02 32666.73 2010-10-24 01:49:08.000 297 32361.66 134.32 4422.04 32666.76 2010-10-24 01:49:09.000 297 32361.59 134.33 4422.04 32666.70 2010-10-24 01:49:10.000 297 32361.60 134.33 4422.06 32666.66 2010-10-24 01:49:11.000 297 32361.63 134.32 4422.04 32666.76 2010-10-24 01:49:12.000 297 32361.62 134.33 4422.06 32666.70 2010-10-24 01:49:13.000 297 32361.61 134.31 4422.07 32666.75 2010-10-24 01:49:14.000 297 32361.63 134.32 4422.06 32666.72 2010-10-24 01:49:15.000 297 32361.61 134.34 4422.08 32666.63 2010-10-24 01:49:16.000 297 32361.61 134.35 4422.11 32666.76 2010-10-24 01:49:17.000 297 32361.64 134.39 4422.11 32666.67 2010-10-24 01:49:18.000 297 32361.62 134.38 4422.11 32666.66 2010-10-24 01:49:19.000 297 32361.65 134.34 4422.10 32666.63 2010-10-24 01:49:20.000 297 32361.68 134.34 4422.12 32666.67 2010-10-24 01:49:21.000 297 32361.69 134.34 4422.10 32666.70 2010-10-24 01:49:22.000 297 32361.67 134.37 4422.07 32666.73 2010-10-24 01:49:23.000 297 32361.68 134.40 4422.07 32666.78 2010-10-24 01:49:24.000 297 32361.74 134.38 4422.07 32666.66 2010-10-24 01:49:25.000 297 32361.71 134.36 4422.05 32666.72 2010-10-24 01:49:26.000 297 32361.72 134.37 4422.07 32666.74 2010-10-24 01:49:27.000 297 32361.72 134.39 4422.10 32666.86 2010-10-24 01:49:28.000 297 32361.75 134.41 4422.10 32666.73 2010-10-24 01:49:29.000 297 32361.75 134.39 4422.07 32666.72 2010-10-24 01:49:30.000 297 32361.73 134.37 4422.06 32666.91 2010-10-24 01:49:31.000 297 32361.71 134.35 4422.05 32666.83 2010-10-24 01:49:32.000 297 32361.69 134.34 4422.08 32666.78 2010-10-24 01:49:33.000 297 32361.73 134.34 4422.10 32666.72 2010-10-24 01:49:34.000 297 32361.77 134.34 4422.10 32666.75 2010-10-24 01:49:35.000 297 32361.74 134.36 4422.08 32666.85 2010-10-24 01:49:36.000 297 32361.74 134.40 4422.06 32666.82 2010-10-24 01:49:37.000 297 32361.71 134.40 4422.09 32666.79 2010-10-24 01:49:38.000 297 32361.71 134.37 4422.08 32666.86 2010-10-24 01:49:39.000 297 32361.72 134.38 4422.04 32666.82 2010-10-24 01:49:40.000 297 32361.71 134.37 4422.04 32666.79 2010-10-24 01:49:41.000 297 32361.69 134.36 4422.05 32666.84 2010-10-24 01:49:42.000 297 32361.69 134.37 4422.04 32666.72 2010-10-24 01:49:43.000 297 32361.69 134.38 4422.05 32666.80 2010-10-24 01:49:44.000 297 32361.68 134.35 4422.03 32666.85 2010-10-24 01:49:45.000 297 32361.71 134.32 4422.06 32666.81 2010-10-24 01:49:46.000 297 32361.72 134.29 4422.08 32666.84 2010-10-24 01:49:47.000 297 32361.70 134.27 4422.04 32666.85 2010-10-24 01:49:48.000 297 32361.71 134.27 4422.05 32666.84 2010-10-24 01:49:49.000 297 32361.74 134.31 4422.06 32666.92 2010-10-24 01:49:50.000 297 32361.75 134.29 4422.04 32666.85 2010-10-24 01:49:51.000 297 32361.76 134.30 4422.03 32666.90 2010-10-24 01:49:52.000 297 32361.73 134.30 4422.05 32666.83 2010-10-24 01:49:53.000 297 32361.71 134.29 4422.09 32666.90 2010-10-24 01:49:54.000 297 32361.74 134.29 4422.14 32666.93 2010-10-24 01:49:55.000 297 32361.72 134.33 4422.10 32666.93 2010-10-24 01:49:56.000 297 32361.75 134.33 4422.11 32666.89 2010-10-24 01:49:57.000 297 32361.79 134.38 4422.15 32666.90 2010-10-24 01:49:58.000 297 32361.78 134.37 4422.11 32666.92 2010-10-24 01:49:59.000 297 32361.78 134.40 4422.10 32666.93 2010-10-24 01:50:00.000 297 32361.78 134.39 4422.06 32666.96 2010-10-24 01:50:01.000 297 32361.77 134.36 4422.07 32666.89 2010-10-24 01:50:02.000 297 32361.77 134.32 4422.06 32666.91 2010-10-24 01:50:03.000 297 32361.79 134.34 4422.06 32666.82 2010-10-24 01:50:04.000 297 32361.80 134.32 4422.04 32666.90 2010-10-24 01:50:05.000 297 32361.77 134.35 4422.04 32666.84 2010-10-24 01:50:06.000 297 32361.77 134.36 4422.10 32666.91 2010-10-24 01:50:07.000 297 32361.84 134.37 4422.07 32666.87 2010-10-24 01:50:08.000 297 32361.85 134.36 4422.05 32666.93 2010-10-24 01:50:09.000 297 32361.81 134.38 4422.07 32666.99 2010-10-24 01:50:10.000 297 32361.83 134.33 4422.12 32666.90 2010-10-24 01:50:11.000 297 32361.82 134.32 4422.12 32666.85 2010-10-24 01:50:12.000 297 32361.81 134.32 4422.06 32667.00 2010-10-24 01:50:13.000 297 32361.79 134.33 4422.08 32666.92 2010-10-24 01:50:14.000 297 32361.82 134.35 4422.07 32667.00 2010-10-24 01:50:15.000 297 32361.83 134.35 4422.07 32666.98 2010-10-24 01:50:16.000 297 32361.85 134.31 4422.09 32666.83 2010-10-24 01:50:17.000 297 32361.88 134.35 4422.10 32666.95 2010-10-24 01:50:18.000 297 32361.87 134.35 4422.11 32667.00 2010-10-24 01:50:19.000 297 32361.87 134.31 4422.07 32667.05 2010-10-24 01:50:20.000 297 32361.86 134.31 4422.11 32666.96 2010-10-24 01:50:21.000 297 32361.83 134.32 4422.13 32666.95 2010-10-24 01:50:22.000 297 32361.81 134.31 4422.11 32667.06 2010-10-24 01:50:23.000 297 32361.82 134.38 4422.13 32667.03 2010-10-24 01:50:24.000 297 32361.85 134.36 4422.14 32666.94 2010-10-24 01:50:25.000 297 32361.85 134.35 4422.13 32666.85 2010-10-24 01:50:26.000 297 32361.85 134.33 4422.14 32666.97 2010-10-24 01:50:27.000 297 32361.81 134.32 4422.19 32666.97 2010-10-24 01:50:28.000 297 32361.80 134.32 4422.15 32666.95 2010-10-24 01:50:29.000 297 32361.78 134.34 4422.15 32667.00 2010-10-24 01:50:30.000 297 32361.81 134.31 4422.15 32666.93 2010-10-24 01:50:31.000 297 32361.81 134.27 4422.16 32667.02 2010-10-24 01:50:32.000 297 32361.80 134.27 4422.17 32666.92 2010-10-24 01:50:33.000 297 32361.82 134.26 4422.17 32666.94 2010-10-24 01:50:34.000 297 32361.86 134.27 4422.12 32666.86 2010-10-24 01:50:35.000 297 32361.84 134.27 4422.11 32666.91 2010-10-24 01:50:36.000 297 32361.86 134.25 4422.13 32666.96 2010-10-24 01:50:37.000 297 32361.84 134.24 4422.11 32666.93 2010-10-24 01:50:38.000 297 32361.82 134.24 4422.14 32666.89 2010-10-24 01:50:39.000 297 32361.81 134.28 4422.15 32666.90 2010-10-24 01:50:40.000 297 32361.77 134.25 4422.14 32666.92 2010-10-24 01:50:41.000 297 32361.74 134.20 4422.16 32666.90 2010-10-24 01:50:42.000 297 32361.72 134.20 4422.12 32666.88 2010-10-24 01:50:43.000 297 32361.71 134.24 4422.16 32666.83 2010-10-24 01:50:44.000 297 32361.76 134.24 4422.18 32666.86 2010-10-24 01:50:45.000 297 32361.73 134.29 4422.15 32666.91 2010-10-24 01:50:46.000 297 32361.72 134.29 4422.11 32666.82 2010-10-24 01:50:47.000 297 32361.74 134.29 4422.05 32666.80 2010-10-24 01:50:48.000 297 32361.77 134.26 4422.06 32666.80 2010-10-24 01:50:49.000 297 32361.76 134.25 4422.06 32666.81 2010-10-24 01:50:50.000 297 32361.76 134.26 4422.05 32666.82 2010-10-24 01:50:51.000 297 32361.73 134.28 4422.06 32666.84 2010-10-24 01:50:52.000 297 32361.74 134.32 4422.10 32666.87 2010-10-24 01:50:53.000 297 32361.76 134.30 4422.10 32666.79 2010-10-24 01:50:54.000 297 32361.80 134.30 4422.09 32666.86 2010-10-24 01:50:55.000 297 32361.75 134.33 4422.07 32666.89 2010-10-24 01:50:56.000 297 32361.77 134.36 4422.07 32666.86 2010-10-24 01:50:57.000 297 32361.81 134.35 4422.04 32666.79 2010-10-24 01:50:58.000 297 32361.82 134.31 4422.06 32666.91 2010-10-24 01:50:59.000 297 32361.81 134.34 4422.03 32666.89 2010-10-24 01:51:00.000 297 32361.85 134.34 4422.07 32666.91 2010-10-24 01:51:01.000 297 32361.90 134.32 4422.07 32666.94 2010-10-24 01:51:02.000 297 32361.90 134.33 4422.07 32666.89 2010-10-24 01:51:03.000 297 32361.92 134.36 4422.14 32666.91 2010-10-24 01:51:04.000 297 32361.91 134.35 4422.14 32666.90 2010-10-24 01:51:05.000 297 32361.90 134.35 4422.12 32666.95 2010-10-24 01:51:06.000 297 32361.88 134.37 4422.08 32667.00 2010-10-24 01:51:07.000 297 32361.89 134.42 4422.09 32666.99 2010-10-24 01:51:08.000 297 32361.89 134.41 4422.13 32666.99 2010-10-24 01:51:09.000 297 32361.90 134.43 4422.13 32666.91 2010-10-24 01:51:10.000 297 32361.88 134.43 4422.08 32666.95 2010-10-24 01:51:11.000 297 32361.87 134.47 4422.06 32666.97 2010-10-24 01:51:12.000 297 32361.86 134.47 4422.08 32666.94 2010-10-24 01:51:13.000 297 32361.84 134.42 4422.15 32666.96 2010-10-24 01:51:14.000 297 32361.83 134.40 4422.15 32666.91 2010-10-24 01:51:15.000 297 32361.85 134.41 4422.15 32666.92 2010-10-24 01:51:16.000 297 32361.87 134.42 4422.12 32666.90 2010-10-24 01:51:17.000 297 32361.82 134.43 4422.09 32666.99 2010-10-24 01:51:18.000 297 32361.85 134.45 4422.09 32666.86 2010-10-24 01:51:19.000 297 32361.83 134.45 4422.11 32666.91 2010-10-24 01:51:20.000 297 32361.80 134.46 4422.09 32666.82 2010-10-24 01:51:21.000 297 32361.79 134.47 4422.11 32666.88 2010-10-24 01:51:22.000 297 32361.76 134.51 4422.11 32666.93 2010-10-24 01:51:23.000 297 32361.74 134.57 4422.11 32666.88 2010-10-24 01:51:24.000 297 32361.71 134.57 4422.07 32666.82 2010-10-24 01:51:25.000 297 32361.71 134.57 4422.06 32666.75 2010-10-24 01:51:26.000 297 32361.71 134.54 4422.07 32666.82 2010-10-24 01:51:27.000 297 32361.70 134.57 4422.08 32666.84 2010-10-24 01:51:28.000 297 32361.69 134.55 4422.09 32666.69 2010-10-24 01:51:29.000 297 32361.72 134.52 4422.10 32666.74 2010-10-24 01:51:30.000 297 32361.72 134.54 4422.11 32666.74 2010-10-24 01:51:31.000 297 32361.76 134.55 4422.07 32666.76 2010-10-24 01:51:32.000 297 32361.74 134.54 4422.09 32666.81 2010-10-24 01:51:33.000 297 32361.74 134.53 4422.09 32666.85 2010-10-24 01:51:34.000 297 32361.74 134.52 4422.08 32666.77 2010-10-24 01:51:35.000 297 32361.74 134.53 4422.07 32666.78 2010-10-24 01:51:36.000 297 32361.78 134.57 4422.10 32666.75 2010-10-24 01:51:37.000 297 32361.77 134.61 4422.07 32666.84 2010-10-24 01:51:38.000 297 32361.85 134.60 4422.07 32666.80 2010-10-24 01:51:39.000 297 32361.86 134.60 4422.09 32666.87 2010-10-24 01:51:40.000 297 32361.87 134.61 4422.13 32666.87 2010-10-24 01:51:41.000 297 32361.85 134.66 4422.13 32666.91 2010-10-24 01:51:42.000 297 32361.88 134.66 4422.15 32666.86 2010-10-24 01:51:43.000 297 32361.94 134.67 4422.15 32667.00 2010-10-24 01:51:44.000 297 32361.98 134.69 4422.10 32666.97 2010-10-24 01:51:45.000 297 32361.95 134.68 4422.12 32667.03 2010-10-24 01:51:46.000 297 32361.98 134.64 4422.11 32667.04 2010-10-24 01:51:47.000 297 32362.00 134.69 4422.14 32666.96 2010-10-24 01:51:48.000 297 32362.02 134.70 4422.12 32667.03 2010-10-24 01:51:49.000 297 32362.01 134.75 4422.13 32667.04 2010-10-24 01:51:50.000 297 32362.01 134.76 4422.11 32667.05 2010-10-24 01:51:51.000 297 32362.00 134.77 4422.12 32667.03 2010-10-24 01:51:52.000 297 32362.01 134.75 4422.12 32667.07 2010-10-24 01:51:53.000 297 32362.00 134.79 4422.15 32667.09 2010-10-24 01:51:54.000 297 32362.02 134.83 4422.12 32667.04 2010-10-24 01:51:55.000 297 32361.99 134.82 4422.11 32667.00 2010-10-24 01:51:56.000 297 32361.97 134.79 4422.10 32667.02 2010-10-24 01:51:57.000 297 32361.93 134.76 4422.10 32667.02 2010-10-24 01:51:58.000 297 32361.94 134.77 4422.13 32666.96 2010-10-24 01:51:59.000 297 32361.94 134.78 4422.11 32667.04 2010-10-24 01:52:00.000 297 32361.95 134.79 4422.11 32666.91 2010-10-24 01:52:01.000 297 32361.91 134.83 4422.09 32666.94 2010-10-24 01:52:02.000 297 32361.91 134.79 4422.14 32666.95 2010-10-24 01:52:03.000 297 32361.88 134.82 4422.13 32666.94 2010-10-24 01:52:04.000 297 32361.86 134.82 4422.11 32666.93 2010-10-24 01:52:05.000 297 32361.84 134.78 4422.08 32666.88 2010-10-24 01:52:06.000 297 32361.88 134.78 4422.10 32666.83 2010-10-24 01:52:07.000 297 32361.85 134.80 4422.08 32666.89 2010-10-24 01:52:08.000 297 32361.86 134.79 4422.10 32666.90 2010-10-24 01:52:09.000 297 32361.86 134.77 4422.06 32666.89 2010-10-24 01:52:10.000 297 32361.88 134.78 4422.06 32666.99 2010-10-24 01:52:11.000 297 32361.88 134.82 4422.07 32666.91 2010-10-24 01:52:12.000 297 32361.85 134.83 4422.02 32666.96 2010-10-24 01:52:13.000 297 32361.86 134.86 4422.04 32666.99 2010-10-24 01:52:14.000 297 32361.89 134.87 4422.07 32666.91 2010-10-24 01:52:15.000 297 32361.90 134.88 4422.11 32666.94 2010-10-24 01:52:16.000 297 32361.89 134.85 4422.13 32666.96 2010-10-24 01:52:17.000 297 32361.88 134.87 4422.12 32666.96 2010-10-24 01:52:18.000 297 32361.90 134.92 4422.11 32667.00 2010-10-24 01:52:19.000 297 32361.92 134.93 4422.17 32667.00 2010-10-24 01:52:20.000 297 32361.95 134.91 4422.15 32666.98 2010-10-24 01:52:21.000 297 32361.96 134.93 4422.14 32666.99 2010-10-24 01:52:22.000 297 32361.99 134.97 4422.13 32667.11 2010-10-24 01:52:23.000 297 32361.97 134.99 4422.14 32667.03 2010-10-24 01:52:24.000 297 32361.96 134.95 4422.14 32667.08 2010-10-24 01:52:25.000 297 32362.01 134.93 4422.16 32667.15 2010-10-24 01:52:26.000 297 32362.03 134.91 4422.18 32666.97 2010-10-24 01:52:27.000 297 32362.00 134.94 4422.19 32667.14 2010-10-24 01:52:28.000 297 32361.99 134.97 4422.15 32667.03 2010-10-24 01:52:29.000 297 32361.99 134.96 4422.18 32667.12 2010-10-24 01:52:30.000 297 32361.97 134.93 4422.19 32667.15 2010-10-24 01:52:31.000 297 32361.96 134.90 4422.17 32667.09 2010-10-24 01:52:32.000 297 32361.95 134.91 4422.21 32667.09 2010-10-24 01:52:33.000 297 32361.95 134.91 4422.23 32667.19 2010-10-24 01:52:34.000 297 32361.96 134.93 4422.17 32667.08 2010-10-24 01:52:35.000 297 32362.02 134.96 4422.16 32667.03 2010-10-24 01:52:36.000 297 32361.99 134.95 4422.16 32667.09 2010-10-24 01:52:37.000 297 32361.94 134.94 4422.13 32667.09 2010-10-24 01:52:38.000 297 32361.89 134.92 4422.17 32667.06 2010-10-24 01:52:39.000 297 32361.88 134.93 4422.17 32667.06 2010-10-24 01:52:40.000 297 32361.90 134.95 4422.15 32667.01 2010-10-24 01:52:41.000 297 32361.91 134.94 4422.16 32667.04 2010-10-24 01:52:42.000 297 32361.93 134.91 4422.20 32666.96 2010-10-24 01:52:43.000 297 32361.88 134.93 4422.21 32667.06 2010-10-24 01:52:44.000 297 32361.88 134.97 4422.18 32667.11 2010-10-24 01:52:45.000 297 32361.88 135.00 4422.17 32666.93 2010-10-24 01:52:46.000 297 32361.89 134.95 4422.19 32667.02 2010-10-24 01:52:47.000 297 32361.88 134.92 4422.17 32666.99 2010-10-24 01:52:48.000 297 32361.91 134.90 4422.14 32667.02 2010-10-24 01:52:49.000 297 32361.90 134.92 4422.15 32666.97 2010-10-24 01:52:50.000 297 32361.91 134.94 4422.18 32666.99 2010-10-24 01:52:51.000 297 32361.91 134.98 4422.19 32667.06 2010-10-24 01:52:52.000 297 32361.91 134.99 4422.15 32667.05 2010-10-24 01:52:53.000 297 32361.93 134.96 4422.15 32667.07 2010-10-24 01:52:54.000 297 32361.92 134.99 4422.17 32667.09 2010-10-24 01:52:55.000 297 32361.87 134.97 4422.18 32667.02 2010-10-24 01:52:56.000 297 32361.88 134.99 4422.21 32667.07 2010-10-24 01:52:57.000 297 32361.91 135.04 4422.18 32667.06 2010-10-24 01:52:58.000 297 32361.86 135.05 4422.17 32667.04 2010-10-24 01:52:59.000 297 32361.86 135.01 4422.18 32666.91 2010-10-24 01:53:00.000 297 32361.87 135.03 4422.16 32666.96 2010-10-24 01:53:01.000 297 32361.91 135.05 4422.17 32666.99 2010-10-24 01:53:02.000 297 32361.92 135.03 4422.18 32667.14 2010-10-24 01:53:03.000 297 32361.92 135.03 4422.18 32666.91 2010-10-24 01:53:04.000 297 32361.92 135.06 4422.20 32667.01 2010-10-24 01:53:05.000 297 32361.89 135.07 4422.18 32667.04 2010-10-24 01:53:06.000 297 32361.90 135.04 4422.17 32667.09 2010-10-24 01:53:07.000 297 32361.94 135.04 4422.18 32666.94 2010-10-24 01:53:08.000 297 32361.94 135.07 4422.22 32666.99 2010-10-24 01:53:09.000 297 32361.91 135.06 4422.22 32667.01 2010-10-24 01:53:10.000 297 32361.92 135.05 4422.19 32667.09 2010-10-24 01:53:11.000 297 32361.94 135.06 4422.23 32666.96 2010-10-24 01:53:12.000 297 32361.94 135.04 4422.24 32667.01 2010-10-24 01:53:13.000 297 32361.92 135.06 4422.19 32667.02 2010-10-24 01:53:14.000 297 32361.96 135.05 4422.19 32667.05 2010-10-24 01:53:15.000 297 32361.97 135.05 4422.23 32667.09 2010-10-24 01:53:16.000 297 32361.98 135.02 4422.23 32666.99 2010-10-24 01:53:17.000 297 32362.01 135.03 4422.20 32667.06 2010-10-24 01:53:18.000 297 32362.04 135.00 4422.18 32667.18 2010-10-24 01:53:19.000 297 32362.06 134.99 4422.19 32667.14 2010-10-24 01:53:20.000 297 32362.09 134.98 4422.20 32667.12 2010-10-24 01:53:21.000 297 32362.11 134.98 4422.20 32667.25 2010-10-24 01:53:22.000 297 32362.16 135.01 4422.19 32667.16 2010-10-24 01:53:23.000 297 32362.16 134.97 4422.19 32667.26 2010-10-24 01:53:24.000 297 32362.17 134.94 4422.19 32667.29 2010-10-24 01:53:25.000 297 32362.18 134.93 4422.19 32667.32 2010-10-24 01:53:26.000 297 32362.22 134.97 4422.17 32667.41 2010-10-24 01:53:27.000 297 32362.23 134.97 4422.14 32667.41 2010-10-24 01:53:28.000 297 32362.29 134.96 4422.10 32667.44 2010-10-24 01:53:29.000 297 32362.29 134.97 4422.11 32667.33 2010-10-24 01:53:30.000 297 32362.29 134.94 4422.12 32667.41 2010-10-24 01:53:31.000 297 32362.30 134.92 4422.12 32667.44 2010-10-24 01:53:32.000 297 32362.29 134.92 4422.12 32667.46 2010-10-24 01:53:33.000 297 32362.30 134.97 4422.09 32667.43 2010-10-24 01:53:34.000 297 32362.37 135.00 4422.11 32667.43 2010-10-24 01:53:35.000 297 32362.39 135.01 4422.13 32667.52 2010-10-24 01:53:36.000 297 32362.39 135.03 4422.14 32667.48 2010-10-24 01:53:37.000 297 32362.37 135.04 4422.15 32667.49 2010-10-24 01:53:38.000 297 32362.40 134.98 4422.18 32667.43 2010-10-24 01:53:39.000 297 32362.40 134.95 4422.17 32667.45 2010-10-24 01:53:40.000 297 32362.39 135.00 4422.18 32667.50 2010-10-24 01:53:41.000 297 32362.39 134.97 4422.22 32667.50 2010-10-24 01:53:42.000 297 32362.45 134.96 4422.20 32667.57 2010-10-24 01:53:43.000 297 32362.43 134.97 4422.21 32667.46 2010-10-24 01:53:44.000 297 32362.43 134.98 4422.22 32667.56 2010-10-24 01:53:45.000 297 32362.45 134.97 4422.21 32667.54 2010-10-24 01:53:46.000 297 32362.41 134.95 4422.20 32667.62 2010-10-24 01:53:47.000 297 32362.42 134.96 4422.19 32667.65 2010-10-24 01:53:48.000 297 32362.48 134.93 4422.19 32667.59 2010-10-24 01:53:49.000 297 32362.50 134.93 4422.19 32667.69 2010-10-24 01:53:50.000 297 32362.56 134.92 4422.21 32667.67 2010-10-24 01:53:51.000 297 32362.56 134.93 4422.22 32667.59 2010-10-24 01:53:52.000 297 32362.55 134.93 4422.22 32667.69 2010-10-24 01:53:53.000 297 32362.59 134.94 4422.23 32667.68 2010-10-24 01:53:54.000 297 32362.63 134.95 4422.21 32667.71 2010-10-24 01:53:55.000 297 32362.61 134.95 4422.20 32667.75 2010-10-24 01:53:56.000 297 32362.62 134.95 4422.19 32667.71 2010-10-24 01:53:57.000 297 32362.64 134.98 4422.18 32667.76 2010-10-24 01:53:58.000 297 32362.69 134.94 4422.17 32667.72 2010-10-24 01:53:59.000 297 32362.67 134.95 4422.17 32667.83 2010-10-24 01:54:00.000 297 32362.66 134.92 4422.18 32667.72 2010-10-24 01:54:01.000 297 32362.65 134.97 4422.16 32667.93 2010-10-24 01:54:02.000 297 32362.64 134.97 4422.20 32667.84 2010-10-24 01:54:03.000 297 32362.68 134.98 4422.27 32667.75 2010-10-24 01:54:04.000 297 32362.65 134.94 4422.26 32667.75 2010-10-24 01:54:05.000 297 32362.66 134.93 4422.22 32667.79 2010-10-24 01:54:06.000 297 32362.68 134.93 4422.22 32667.80 2010-10-24 01:54:07.000 297 32362.69 134.93 4422.22 32667.84 2010-10-24 01:54:08.000 297 32362.68 134.91 4422.24 32667.82 2010-10-24 01:54:09.000 297 32362.69 134.93 4422.23 32667.82 2010-10-24 01:54:10.000 297 32362.71 134.95 4422.24 32667.85 2010-10-24 01:54:11.000 297 32362.74 134.93 4422.23 32667.95 2010-10-24 01:54:12.000 297 32362.78 134.91 4422.25 32667.86 2010-10-24 01:54:13.000 297 32362.81 134.91 4422.23 32667.90 2010-10-24 01:54:14.000 297 32362.81 134.89 4422.25 32667.88 2010-10-24 01:54:15.000 297 32362.77 134.91 4422.28 32667.87 2010-10-24 01:54:16.000 297 32362.83 134.88 4422.27 32668.02 2010-10-24 01:54:17.000 297 32362.90 134.82 4422.22 32667.93 2010-10-24 01:54:18.000 297 32362.94 134.81 4422.29 32667.99 2010-10-24 01:54:19.000 297 32362.96 134.82 4422.31 32667.97 2010-10-24 01:54:20.000 297 32362.97 134.83 4422.30 32668.05 2010-10-24 01:54:21.000 297 32362.98 134.85 4422.28 32668.12 2010-10-24 01:54:22.000 297 32362.98 134.84 4422.27 32668.12 2010-10-24 01:54:23.000 297 32363.03 134.80 4422.22 32668.12 2010-10-24 01:54:24.000 297 32363.06 134.81 4422.22 32668.16 2010-10-24 01:54:25.000 297 32363.03 134.83 4422.20 32668.23 2010-10-24 01:54:26.000 297 32363.02 134.84 4422.18 32668.21 2010-10-24 01:54:27.000 297 32363.05 134.83 4422.20 32668.09 2010-10-24 01:54:28.000 297 32363.06 134.82 4422.24 32668.17 2010-10-24 01:54:29.000 297 32363.01 134.84 4422.29 32668.14 2010-10-24 01:54:30.000 297 32362.97 134.87 4422.23 32668.16 2010-10-24 01:54:31.000 297 32362.99 134.85 4422.27 32668.25 2010-10-24 01:54:32.000 297 32363.00 134.80 4422.29 32668.02 2010-10-24 01:54:33.000 297 32362.99 134.78 4422.26 32668.22 2010-10-24 01:54:34.000 297 32362.98 134.76 4422.27 32668.10 2010-10-24 01:54:35.000 297 32362.98 134.77 4422.27 32668.04 2010-10-24 01:54:36.000 297 32363.00 134.76 4422.29 32668.06 2010-10-24 01:54:37.000 297 32363.01 134.74 4422.31 32668.03 2010-10-24 01:54:38.000 297 32362.97 134.75 4422.29 32668.10 2010-10-24 01:54:39.000 297 32362.94 134.74 4422.31 32668.07 2010-10-24 01:54:40.000 297 32362.95 134.71 4422.29 32668.03 2010-10-24 01:54:41.000 297 32362.95 134.71 4422.27 32668.00 2010-10-24 01:54:42.000 297 32362.98 134.73 4422.28 32668.18 2010-10-24 01:54:43.000 297 32362.98 134.74 4422.24 32668.08 2010-10-24 01:54:44.000 297 32363.01 134.73 4422.23 32668.08 2010-10-24 01:54:45.000 297 32363.06 134.72 4422.24 32668.14 2010-10-24 01:54:46.000 297 32363.09 134.69 4422.29 32668.19 2010-10-24 01:54:47.000 297 32363.05 134.68 4422.31 32668.06 2010-10-24 01:54:48.000 297 32363.11 134.72 4422.28 32668.20 2010-10-24 01:54:49.000 297 32363.14 134.71 4422.29 32668.23 2010-10-24 01:54:50.000 297 32363.19 134.65 4422.34 32668.21 2010-10-24 01:54:51.000 297 32363.23 134.66 4422.32 32668.29 2010-10-24 01:54:52.000 297 32363.28 134.65 4422.33 32668.26 2010-10-24 01:54:53.000 297 32363.27 134.65 4422.37 32668.33 2010-10-24 01:54:54.000 297 32363.29 134.66 4422.34 32668.32 2010-10-24 01:54:55.000 297 32363.25 134.68 4422.33 32668.33 2010-10-24 01:54:56.000 297 32363.28 134.64 4422.32 32668.37 2010-10-24 01:54:57.000 297 32363.31 134.67 4422.28 32668.41 2010-10-24 01:54:58.000 297 32363.31 134.65 4422.28 32668.32 2010-10-24 01:54:59.000 297 32363.29 134.63 4422.30 32668.36 2010-10-24 01:55:00.000 297 32363.28 134.62 4422.31 32668.27 2010-10-24 01:55:01.000 297 32363.28 134.64 4422.31 32668.34 2010-10-24 01:55:02.000 297 32363.29 134.62 4422.28 32668.32 2010-10-24 01:55:03.000 297 32363.28 134.59 4422.30 32668.31 2010-10-24 01:55:04.000 297 32363.26 134.57 4422.28 32668.28 2010-10-24 01:55:05.000 297 32363.27 134.57 4422.30 32668.35 2010-10-24 01:55:06.000 297 32363.25 134.55 4422.27 32668.27 2010-10-24 01:55:07.000 297 32363.26 134.55 4422.26 32668.28 2010-10-24 01:55:08.000 297 32363.29 134.57 4422.26 32668.28 2010-10-24 01:55:09.000 297 32363.34 134.57 4422.26 32668.41 2010-10-24 01:55:10.000 297 32363.36 134.53 4422.26 32668.33 2010-10-24 01:55:11.000 297 32363.39 134.53 4422.30 32668.33 2010-10-24 01:55:12.000 297 32363.42 134.51 4422.31 32668.28 2010-10-24 01:55:13.000 297 32363.43 134.52 4422.30 32668.44 2010-10-24 01:55:14.000 297 32363.45 134.48 4422.34 32668.46 2010-10-24 01:55:15.000 297 32363.47 134.45 4422.35 32668.32 2010-10-24 01:55:16.000 297 32363.44 134.47 4422.31 32668.46 2010-10-24 01:55:17.000 297 32363.42 134.48 4422.29 32668.55 2010-10-24 01:55:18.000 297 32363.47 134.50 4422.28 32668.56 2010-10-24 01:55:19.000 297 32363.53 134.48 4422.31 32668.53 2010-10-24 01:55:20.000 297 32363.61 134.46 4422.29 32668.59 2010-10-24 01:55:21.000 297 32363.60 134.45 4422.27 32668.62 2010-10-24 01:55:22.000 297 32363.65 134.47 4422.25 32668.71 2010-10-24 01:55:23.000 297 32363.67 134.46 4422.28 32668.77 2010-10-24 01:55:24.000 297 32363.68 134.41 4422.29 32668.75 2010-10-24 01:55:25.000 297 32363.72 134.43 4422.25 32668.76 2010-10-24 01:55:26.000 297 32363.74 134.37 4422.29 32668.83 2010-10-24 01:55:27.000 297 32363.78 134.35 4422.32 32668.82 2010-10-24 01:55:28.000 297 32363.78 134.34 4422.32 32668.92 2010-10-24 01:55:29.000 297 32363.80 134.30 4422.29 32668.83 2010-10-24 01:55:30.000 297 32363.81 134.32 4422.30 32668.87 2010-10-24 01:55:31.000 297 32363.79 134.32 4422.29 32668.86 2010-10-24 01:55:32.000 297 32363.82 134.35 4422.27 32668.87 2010-10-24 01:55:33.000 297 32363.79 134.39 4422.30 32668.79 2010-10-24 01:55:34.000 297 32363.79 134.38 4422.29 32668.91 2010-10-24 01:55:35.000 297 32363.79 134.39 4422.33 32668.83 2010-10-24 01:55:36.000 297 32363.79 134.36 4422.31 32668.94 2010-10-24 01:55:37.000 297 32363.77 134.36 4422.27 32668.79 2010-10-24 01:55:38.000 297 32363.76 134.38 4422.27 32668.86 2010-10-24 01:55:39.000 297 32363.72 134.37 4422.31 32668.77 2010-10-24 01:55:40.000 297 32363.70 134.32 4422.30 32668.86 2010-10-24 01:55:41.000 297 32363.71 134.34 4422.25 32668.71 2010-10-24 01:55:42.000 297 32363.74 134.37 4422.23 32668.86 2010-10-24 01:55:43.000 297 32363.68 134.34 4422.27 32668.78 2010-10-24 01:55:44.000 297 32363.68 134.29 4422.28 32668.81 2010-10-24 01:55:45.000 297 32363.65 134.29 4422.30 32668.81 2010-10-24 01:55:46.000 297 32363.65 134.31 4422.28 32668.66 2010-10-24 01:55:47.000 297 32363.63 134.31 4422.31 32668.72 2010-10-24 01:55:48.000 297 32363.64 134.28 4422.30 32668.85 2010-10-24 01:55:49.000 297 32363.63 134.30 4422.27 32668.69 2010-10-24 01:55:50.000 297 32363.63 134.28 4422.27 32668.70 2010-10-24 01:55:51.000 297 32363.63 134.30 4422.34 32668.80 2010-10-24 01:55:52.000 297 32363.67 134.29 4422.32 32668.74 2010-10-24 01:55:53.000 297 32363.71 134.27 4422.31 32668.79 2010-10-24 01:55:54.000 297 32363.70 134.24 4422.31 32668.79 2010-10-24 01:55:55.000 297 32363.74 134.21 4422.33 32668.78 2010-10-24 01:55:56.000 297 32363.74 134.18 4422.30 32668.90 2010-10-24 01:55:57.000 297 32363.74 134.19 4422.30 32668.84 2010-10-24 01:55:58.000 297 32363.74 134.21 4422.28 32668.72 2010-10-24 01:55:59.000 297 32363.80 134.20 4422.29 32668.87 2010-10-24 01:56:00.000 297 32363.83 134.18 4422.30 32668.97 2010-10-24 01:56:01.000 297 32363.85 134.16 4422.29 32668.90 2010-10-24 01:56:02.000 297 32363.91 134.18 4422.28 32668.93 2010-10-24 01:56:03.000 297 32363.93 134.18 4422.26 32668.96 2010-10-24 01:56:04.000 297 32363.96 134.17 4422.22 32668.95 2010-10-24 01:56:05.000 297 32363.96 134.14 4422.22 32669.06 2010-10-24 01:56:06.000 297 32364.03 134.14 4422.26 32669.06 2010-10-24 01:56:07.000 297 32364.05 134.16 4422.24 32669.05 2010-10-24 01:56:08.000 297 32364.03 134.13 4422.23 32669.11 2010-10-24 01:56:09.000 297 32364.04 134.13 4422.27 32669.12 2010-10-24 01:56:10.000 297 32364.08 134.15 4422.28 32669.18 2010-10-24 01:56:11.000 297 32364.07 134.13 4422.29 32669.10 2010-10-24 01:56:12.000 297 32364.12 134.09 4422.32 32669.17 2010-10-24 01:56:13.000 297 32364.13 134.14 4422.27 32669.19 2010-10-24 01:56:14.000 297 32364.15 134.12 4422.25 32669.09 2010-10-24 01:56:15.000 297 32364.17 134.12 4422.31 32669.09 2010-10-24 01:56:16.000 297 32364.14 134.13 4422.29 32669.17 2010-10-24 01:56:17.000 297 32364.11 134.17 4422.34 32669.16 2010-10-24 01:56:18.000 297 32364.07 134.13 4422.34 32669.22 2010-10-24 01:56:19.000 297 32364.06 134.11 4422.30 32669.12 2010-10-24 01:56:20.000 297 32364.07 134.09 4422.29 32669.14 2010-10-24 01:56:21.000 297 32364.04 134.05 4422.30 32669.04 2010-10-24 01:56:22.000 297 32364.03 134.04 4422.30 32668.98 2010-10-24 01:56:23.000 297 32364.03 134.03 4422.29 32669.11 2010-10-24 01:56:24.000 297 32364.04 134.00 4422.32 32669.05 2010-10-24 01:56:25.000 297 32364.03 134.03 4422.27 32669.08 2010-10-24 01:56:26.000 297 32364.04 134.04 4422.27 32669.16 2010-10-24 01:56:27.000 297 32364.02 134.05 4422.32 32669.18 2010-10-24 01:56:28.000 297 32364.07 134.05 4422.35 32669.15 2010-10-24 01:56:29.000 297 32364.12 134.04 4422.32 32669.07 2010-10-24 01:56:30.000 297 32364.14 134.01 4422.30 32669.17 2010-10-24 01:56:31.000 297 32364.10 133.97 4422.32 32669.15 2010-10-24 01:56:32.000 297 32364.12 133.97 4422.31 32669.14 2010-10-24 01:56:33.000 297 32364.13 133.97 4422.35 32669.17 2010-10-24 01:56:34.000 297 32364.14 133.99 4422.36 32669.24 2010-10-24 01:56:35.000 297 32364.16 133.98 4422.32 32669.24 2010-10-24 01:56:36.000 297 32364.17 133.94 4422.30 32669.18 2010-10-24 01:56:37.000 297 32364.17 133.93 4422.26 32669.24 2010-10-24 01:56:38.000 297 32364.21 133.91 4422.22 32669.28 2010-10-24 01:56:39.000 297 32364.25 133.89 4422.21 32669.25 2010-10-24 01:56:40.000 297 32364.31 133.90 4422.24 32669.33 2010-10-24 01:56:41.000 297 32364.34 133.91 4422.30 32669.36 2010-10-24 01:56:42.000 297 32364.34 133.92 4422.31 32669.34 2010-10-24 01:56:43.000 297 32364.35 133.93 4422.24 32669.39 2010-10-24 01:56:44.000 297 32364.35 133.90 4422.23 32669.41 2010-10-24 01:56:45.000 297 32364.34 133.92 4422.27 32669.35 2010-10-24 01:56:46.000 297 32364.39 133.92 4422.26 32669.36 2010-10-24 01:56:47.000 297 32364.34 133.89 4422.25 32669.34 2010-10-24 01:56:48.000 297 32364.33 133.89 4422.19 32669.39 2010-10-24 01:56:49.000 297 32364.34 133.88 4422.19 32669.44 2010-10-24 01:56:50.000 297 32364.34 133.88 4422.18 32669.40 2010-10-24 01:56:51.000 297 32364.33 133.87 4422.17 32669.35 2010-10-24 01:56:52.000 297 32364.32 133.82 4422.20 32669.41 2010-10-24 01:56:53.000 297 32364.32 133.81 4422.24 32669.39 2010-10-24 01:56:54.000 297 32364.34 133.79 4422.27 32669.47 2010-10-24 01:56:55.000 297 32364.37 133.80 4422.28 32669.44 2010-10-24 01:56:56.000 297 32364.35 133.79 4422.28 32669.37 2010-10-24 01:56:57.000 297 32364.35 133.79 4422.23 32669.42 2010-10-24 01:56:58.000 297 32364.35 133.77 4422.20 32669.47 2010-10-24 01:56:59.000 297 32364.38 133.75 4422.23 32669.47 2010-10-24 01:57:00.000 297 32364.38 133.73 4422.17 32669.50 2010-10-24 01:57:01.000 297 32364.35 133.68 4422.21 32669.49 2010-10-24 01:57:02.000 297 32364.40 133.65 4422.22 32669.36 2010-10-24 01:57:03.000 297 32364.44 133.62 4422.24 32669.58 2010-10-24 01:57:04.000 297 32364.49 133.61 4422.24 32669.54 2010-10-24 01:57:05.000 297 32364.50 133.60 4422.29 32669.46 2010-10-24 01:57:06.000 297 32364.54 133.58 4422.27 32669.64 2010-10-24 01:57:07.000 297 32364.56 133.55 4422.22 32669.60 2010-10-24 01:57:08.000 297 32364.58 133.54 4422.23 32669.54 2010-10-24 01:57:09.000 297 32364.62 133.54 4422.23 32669.65 2010-10-24 01:57:10.000 297 32364.65 133.54 4422.24 32669.70 2010-10-24 01:57:11.000 297 32364.64 133.49 4422.21 32669.73 2010-10-24 01:57:12.000 297 32364.66 133.42 4422.19 32669.69 2010-10-24 01:57:13.000 297 32364.65 133.43 4422.22 32669.71 2010-10-24 01:57:14.000 297 32364.65 133.43 4422.27 32669.82 2010-10-24 01:57:15.000 297 32364.63 133.41 4422.27 32669.71 2010-10-24 01:57:16.000 297 32364.69 133.41 4422.23 32669.80 2010-10-24 01:57:17.000 297 32364.70 133.40 4422.24 32669.84 2010-10-24 01:57:18.000 297 32364.76 133.38 4422.23 32669.89 2010-10-24 01:57:19.000 297 32364.80 133.36 4422.21 32669.72 2010-10-24 01:57:20.000 297 32364.80 133.32 4422.23 32669.83 2010-10-24 01:57:21.000 297 32364.79 133.31 4422.22 32669.81 2010-10-24 01:57:22.000 297 32364.85 133.31 4422.20 32669.89 2010-10-24 01:57:23.000 297 32364.82 133.32 4422.19 32669.77 2010-10-24 01:57:24.000 297 32364.78 133.32 4422.18 32670.01 2010-10-24 01:57:25.000 297 32364.82 133.28 4422.17 32669.81 2010-10-24 01:57:26.000 297 32364.83 133.25 4422.18 32669.85 2010-10-24 01:57:27.000 297 32364.78 133.24 4422.11 32669.84 2010-10-24 01:57:28.000 297 32364.83 133.24 4422.16 32669.88 2010-10-24 01:57:29.000 297 32364.84 133.26 4422.20 32669.95 2010-10-24 01:57:30.000 297 32364.83 133.23 4422.15 32669.87 2010-10-24 01:57:31.000 297 32364.84 133.20 4422.15 32669.92 2010-10-24 01:57:32.000 297 32364.85 133.16 4422.11 32669.97 2010-10-24 01:57:33.000 297 32364.88 133.15 4422.19 32669.99 2010-10-24 01:57:34.000 297 32364.90 133.13 4422.20 32669.93 2010-10-24 01:57:35.000 297 32364.95 133.13 4422.20 32669.95 2010-10-24 01:57:36.000 297 32364.93 133.09 4422.17 32669.99 2010-10-24 01:57:37.000 297 32364.96 133.07 4422.18 32669.93 2010-10-24 01:57:38.000 297 32364.98 133.08 4422.21 32669.94 2010-10-24 01:57:39.000 297 32364.96 133.05 4422.23 32670.02 2010-10-24 01:57:40.000 297 32364.99 133.01 4422.20 32670.02 2010-10-24 01:57:41.000 297 32365.01 133.00 4422.20 32670.02 2010-10-24 01:57:42.000 297 32365.07 133.04 4422.20 32670.04 2010-10-24 01:57:43.000 297 32365.06 133.04 4422.19 32670.10 2010-10-24 01:57:44.000 297 32365.08 133.03 4422.22 32670.06 2010-10-24 01:57:45.000 297 32365.11 133.08 4422.26 32670.10 2010-10-24 01:57:46.000 297 32365.08 133.06 4422.25 32670.13 2010-10-24 01:57:47.000 297 32365.11 133.02 4422.26 32670.15 2010-10-24 01:57:48.000 297 32365.13 133.00 4422.25 32670.17 2010-10-24 01:57:49.000 297 32365.09 132.99 4422.20 32670.19 2010-10-24 01:57:50.000 297 32365.12 132.99 4422.23 32670.13 2010-10-24 01:57:51.000 297 32365.11 132.96 4422.20 32670.21 2010-10-24 01:57:52.000 297 32365.11 132.92 4422.18 32670.29 2010-10-24 01:57:53.000 297 32365.15 132.89 4422.21 32670.18 2010-10-24 01:57:54.000 297 32365.22 132.83 4422.19 32670.33 2010-10-24 01:57:55.000 297 32365.23 132.84 4422.18 32670.26 2010-10-24 01:57:56.000 297 32365.27 132.83 4422.19 32670.26 2010-10-24 01:57:57.000 297 32365.30 132.85 4422.23 32670.42 2010-10-24 01:57:58.000 297 32365.30 132.84 4422.21 32670.29 2010-10-24 01:57:59.000 297 32365.28 132.81 4422.22 32670.35 2010-10-24 01:58:00.000 297 32365.33 132.82 4422.21 32670.44 2010-10-24 01:58:01.000 297 32365.36 132.82 4422.20 32670.36 2010-10-24 01:58:02.000 297 32365.44 132.79 4422.22 32670.38 2010-10-24 01:58:03.000 297 32365.45 132.81 4422.23 32670.50 2010-10-24 01:58:04.000 297 32365.49 132.76 4422.21 32670.40 2010-10-24 01:58:05.000 297 32365.48 132.74 4422.21 32670.47 2010-10-24 01:58:06.000 297 32365.53 132.73 4422.19 32670.56 2010-10-24 01:58:07.000 297 32365.56 132.73 4422.20 32670.62 2010-10-24 01:58:08.000 297 32365.58 132.72 4422.21 32670.51 2010-10-24 01:58:09.000 297 32365.58 132.70 4422.26 32670.58 2010-10-24 01:58:10.000 297 32365.63 132.69 4422.27 32670.64 2010-10-24 01:58:11.000 297 32365.61 132.68 4422.22 32670.61 2010-10-24 01:58:12.000 297 32365.63 132.67 4422.22 32670.62 2010-10-24 01:58:13.000 297 32365.65 132.68 4422.22 32670.62 2010-10-24 01:58:14.000 297 32365.70 132.69 4422.23 32670.66 2010-10-24 01:58:15.000 297 32365.68 132.65 4422.21 32670.65 2010-10-24 01:58:16.000 297 32365.73 132.64 4422.20 32670.75 2010-10-24 01:58:17.000 297 32365.78 132.61 4422.23 32670.87 2010-10-24 01:58:18.000 297 32365.76 132.61 4422.22 32670.69 2010-10-24 01:58:19.000 297 32365.79 132.63 4422.22 32670.80 2010-10-24 01:58:20.000 297 32365.78 132.62 4422.25 32670.81 2010-10-24 01:58:21.000 297 32365.75 132.62 4422.22 32670.81 2010-10-24 01:58:22.000 297 32365.81 132.60 4422.23 32670.75 2010-10-24 01:58:23.000 297 32365.79 132.59 4422.25 32670.83 2010-10-24 01:58:24.000 297 32365.79 132.60 4422.24 32670.71 2010-10-24 01:58:25.000 297 32365.82 132.57 4422.28 32670.92 2010-10-24 01:58:26.000 297 32365.86 132.52 4422.22 32670.82 2010-10-24 01:58:27.000 297 32365.85 132.53 4422.23 32670.80 2010-10-24 01:58:28.000 297 32365.86 132.54 4422.19 32670.85 2010-10-24 01:58:29.000 297 32365.88 132.54 4422.13 32670.83 2010-10-24 01:58:30.000 297 32365.89 132.53 4422.15 32670.90 2010-10-24 01:58:31.000 297 32365.95 132.48 4422.14 32670.96 2010-10-24 01:58:32.000 297 32365.97 132.44 4422.08 32670.96 2010-10-24 01:58:33.000 297 32365.99 132.42 4422.08 32670.95 2010-10-24 01:58:34.000 297 32366.01 132.41 4422.10 32670.98 2010-10-24 01:58:35.000 297 32366.08 132.41 4422.14 32671.07 2010-10-24 01:58:36.000 297 32366.10 132.41 4422.16 32670.96 2010-10-24 01:58:37.000 297 32366.13 132.39 4422.09 32671.11 2010-10-24 01:58:38.000 297 32366.15 132.38 4422.05 32671.18 2010-10-24 01:58:39.000 297 32366.18 132.35 4422.00 32671.17 2010-10-24 01:58:40.000 297 32366.21 132.36 4422.03 32671.23 2010-10-24 01:58:41.000 297 32366.22 132.37 4422.05 32671.18 2010-10-24 01:58:42.000 297 32366.25 132.35 4422.07 32671.13 2010-10-24 01:58:43.000 297 32366.29 132.37 4422.07 32671.20 2010-10-24 01:58:44.000 297 32366.26 132.38 4422.09 32671.30 2010-10-24 01:58:45.000 297 32366.26 132.36 4422.09 32671.32 2010-10-24 01:58:46.000 297 32366.31 132.35 4422.07 32671.30 2010-10-24 01:58:47.000 297 32366.31 132.32 4422.02 32671.26 2010-10-24 01:58:48.000 297 32366.32 132.32 4422.05 32671.30 2010-10-24 01:58:49.000 297 32366.33 132.33 4422.07 32671.29 2010-10-24 01:58:50.000 297 32366.35 132.32 4422.10 32671.28 2010-10-24 01:58:51.000 297 32366.33 132.30 4422.11 32671.36 2010-10-24 01:58:52.000 297 32366.37 132.27 4422.06 32671.33 2010-10-24 01:58:53.000 297 32366.38 132.26 4422.03 32671.33 2010-10-24 01:58:54.000 297 32366.39 132.28 4422.05 32671.43 2010-10-24 01:58:55.000 297 32366.40 132.29 4422.04 32671.33 2010-10-24 01:58:56.000 297 32366.44 132.27 4422.07 32671.33 2010-10-24 01:58:57.000 297 32366.49 132.25 4422.11 32671.39 2010-10-24 01:58:58.000 297 32366.53 132.22 4422.12 32671.44 2010-10-24 01:58:59.000 297 32366.56 132.20 4422.13 32671.49 2010-10-24 01:59:00.000 297 32366.54 132.19 4422.11 32671.48 2010-10-24 01:59:01.000 297 32366.58 132.15 4422.08 32671.50 2010-10-24 01:59:02.000 297 32366.64 132.11 4422.07 32671.57 2010-10-24 01:59:03.000 297 32366.68 132.10 4422.03 32671.55 2010-10-24 01:59:04.000 297 32366.73 132.11 4422.05 32671.64 2010-10-24 01:59:05.000 297 32366.77 132.13 4422.04 32671.61 2010-10-24 01:59:06.000 297 32366.75 132.08 4422.03 32671.69 2010-10-24 01:59:07.000 297 32366.76 132.11 4422.02 32671.79 2010-10-24 01:59:08.000 297 32366.75 132.07 4422.04 32671.71 2010-10-24 01:59:09.000 297 32366.76 132.09 4422.07 32671.71 2010-10-24 01:59:10.000 297 32366.78 132.09 4422.05 32671.75 2010-10-24 01:59:11.000 297 32366.77 132.09 4422.06 32671.68 2010-10-24 01:59:12.000 297 32366.79 132.07 4422.07 32671.80 2010-10-24 01:59:13.000 297 32366.77 132.06 4422.04 32671.73 2010-10-24 01:59:14.000 297 32366.77 132.03 4422.06 32671.82 2010-10-24 01:59:15.000 297 32366.79 132.06 4422.05 32671.76 2010-10-24 01:59:16.000 297 32366.76 132.04 4422.05 32671.82 2010-10-24 01:59:17.000 297 32366.73 132.07 4422.10 32671.77 2010-10-24 01:59:18.000 297 32366.74 132.12 4422.05 32671.78 2010-10-24 01:59:19.000 297 32366.71 132.09 4422.03 32671.69 2010-10-24 01:59:20.000 297 32366.67 132.05 4422.04 32671.68 2010-10-24 01:59:21.000 297 32366.66 132.04 4422.07 32671.71 2010-10-24 01:59:22.000 297 32366.62 132.03 4422.09 32671.62 2010-10-24 01:59:23.000 297 32366.61 132.07 4422.09 32671.66 2010-10-24 01:59:24.000 297 32366.61 132.07 4422.11 32671.63 2010-10-24 01:59:25.000 297 32366.60 132.08 4422.08 32671.57 2010-10-24 01:59:26.000 297 32366.62 132.07 4422.11 32671.56 2010-10-24 01:59:27.000 297 32366.63 132.05 4422.12 32671.56 2010-10-24 01:59:28.000 297 32366.63 132.04 4422.09 32671.55 2010-10-24 01:59:29.000 297 32366.61 132.03 4422.09 32671.56 2010-10-24 01:59:30.000 297 32366.64 132.02 4422.04 32671.62 2010-10-24 01:59:31.000 297 32366.67 132.00 4422.05 32671.58 2010-10-24 01:59:32.000 297 32366.69 132.01 4422.10 32671.68 2010-10-24 01:59:33.000 297 32366.74 132.00 4422.11 32671.66 2010-10-24 01:59:34.000 297 32366.77 132.02 4422.08 32671.66 2010-10-24 01:59:35.000 297 32366.81 132.06 4422.08 32671.72 2010-10-24 01:59:36.000 297 32366.88 132.06 4422.11 32671.64 2010-10-24 01:59:37.000 297 32366.86 132.07 4422.11 32671.78 2010-10-24 01:59:38.000 297 32366.87 132.03 4422.09 32671.80 2010-10-24 01:59:39.000 297 32366.89 132.08 4422.06 32671.75 2010-10-24 01:59:40.000 297 32366.97 132.07 4422.10 32671.85 2010-10-24 01:59:41.000 297 32366.97 132.07 4422.06 32671.86 2010-10-24 01:59:42.000 297 32366.97 132.07 4422.06 32672.00 2010-10-24 01:59:43.000 297 32366.98 132.06 4422.04 32671.92 2010-10-24 01:59:44.000 297 32367.01 132.12 4422.04 32671.92 2010-10-24 01:59:45.000 297 32367.02 132.13 4422.03 32671.95 2010-10-24 01:59:46.000 297 32367.03 132.11 4422.06 32672.09 2010-10-24 01:59:47.000 297 32367.05 132.10 4422.06 32672.04 2010-10-24 01:59:48.000 297 32367.07 132.12 4422.06 32671.98 2010-10-24 01:59:49.000 297 32367.08 132.14 4422.05 32671.94 2010-10-24 01:59:50.000 297 32367.08 132.10 4422.07 32672.00 2010-10-24 01:59:51.000 297 32367.10 132.11 4422.11 32672.06 2010-10-24 01:59:52.000 297 32367.12 132.10 4422.06 32672.00 2010-10-24 01:59:53.000 297 32367.15 132.08 4422.03 32672.04 2010-10-24 01:59:54.000 297 32367.11 132.05 4422.09 32671.95 2010-10-24 01:59:55.000 297 32367.12 132.05 4422.08 32672.02 2010-10-24 01:59:56.000 297 32367.13 132.05 4422.03 32671.94 2010-10-24 01:59:57.000 297 32367.15 132.07 4422.07 32672.04 2010-10-24 01:59:58.000 297 32367.18 132.04 4422.02 32671.99 2010-10-24 01:59:59.000 297 32367.19 132.03 4422.02 32672.14 2010-10-24 02:00:00.000 297 32367.18 132.04 4422.03 32671.96 2010-10-24 02:00:01.000 297 32367.22 132.06 4422.01 32672.06 2010-10-24 02:00:02.000 297 32367.24 132.00 4422.02 32672.12 2010-10-24 02:00:03.000 297 32367.22 132.03 4422.03 32672.00 2010-10-24 02:00:04.000 297 32367.24 132.03 4422.08 32672.11 2010-10-24 02:00:05.000 297 32367.24 132.03 4422.04 32672.10 2010-10-24 02:00:06.000 297 32367.24 131.98 4422.02 32672.20 2010-10-24 02:00:07.000 297 32367.23 131.96 4422.02 32672.09 2010-10-24 02:00:08.000 297 32367.27 131.97 4422.03 32672.17 2010-10-24 02:00:09.000 297 32367.27 131.97 4422.06 32672.12 2010-10-24 02:00:10.000 297 32367.29 131.93 4422.05 32672.18 2010-10-24 02:00:11.000 297 32367.27 131.90 4422.03 32672.14 2010-10-24 02:00:12.000 297 32367.24 131.91 4422.01 32672.15 2010-10-24 02:00:13.000 297 32367.27 131.92 4421.99 32672.16 2010-10-24 02:00:14.000 297 32367.31 131.95 4422.02 32672.24 2010-10-24 02:00:15.000 297 32367.28 131.99 4422.00 32672.18 2010-10-24 02:00:16.000 297 32367.29 131.95 4421.97 32672.17 2010-10-24 02:00:17.000 297 32367.31 131.96 4421.96 32672.23 2010-10-24 02:00:18.000 297 32367.33 131.94 4421.98 32672.20 2010-10-24 02:00:19.000 297 32367.27 131.94 4421.97 32672.28 2010-10-24 02:00:20.000 297 32367.31 131.91 4421.94 32672.26 2010-10-24 02:00:21.000 297 32367.32 131.95 4421.94 32672.26 2010-10-24 02:00:22.000 297 32367.31 131.95 4421.99 32672.26 2010-10-24 02:00:23.000 297 32367.34 131.98 4421.98 32672.26 2010-10-24 02:00:24.000 297 32367.30 132.01 4421.97 32672.30 2010-10-24 02:00:25.000 297 32367.30 132.02 4421.99 32672.26 2010-10-24 02:00:26.000 297 32367.33 131.97 4422.01 32672.33 2010-10-24 02:00:27.000 297 32367.33 131.95 4422.00 32672.24 2010-10-24 02:00:28.000 297 32367.32 131.96 4421.93 32672.23 2010-10-24 02:00:29.000 297 32367.30 131.94 4421.90 32672.34 2010-10-24 02:00:30.000 297 32367.31 131.88 4421.91 32672.27 2010-10-24 02:00:31.000 297 32367.34 131.86 4421.91 32672.35 2010-10-24 02:00:32.000 297 32367.35 131.90 4421.94 32672.33 2010-10-24 02:00:33.000 297 32367.33 131.93 4421.91 32672.24 2010-10-24 02:00:34.000 297 32367.31 131.91 4421.94 32672.39 2010-10-24 02:00:35.000 297 32367.30 131.89 4421.87 32672.27 2010-10-24 02:00:36.000 297 32367.30 131.91 4421.88 32672.27 2010-10-24 02:00:37.000 297 32367.26 131.93 4421.86 32672.29 2010-10-24 02:00:38.000 297 32367.23 131.88 4421.84 32672.27 2010-10-24 02:00:39.000 297 32367.26 131.88 4421.82 32672.32 2010-10-24 02:00:40.000 297 32367.29 131.83 4421.78 32672.28 2010-10-24 02:00:41.000 297 32367.30 131.82 4421.79 32672.33 2010-10-24 02:00:42.000 297 32367.31 131.84 4421.78 32672.31 2010-10-24 02:00:43.000 297 32367.33 131.83 4421.80 32672.31 2010-10-24 02:00:44.000 297 32367.32 131.80 4421.85 32672.35 2010-10-24 02:00:45.000 297 32367.35 131.83 4421.83 32672.23 2010-10-24 02:00:46.000 297 32367.37 131.85 4421.82 32672.37 2010-10-24 02:00:47.000 297 32367.35 131.83 4421.80 32672.29 2010-10-24 02:00:48.000 297 32367.38 131.82 4421.79 32672.43 2010-10-24 02:00:49.000 297 32367.42 131.83 4421.82 32672.38 2010-10-24 02:00:50.000 297 32367.42 131.86 4421.80 32672.40 2010-10-24 02:00:51.000 297 32367.44 131.91 4421.80 32672.30 2010-10-24 02:00:52.000 297 32367.48 131.87 4421.79 32672.40 2010-10-24 02:00:53.000 297 32367.46 131.86 4421.77 32672.43 2010-10-24 02:00:54.000 297 32367.46 131.85 4421.79 32672.40 2010-10-24 02:00:55.000 297 32367.47 131.87 4421.81 32672.50 2010-10-24 02:00:56.000 297 32367.53 131.82 4421.83 32672.54 2010-10-24 02:00:57.000 297 32367.57 131.81 4421.80 32672.38 2010-10-24 02:00:58.000 297 32367.56 131.83 4421.78 32672.51 2010-10-24 02:00:59.000 297 32367.60 131.82 4421.82 32672.54 2010-10-24 02:01:00.000 297 32367.61 131.79 4421.85 32672.59 2010-10-24 02:01:01.000 297 32367.63 131.79 4421.89 32672.55 2010-10-24 02:01:02.000 297 32367.67 131.79 4421.82 32672.61 2010-10-24 02:01:03.000 297 32367.69 131.74 4421.82 32672.70 2010-10-24 02:01:04.000 297 32367.73 131.76 4421.83 32672.59 2010-10-24 02:01:05.000 297 32367.76 131.77 4421.82 32672.64 2010-10-24 02:01:06.000 297 32367.79 131.80 4421.84 32672.69 2010-10-24 02:01:07.000 297 32367.78 131.81 4421.85 32672.78 2010-10-24 02:01:08.000 297 32367.84 131.80 4421.81 32672.67 2010-10-24 02:01:09.000 297 32367.85 131.81 4421.81 32672.75 2010-10-24 02:01:10.000 297 32367.85 131.77 4421.82 32672.74 2010-10-24 02:01:11.000 297 32367.88 131.76 4421.85 32672.86 2010-10-24 02:01:12.000 297 32367.92 131.78 4421.83 32672.82 2010-10-24 02:01:13.000 297 32367.92 131.79 4421.80 32672.72 2010-10-24 02:01:14.000 297 32367.94 131.80 4421.80 32672.97 2010-10-24 02:01:15.000 297 32367.99 131.79 4421.75 32672.88 2010-10-24 02:01:16.000 297 32367.98 131.79 4421.76 32672.90 2010-10-24 02:01:17.000 297 32367.97 131.77 4421.77 32672.92 2010-10-24 02:01:18.000 297 32367.99 131.78 4421.74 32672.88 2010-10-24 02:01:19.000 297 32367.99 131.78 4421.79 32673.01 2010-10-24 02:01:20.000 297 32367.98 131.76 4421.76 32672.91 2010-10-24 02:01:21.000 297 32367.96 131.78 4421.74 32672.87 2010-10-24 02:01:22.000 297 32367.98 131.81 4421.73 32672.91 2010-10-24 02:01:23.000 297 32367.97 131.80 4421.73 32672.90 2010-10-24 02:01:24.000 297 32367.97 131.81 4421.72 32672.82 2010-10-24 02:01:25.000 297 32367.99 131.80 4421.72 32672.90 2010-10-24 02:01:26.000 297 32367.99 131.78 4421.76 32672.85 2010-10-24 02:01:27.000 297 32367.94 131.78 4421.79 32672.87 2010-10-24 02:01:28.000 297 32367.93 131.81 4421.76 32672.87 2010-10-24 02:01:29.000 297 32367.96 131.78 4421.73 32672.85 2010-10-24 02:01:30.000 297 32367.97 131.77 4421.71 32672.82 2010-10-24 02:01:31.000 297 32367.95 131.76 4421.73 32672.82 2010-10-24 02:01:32.000 297 32367.95 131.76 4421.70 32672.93 2010-10-24 02:01:33.000 297 32367.97 131.75 4421.72 32672.82 2010-10-24 02:01:34.000 297 32367.95 131.79 4421.72 32672.82 2010-10-24 02:01:35.000 297 32367.96 131.78 4421.69 32672.92 2010-10-24 02:01:36.000 297 32367.95 131.77 4421.68 32672.89 2010-10-24 02:01:37.000 297 32367.96 131.80 4421.64 32672.94 2010-10-24 02:01:38.000 297 32367.98 131.75 4421.65 32672.93 2010-10-24 02:01:39.000 297 32367.99 131.77 4421.66 32672.93 2010-10-24 02:01:40.000 297 32367.99 131.74 4421.67 32672.98 2010-10-24 02:01:41.000 297 32368.01 131.72 4421.70 32673.00 2010-10-24 02:01:42.000 297 32368.06 131.71 4421.67 32673.00 2010-10-24 02:01:43.000 297 32368.06 131.71 4421.67 32672.88 2010-10-24 02:01:44.000 297 32368.08 131.70 4421.70 32673.14 2010-10-24 02:01:45.000 297 32368.15 131.68 4421.69 32672.96 2010-10-24 02:01:46.000 297 32368.22 131.69 4421.70 32673.10 2010-10-24 02:01:47.000 297 32368.23 131.68 4421.73 32673.05 2010-10-24 02:01:48.000 297 32368.28 131.64 4421.69 32673.18 2010-10-24 02:01:49.000 297 32368.34 131.65 4421.65 32673.12 2010-10-24 02:01:50.000 297 32368.36 131.65 4421.65 32673.17 2010-10-24 02:01:51.000 297 32368.40 131.65 4421.68 32673.25 2010-10-24 02:01:52.000 297 32368.44 131.70 4421.67 32673.28 2010-10-24 02:01:53.000 297 32368.42 131.68 4421.67 32673.26 2010-10-24 02:01:54.000 297 32368.41 131.71 4421.60 32673.23 2010-10-24 02:01:55.000 297 32368.41 131.73 4421.62 32673.32 2010-10-24 02:01:56.000 297 32368.42 131.70 4421.65 32673.29 2010-10-24 02:01:57.000 297 32368.42 131.69 4421.65 32673.28 2010-10-24 02:01:58.000 297 32368.42 131.71 4421.61 32673.38 2010-10-24 02:01:59.000 297 32368.40 131.70 4421.60 32673.27 2010-10-24 02:02:00.000 297 32368.41 131.65 4421.57 32673.24 2010-10-24 02:02:01.000 297 32368.38 131.66 4421.57 32673.36 2010-10-24 02:02:02.000 297 32368.32 131.68 4421.55 32673.35 2010-10-24 02:02:03.000 297 32368.36 131.69 4421.56 32673.24 2010-10-24 02:02:04.000 297 32368.40 131.71 4421.55 32673.37 2010-10-24 02:02:05.000 297 32368.39 131.72 4421.57 32673.20 2010-10-24 02:02:06.000 297 32368.40 131.69 4421.58 32673.31 2010-10-24 02:02:07.000 297 32368.37 131.65 4421.57 32673.27 2010-10-24 02:02:08.000 297 32368.35 131.61 4421.58 32673.28 2010-10-24 02:02:09.000 297 32368.36 131.62 4421.58 32673.36 2010-10-24 02:02:10.000 297 32368.36 131.64 4421.61 32673.37 2010-10-24 02:02:11.000 297 32368.38 131.65 4421.64 32673.30 2010-10-24 02:02:12.000 297 32368.40 131.66 4421.59 32673.25 2010-10-24 02:02:13.000 297 32368.39 131.68 4421.56 32673.42 2010-10-24 02:02:14.000 297 32368.42 131.67 4421.57 32673.33 2010-10-24 02:02:15.000 297 32368.40 131.70 4421.61 32673.35 2010-10-24 02:02:16.000 297 32368.44 131.70 4421.65 32673.34 2010-10-24 02:02:17.000 297 32368.45 131.71 4421.59 32673.39 2010-10-24 02:02:18.000 297 32368.46 131.69 4421.58 32673.32 2010-10-24 02:02:19.000 297 32368.48 131.68 4421.58 32673.37 2010-10-24 02:02:20.000 297 32368.54 131.71 4421.57 32673.36 2010-10-24 02:02:21.000 297 32368.54 131.72 4421.55 32673.42 2010-10-24 02:02:22.000 297 32368.53 131.69 4421.59 32673.45 2010-10-24 02:02:23.000 297 32368.56 131.70 4421.59 32673.36 2010-10-24 02:02:24.000 297 32368.55 131.71 4421.51 32673.46 2010-10-24 02:02:25.000 297 32368.54 131.75 4421.48 32673.38 2010-10-24 02:02:26.000 297 32368.52 131.74 4421.54 32673.47 2010-10-24 02:02:27.000 297 32368.49 131.74 4421.53 32673.41 2010-10-24 02:02:28.000 297 32368.49 131.70 4421.53 32673.32 2010-10-24 02:02:29.000 297 32368.51 131.72 4421.50 32673.45 2010-10-24 02:02:30.000 297 32368.52 131.71 4421.48 32673.28 2010-10-24 02:02:31.000 297 32368.50 131.72 4421.44 32673.42 2010-10-24 02:02:32.000 297 32368.49 131.72 4421.44 32673.41 2010-10-24 02:02:33.000 297 32368.49 131.72 4421.47 32673.43 2010-10-24 02:02:34.000 297 32368.57 131.71 4421.44 32673.29 2010-10-24 02:02:35.000 297 32368.51 131.68 4421.47 32673.42 2010-10-24 02:02:36.000 297 32368.49 131.65 4421.49 32673.35 2010-10-24 02:02:37.000 297 32368.47 131.64 4421.50 32673.42 2010-10-24 02:02:38.000 297 32368.50 131.66 4421.53 32673.26 2010-10-24 02:02:39.000 297 32368.49 131.67 4421.52 32673.35 2010-10-24 02:02:40.000 297 32368.47 131.69 4421.51 32673.37 2010-10-24 02:02:41.000 297 32368.50 131.66 4421.56 32673.34 2010-10-24 02:02:42.000 297 32368.50 131.66 4421.55 32673.29 2010-10-24 02:02:43.000 297 32368.52 131.71 4421.52 32673.24 2010-10-24 02:02:44.000 297 32368.56 131.71 4421.48 32673.37 2010-10-24 02:02:45.000 297 32368.54 131.70 4421.47 32673.33 2010-10-24 02:02:46.000 297 32368.54 131.69 4421.50 32673.34 2010-10-24 02:02:47.000 297 32368.56 131.67 4421.47 32673.34 2010-10-24 02:02:48.000 297 32368.56 131.65 4421.49 32673.40 2010-10-24 02:02:49.000 297 32368.56 131.65 4421.48 32673.36 2010-10-24 02:02:50.000 297 32368.60 131.64 4421.48 32673.35 2010-10-24 02:02:51.000 297 32368.58 131.60 4421.51 32673.38 2010-10-24 02:02:52.000 297 32368.58 131.58 4421.53 32673.41 2010-10-24 02:02:53.000 297 32368.61 131.58 4421.53 32673.38 2010-10-24 02:02:54.000 297 32368.57 131.58 4421.56 32673.41 2010-10-24 02:02:55.000 297 32368.58 131.59 4421.53 32673.39 2010-10-24 02:02:56.000 297 32368.63 131.58 4421.52 32673.51 2010-10-24 02:02:57.000 297 32368.64 131.61 4421.53 32673.49 2010-10-24 02:02:58.000 297 32368.62 131.63 4421.52 32673.48 2010-10-24 02:02:59.000 297 32368.63 131.66 4421.51 32673.49 2010-10-24 02:03:00.000 297 32368.65 131.64 4421.51 32673.51 2010-10-24 02:03:01.000 297 32368.66 131.61 4421.49 32673.49 2010-10-24 02:03:02.000 297 32368.65 131.60 4421.49 32673.52 2010-10-24 02:03:03.000 297 32368.66 131.61 4421.49 32673.53 2010-10-24 02:03:04.000 297 32368.68 131.62 4421.47 32673.52 2010-10-24 02:03:05.000 297 32368.69 131.62 4421.46 32673.45 2010-10-24 02:03:06.000 297 32368.70 131.63 4421.49 32673.62 2010-10-24 02:03:07.000 297 32368.68 131.61 4421.52 32673.57 2010-10-24 02:03:08.000 297 32368.69 131.60 4421.49 32673.61 2010-10-24 02:03:09.000 297 32368.66 131.65 4421.45 32673.66 2010-10-24 02:03:10.000 297 32368.72 131.66 4421.44 32673.56 2010-10-24 02:03:11.000 297 32368.70 131.69 4421.48 32673.64 2010-10-24 02:03:12.000 297 32368.70 131.66 4421.47 32673.56 2010-10-24 02:03:13.000 297 32368.72 131.66 4421.45 32673.52 2010-10-24 02:03:14.000 297 32368.74 131.63 4421.46 32673.68 2010-10-24 02:03:15.000 297 32368.76 131.62 4421.46 32673.47 2010-10-24 02:03:16.000 297 32368.77 131.60 4421.50 32673.69 2010-10-24 02:03:17.000 297 32368.74 131.62 4421.55 32673.54 2010-10-24 02:03:18.000 297 32368.72 131.59 4421.52 32673.70 2010-10-24 02:03:19.000 297 32368.72 131.58 4421.49 32673.59 2010-10-24 02:03:20.000 297 32368.75 131.64 4421.47 32673.68 2010-10-24 02:03:21.000 297 32368.76 131.62 4421.49 32673.69 2010-10-24 02:03:22.000 297 32368.75 131.58 4421.48 32673.58 2010-10-24 02:03:23.000 297 32368.71 131.61 4421.51 32673.57 2010-10-24 02:03:24.000 297 32368.70 131.59 4421.46 32673.65 2010-10-24 02:03:25.000 297 32368.66 131.60 4421.43 32673.64 2010-10-24 02:03:26.000 297 32368.64 131.59 4421.41 32673.56 2010-10-24 02:03:27.000 297 32368.68 131.59 4421.47 32673.57 2010-10-24 02:03:28.000 297 32368.67 131.59 4421.46 32673.57 2010-10-24 02:03:29.000 297 32368.61 131.62 4421.45 32673.47 2010-10-24 02:03:30.000 297 32368.65 131.58 4421.41 32673.52 2010-10-24 02:03:31.000 297 32368.61 131.61 4421.45 32673.59 2010-10-24 02:03:32.000 297 32368.58 131.60 4421.41 32673.51 2010-10-24 02:03:33.000 297 32368.54 131.60 4421.40 32673.49 2010-10-24 02:03:34.000 297 32368.54 131.59 4421.42 32673.47 2010-10-24 02:03:35.000 297 32368.52 131.58 4421.41 32673.46 2010-10-24 02:03:36.000 297 32368.49 131.55 4421.40 32673.44 2010-10-24 02:03:37.000 297 32368.53 131.58 4421.40 32673.44 2010-10-24 02:03:38.000 297 32368.54 131.59 4421.43 32673.42 2010-10-24 02:03:39.000 297 32368.51 131.58 4421.42 32673.40 2010-10-24 02:03:40.000 297 32368.49 131.57 4421.38 32673.43 2010-10-24 02:03:41.000 297 32368.48 131.59 4421.40 32673.39 2010-10-24 02:03:42.000 297 32368.52 131.58 4421.41 32673.34 2010-10-24 02:03:43.000 297 32368.54 131.59 4421.38 32673.42 2010-10-24 02:03:44.000 297 32368.56 131.57 4421.39 32673.49 2010-10-24 02:03:45.000 297 32368.57 131.58 4421.39 32673.36 2010-10-24 02:03:46.000 297 32368.58 131.58 4421.40 32673.46 2010-10-24 02:03:47.000 297 32368.59 131.60 4421.44 32673.46 2010-10-24 02:03:48.000 297 32368.61 131.58 4421.46 32673.51 2010-10-24 02:03:49.000 297 32368.61 131.57 4421.46 32673.43 2010-10-24 02:03:50.000 297 32368.62 131.56 4421.43 32673.60 2010-10-24 02:03:51.000 297 32368.62 131.57 4421.42 32673.49 2010-10-24 02:03:52.000 297 32368.62 131.59 4421.37 32673.55 2010-10-24 02:03:53.000 297 32368.63 131.60 4421.37 32673.53 2010-10-24 02:03:54.000 297 32368.67 131.59 4421.40 32673.49 2010-10-24 02:03:55.000 297 32368.67 131.59 4421.39 32673.48 2010-10-24 02:03:56.000 297 32368.68 131.55 4421.36 32673.66 2010-10-24 02:03:57.000 297 32368.68 131.54 4421.39 32673.50 2010-10-24 02:03:58.000 297 32368.67 131.51 4421.38 32673.58 2010-10-24 02:03:59.000 297 32368.68 131.52 4421.36 32673.59 2010-10-24 02:04:00.000 297 32368.69 131.52 4421.41 32673.61 2010-10-24 02:04:01.000 297 32368.70 131.49 4421.41 32673.58 2010-10-24 02:04:02.000 297 32368.76 131.50 4421.40 32673.59 2010-10-24 02:04:03.000 297 32368.76 131.49 4421.37 32673.62 2010-10-24 02:04:04.000 297 32368.75 131.49 4421.36 32673.69 2010-10-24 02:04:05.000 297 32368.74 131.53 4421.36 32673.57 2010-10-24 02:04:06.000 297 32368.71 131.53 4421.35 32673.58 2010-10-24 02:04:07.000 297 32368.68 131.53 4421.32 32673.62 2010-10-24 02:04:08.000 297 32368.71 131.51 4421.34 32673.69 2010-10-24 02:04:09.000 297 32368.71 131.49 4421.34 32673.59 2010-10-24 02:04:10.000 297 32368.66 131.45 4421.32 32673.62 2010-10-24 02:04:11.000 297 32368.66 131.45 4421.32 32673.54 2010-10-24 02:04:12.000 297 32368.69 131.42 4421.34 32673.67 2010-10-24 02:04:13.000 297 32368.71 131.47 4421.31 32673.61 2010-10-24 02:04:14.000 297 32368.73 131.46 4421.33 32673.69 2010-10-24 02:04:15.000 297 32368.75 131.46 4421.29 32673.58 2010-10-24 02:04:16.000 297 32368.76 131.44 4421.27 32673.68 2010-10-24 02:04:17.000 297 32368.74 131.45 4421.30 32673.71 2010-10-24 02:04:18.000 297 32368.75 131.43 4421.32 32673.62 2010-10-24 02:04:19.000 297 32368.73 131.44 4421.32 32673.62 2010-10-24 02:04:20.000 297 32368.70 131.45 4421.27 32673.64 2010-10-24 02:04:21.000 297 32368.69 131.45 4421.30 32673.67 2010-10-24 02:04:22.000 297 32368.71 131.44 4421.32 32673.58 2010-10-24 02:04:23.000 297 32368.67 131.41 4421.34 32673.57 2010-10-24 02:04:24.000 297 32368.65 131.39 4421.34 32673.54 2010-10-24 02:04:25.000 297 32368.63 131.40 4421.34 32673.58 2010-10-24 02:04:26.000 297 32368.64 131.42 4421.36 32673.55 2010-10-24 02:04:27.000 297 32368.63 131.43 4421.36 32673.57 2010-10-24 02:04:28.000 297 32368.60 131.42 4421.35 32673.46 2010-10-24 02:04:29.000 297 32368.58 131.43 4421.35 32673.45 2010-10-24 02:04:30.000 297 32368.57 131.39 4421.29 32673.50 2010-10-24 02:04:31.000 297 32368.57 131.41 4421.28 32673.42 2010-10-24 02:04:32.000 297 32368.57 131.42 4421.28 32673.38 2010-10-24 02:04:33.000 297 32368.58 131.41 4421.28 32673.40 2010-10-24 02:04:34.000 297 32368.55 131.40 4421.23 32673.40 2010-10-24 02:04:35.000 297 32368.55 131.37 4421.28 32673.46 2010-10-24 02:04:36.000 297 32368.58 131.40 4421.25 32673.40 2010-10-24 02:04:37.000 297 32368.54 131.38 4421.26 32673.45 2010-10-24 02:04:38.000 297 32368.59 131.39 4421.29 32673.41 2010-10-24 02:04:39.000 297 32368.59 131.39 4421.27 32673.44 2010-10-24 02:04:40.000 297 32368.56 131.36 4421.27 32673.48 2010-10-24 02:04:41.000 297 32368.57 131.34 4421.31 32673.46 2010-10-24 02:04:42.000 297 32368.54 131.40 4421.28 32673.39 2010-10-24 02:04:43.000 297 32368.54 131.39 4421.30 32673.49 2010-10-24 02:04:44.000 297 32368.57 131.34 4421.24 32673.42 2010-10-24 02:04:45.000 297 32368.57 131.33 4421.18 32673.54 2010-10-24 02:04:46.000 297 32368.60 131.31 4421.23 32673.48 2010-10-24 02:04:47.000 297 32368.65 131.29 4421.22 32673.50 2010-10-24 02:04:48.000 297 32368.66 131.29 4421.21 32673.53 2010-10-24 02:04:49.000 297 32368.66 131.29 4421.24 32673.48 2010-10-24 02:04:50.000 297 32368.65 131.31 4421.28 32673.63 2010-10-24 02:04:51.000 297 32368.63 131.33 4421.31 32673.57 2010-10-24 02:04:52.000 297 32368.64 131.32 4421.29 32673.54 2010-10-24 02:04:53.000 297 32368.63 131.29 4421.32 32673.59 2010-10-24 02:04:54.000 297 32368.61 131.29 4421.30 32673.57 2010-10-24 02:04:55.000 297 32368.62 131.29 4421.27 32673.59 2010-10-24 02:04:56.000 297 32368.65 131.28 4421.30 32673.63 2010-10-24 02:04:57.000 297 32368.65 131.31 4421.28 32673.50 2010-10-24 02:04:58.000 297 32368.65 131.33 4421.27 32673.49 2010-10-24 02:04:59.000 297 32368.64 131.32 4421.29 32673.65 2010-10-24 02:05:00.000 297 32368.66 131.29 4421.28 32673.50 2010-10-24 02:05:01.000 297 32368.65 131.32 4421.27 32673.52 2010-10-24 02:05:02.000 297 32368.59 131.32 4421.28 32673.47 2010-10-24 02:05:03.000 297 32368.55 131.31 4421.30 32673.48 2010-10-24 02:05:04.000 297 32368.58 131.28 4421.27 32673.50 2010-10-24 02:05:05.000 297 32368.58 131.27 4421.25 32673.54 2010-10-24 02:05:06.000 297 32368.61 131.27 4421.27 32673.48 2010-10-24 02:05:07.000 297 32368.59 131.26 4421.24 32673.44 2010-10-24 02:05:08.000 297 32368.56 131.22 4421.23 32673.42 2010-10-24 02:05:09.000 297 32368.58 131.22 4421.23 32673.40 2010-10-24 02:05:10.000 297 32368.56 131.24 4421.24 32673.45 2010-10-24 02:05:11.000 297 32368.56 131.24 4421.31 32673.44 2010-10-24 02:05:12.000 297 32368.53 131.26 4421.30 32673.40 2010-10-24 02:05:13.000 297 32368.49 131.28 4421.33 32673.52 2010-10-24 02:05:14.000 297 32368.49 131.26 4421.31 32673.43 2010-10-24 02:05:15.000 297 32368.51 131.27 4421.26 32673.37 2010-10-24 02:05:16.000 297 32368.51 131.28 4421.25 32673.36 2010-10-24 02:05:17.000 297 32368.52 131.27 4421.25 32673.44 2010-10-24 02:05:18.000 297 32368.55 131.24 4421.27 32673.47 2010-10-24 02:05:19.000 297 32368.55 131.25 4421.29 32673.43 2010-10-24 02:05:20.000 297 32368.62 131.24 4421.30 32673.38 2010-10-24 02:05:21.000 297 32368.60 131.26 4421.27 32673.48 2010-10-24 02:05:22.000 297 32368.60 131.26 4421.28 32673.49 2010-10-24 02:05:23.000 297 32368.61 131.27 4421.27 32673.50 2010-10-24 02:05:24.000 297 32368.62 131.27 4421.31 32673.54 2010-10-24 02:05:25.000 297 32368.60 131.28 4421.31 32673.52 2010-10-24 02:05:26.000 297 32368.60 131.26 4421.27 32673.56 2010-10-24 02:05:27.000 297 32368.66 131.25 4421.27 32673.47 2010-10-24 02:05:28.000 297 32368.64 131.26 4421.25 32673.60 2010-10-24 02:05:29.000 297 32368.67 131.25 4421.21 32673.47 2010-10-24 02:05:30.000 297 32368.71 131.25 4421.19 32673.52 2010-10-24 02:05:31.000 297 32368.66 131.27 4421.21 32673.60 2010-10-24 02:05:32.000 297 32368.68 131.28 4421.16 32673.55 2010-10-24 02:05:33.000 297 32368.69 131.26 4421.15 32673.43 2010-10-24 02:05:34.000 297 32368.66 131.24 4421.18 32673.54 2010-10-24 02:05:35.000 297 32368.65 131.31 4421.21 32673.52 2010-10-24 02:05:36.000 297 32368.65 131.32 4421.23 32673.57 2010-10-24 02:05:37.000 297 32368.61 131.31 4421.22 32673.48 2010-10-24 02:05:38.000 297 32368.65 131.28 4421.25 32673.50 2010-10-24 02:05:39.000 297 32368.60 131.30 4421.22 32673.45 2010-10-24 02:05:40.000 297 32368.58 131.32 4421.19 32673.44 2010-10-24 02:05:41.000 297 32368.56 131.31 4421.17 32673.50 2010-10-24 02:05:42.000 297 32368.57 131.31 4421.15 32673.42 2010-10-24 02:05:43.000 297 32368.58 131.32 4421.17 32673.51 2010-10-24 02:05:44.000 297 32368.58 131.35 4421.16 32673.35 2010-10-24 02:05:45.000 297 32368.56 131.39 4421.14 32673.47 2010-10-24 02:05:46.000 297 32368.56 131.38 4421.14 32673.48 2010-10-24 02:05:47.000 297 32368.53 131.37 4421.17 32673.29 2010-10-24 02:05:48.000 297 32368.55 131.32 4421.15 32673.43 2010-10-24 02:05:49.000 297 32368.57 131.34 4421.16 32673.40 2010-10-24 02:05:50.000 297 32368.57 131.32 4421.18 32673.40 2010-10-24 02:05:51.000 297 32368.56 131.36 4421.18 32673.45 2010-10-24 02:05:52.000 297 32368.54 131.34 4421.18 32673.32 2010-10-24 02:05:53.000 297 32368.53 131.30 4421.17 32673.40 2010-10-24 02:05:54.000 297 32368.56 131.30 4421.18 32673.34 2010-10-24 02:05:55.000 297 32368.58 131.32 4421.17 32673.44 2010-10-24 02:05:56.000 297 32368.58 131.29 4421.17 32673.44 2010-10-24 02:05:57.000 297 32368.59 131.26 4421.18 32673.47 2010-10-24 02:05:58.000 297 32368.63 131.24 4421.18 32673.46 2010-10-24 02:05:59.000 297 32368.61 131.25 4421.18 32673.46 2010-10-24 02:06:00.000 297 32368.61 131.28 4421.20 32673.46 2010-10-24 02:06:01.000 297 32368.62 131.30 4421.23 32673.42 2010-10-24 02:06:02.000 297 32368.61 131.31 4421.19 32673.45 2010-10-24 02:06:03.000 297 32368.57 131.31 4421.17 32673.43 2010-10-24 02:06:04.000 297 32368.59 131.31 4421.17 32673.43 2010-10-24 02:06:05.000 297 32368.58 131.29 4421.18 32673.41 2010-10-24 02:06:06.000 297 32368.54 131.30 4421.22 32673.44 2010-10-24 02:06:07.000 297 32368.53 131.30 4421.19 32673.32 2010-10-24 02:06:08.000 297 32368.51 131.33 4421.18 32673.35 2010-10-24 02:06:09.000 297 32368.51 131.30 4421.17 32673.38 2010-10-24 02:06:10.000 297 32368.49 131.31 4421.16 32673.39 2010-10-24 02:06:11.000 297 32368.50 131.31 4421.16 32673.29 2010-10-24 02:06:12.000 297 32368.48 131.29 4421.17 32673.31 2010-10-24 02:06:13.000 297 32368.44 131.28 4421.19 32673.26 2010-10-24 02:06:14.000 297 32368.43 131.26 4421.16 32673.20 2010-10-24 02:06:15.000 297 32368.46 131.26 4421.14 32673.29 2010-10-24 02:06:16.000 297 32368.42 131.25 4421.11 32673.30 2010-10-24 02:06:17.000 297 32368.41 131.26 4421.12 32673.33 2010-10-24 02:06:18.000 297 32368.39 131.29 4421.14 32673.22 2010-10-24 02:06:19.000 297 32368.36 131.30 4421.15 32673.33 2010-10-24 02:06:20.000 297 32368.35 131.27 4421.17 32673.16 2010-10-24 02:06:21.000 297 32368.39 131.27 4421.17 32673.31 2010-10-24 02:06:22.000 297 32368.41 131.25 4421.13 32673.21 2010-10-24 02:06:23.000 297 32368.39 131.24 4421.17 32673.23 2010-10-24 02:06:24.000 297 32368.42 131.24 4421.18 32673.17 2010-10-24 02:06:25.000 297 32368.44 131.24 4421.19 32673.25 2010-10-24 02:06:26.000 297 32368.45 131.24 4421.17 32673.25 2010-10-24 02:06:27.000 297 32368.51 131.23 4421.17 32673.29 2010-10-24 02:06:28.000 297 32368.53 131.24 4421.13 32673.32 2010-10-24 02:06:29.000 297 32368.51 131.22 4421.15 32673.33 2010-10-24 02:06:30.000 297 32368.55 131.17 4421.13 32673.32 2010-10-24 02:06:31.000 297 32368.55 131.13 4421.08 32673.41 2010-10-24 02:06:32.000 297 32368.58 131.15 4421.07 32673.38 2010-10-24 02:06:33.000 297 32368.60 131.14 4421.08 32673.31 2010-10-24 02:06:34.000 297 32368.60 131.17 4421.09 32673.42 2010-10-24 02:06:35.000 297 32368.63 131.18 4421.09 32673.50 2010-10-24 02:06:36.000 297 32368.63 131.12 4421.10 32673.44 2010-10-24 02:06:37.000 297 32368.64 131.12 4421.12 32673.49 2010-10-24 02:06:38.000 297 32368.67 131.14 4421.15 32673.38 2010-10-24 02:06:39.000 297 32368.70 131.14 4421.13 32673.45 2010-10-24 02:06:40.000 297 32368.66 131.14 4421.12 32673.57 2010-10-24 02:06:41.000 297 32368.68 131.13 4421.13 32673.50 2010-10-24 02:06:42.000 297 32368.68 131.12 4421.10 32673.47 2010-10-24 02:06:43.000 297 32368.65 131.12 4421.10 32673.44 2010-10-24 02:06:44.000 297 32368.68 131.12 4421.07 32673.55 2010-10-24 02:06:45.000 297 32368.71 131.13 4421.07 32673.58 2010-10-24 02:06:46.000 297 32368.71 131.11 4421.08 32673.54 2010-10-24 02:06:47.000 297 32368.71 131.13 4421.09 32673.47 2010-10-24 02:06:48.000 297 32368.74 131.10 4421.08 32673.55 2010-10-24 02:06:49.000 297 32368.72 131.07 4421.07 32673.48 2010-10-24 02:06:50.000 297 32368.70 131.08 4421.08 32673.45 2010-10-24 02:06:51.000 297 32368.67 131.06 4421.06 32673.65 2010-10-24 02:06:52.000 297 32368.68 131.04 4421.03 32673.47 2010-10-24 02:06:53.000 297 32368.67 131.07 4421.02 32673.50 2010-10-24 02:06:54.000 297 32368.65 131.04 4421.01 32673.54 2010-10-24 02:06:55.000 297 32368.65 131.06 4421.03 32673.52 2010-10-24 02:06:56.000 297 32368.67 131.06 4421.03 32673.48 2010-10-24 02:06:57.000 297 32368.61 131.04 4421.02 32673.50 2010-10-24 02:06:58.000 297 32368.64 131.02 4421.01 32673.43 2010-10-24 02:06:59.000 297 32368.67 131.05 4421.03 32673.54 2010-10-24 02:07:00.000 297 32368.68 131.05 4421.04 32673.50 2010-10-24 02:07:01.000 297 32368.66 131.05 4421.05 32673.43 2010-10-24 02:07:02.000 297 32368.64 131.01 4421.10 32673.35 2010-10-24 02:07:03.000 297 32368.65 131.01 4421.11 32673.43 2010-10-24 02:07:04.000 297 32368.65 130.98 4421.05 32673.52 2010-10-24 02:07:05.000 297 32368.64 131.03 4421.05 32673.52 2010-10-24 02:07:06.000 297 32368.59 131.00 4421.05 32673.45 2010-10-24 02:07:07.000 297 32368.62 131.00 4421.05 32673.36 2010-10-24 02:07:08.000 297 32368.60 131.01 4421.08 32673.45 2010-10-24 02:07:09.000 297 32368.56 131.01 4421.07 32673.43 2010-10-24 02:07:10.000 297 32368.54 131.04 4421.06 32673.51 2010-10-24 02:07:11.000 297 32368.55 131.05 4421.05 32673.39 2010-10-24 02:07:12.000 297 32368.60 131.05 4421.05 32673.45 2010-10-24 02:07:13.000 297 32368.60 131.06 4421.08 32673.49 2010-10-24 02:07:14.000 297 32368.62 131.04 4421.11 32673.39 2010-10-24 02:07:15.000 297 32368.63 131.04 4421.07 32673.43 2010-10-24 02:07:16.000 297 32368.62 131.03 4421.08 32673.48 2010-10-24 02:07:17.000 297 32368.63 130.99 4421.08 32673.51 2010-10-24 02:07:18.000 297 32368.67 130.99 4421.09 32673.50 2010-10-24 02:07:19.000 297 32368.67 130.98 4421.09 32673.47 2010-10-24 02:07:20.000 297 32368.70 130.99 4421.07 32673.41 2010-10-24 02:07:21.000 297 32368.68 131.00 4421.04 32673.53 2010-10-24 02:07:22.000 297 32368.71 130.98 4421.07 32673.47 2010-10-24 02:07:23.000 297 32368.71 131.00 4421.08 32673.50 2010-10-24 02:07:24.000 297 32368.73 130.97 4421.07 32673.56 2010-10-24 02:07:25.000 297 32368.74 131.01 4421.11 32673.45 2010-10-24 02:07:26.000 297 32368.75 130.95 4421.09 32673.51 2010-10-24 02:07:27.000 297 32368.72 130.92 4421.06 32673.42 2010-10-24 02:07:28.000 297 32368.74 130.92 4421.06 32673.58 2010-10-24 02:07:29.000 297 32368.71 130.92 4421.06 32673.51 2010-10-24 02:07:30.000 297 32368.73 130.92 4421.06 32673.51 2010-10-24 02:07:31.000 297 32368.71 130.92 4421.06 32673.54 2010-10-24 02:07:32.000 297 32368.73 130.87 4421.04 32673.55 2010-10-24 02:07:33.000 297 32368.73 130.91 4421.07 32673.56 2010-10-24 02:07:34.000 297 32368.75 130.87 4421.10 32673.51 2010-10-24 02:07:35.000 297 32368.74 130.87 4421.05 32673.58 2010-10-24 02:07:36.000 297 32368.75 130.86 4421.07 32673.55 2010-10-24 02:07:37.000 297 32368.75 130.85 4421.08 32673.48 2010-10-24 02:07:38.000 297 32368.75 130.82 4421.04 32673.59 2010-10-24 02:07:39.000 297 32368.68 130.85 4421.01 32673.67 2010-10-24 02:07:40.000 297 32368.69 130.84 4421.01 32673.46 2010-10-24 02:07:41.000 297 32368.69 130.83 4420.99 32673.48 2010-10-24 02:07:42.000 297 32368.73 130.83 4420.96 32673.53 2010-10-24 02:07:43.000 297 32368.73 130.83 4421.00 32673.58 2010-10-24 02:07:44.000 297 32368.71 130.84 4421.04 32673.47 2010-10-24 02:07:45.000 297 32368.72 130.81 4421.02 32673.50 2010-10-24 02:07:46.000 297 32368.69 130.78 4421.01 32673.43 2010-10-24 02:07:47.000 297 32368.69 130.79 4421.01 32673.59 2010-10-24 02:07:48.000 297 32368.73 130.76 4420.99 32673.58 2010-10-24 02:07:49.000 297 32368.72 130.72 4420.99 32673.51 2010-10-24 02:07:50.000 297 32368.71 130.73 4420.99 32673.58 2010-10-24 02:07:51.000 297 32368.64 130.74 4420.94 32673.53 2010-10-24 02:07:52.000 297 32368.63 130.73 4420.94 32673.55 2010-10-24 02:07:53.000 297 32368.63 130.78 4420.97 32673.55 2010-10-24 02:07:54.000 297 32368.68 130.76 4420.99 32673.58 2010-10-24 02:07:55.000 297 32368.67 130.75 4421.00 32673.52 2010-10-24 02:07:56.000 297 32368.70 130.72 4421.00 32673.61 2010-10-24 02:07:57.000 297 32368.70 130.75 4421.02 32673.56 2010-10-24 02:07:58.000 297 32368.74 130.72 4421.01 32673.52 2010-10-24 02:07:59.000 297 32368.73 130.66 4421.02 32673.58 2010-10-24 02:08:00.000 297 32368.76 130.64 4421.02 32673.60 2010-10-24 02:08:01.000 297 32368.74 130.65 4421.01 32673.63 2010-10-24 02:08:02.000 297 32368.73 130.66 4421.00 32673.53 2010-10-24 02:08:03.000 297 32368.73 130.67 4420.99 32673.58 2010-10-24 02:08:04.000 297 32368.74 130.69 4420.97 32673.63 2010-10-24 02:08:05.000 297 32368.76 130.69 4420.97 32673.54 2010-10-24 02:08:06.000 297 32368.76 130.66 4420.98 32673.66 2010-10-24 02:08:07.000 297 32368.75 130.65 4420.98 32673.53 2010-10-24 02:08:08.000 297 32368.75 130.66 4421.00 32673.61 2010-10-24 02:08:09.000 297 32368.73 130.67 4421.01 32673.63 2010-10-24 02:08:10.000 297 32368.77 130.63 4421.03 32673.70 2010-10-24 02:08:11.000 297 32368.73 130.63 4421.03 32673.62 2010-10-24 02:08:12.000 297 32368.70 130.62 4421.00 32673.59 2010-10-24 02:08:13.000 297 32368.72 130.56 4421.01 32673.57 2010-10-24 02:08:14.000 297 32368.75 130.60 4421.03 32673.59 2010-10-24 02:08:15.000 297 32368.76 130.63 4421.05 32673.63 2010-10-24 02:08:16.000 297 32368.81 130.61 4421.05 32673.53 2010-10-24 02:08:17.000 297 32368.83 130.62 4421.03 32673.63 2010-10-24 02:08:18.000 297 32368.80 130.62 4421.02 32673.59 2010-10-24 02:08:19.000 297 32368.80 130.59 4420.99 32673.65 2010-10-24 02:08:20.000 297 32368.78 130.62 4420.96 32673.53 2010-10-24 02:08:21.000 297 32368.80 130.65 4421.00 32673.65 2010-10-24 02:08:22.000 297 32368.79 130.59 4421.03 32673.53 2010-10-24 02:08:23.000 297 32368.79 130.62 4421.03 32673.62 2010-10-24 02:08:24.000 297 32368.81 130.66 4421.03 32673.55 2010-10-24 02:08:25.000 297 32368.80 130.68 4421.03 32673.52 2010-10-24 02:08:26.000 297 32368.81 130.68 4421.03 32673.70 2010-10-24 02:08:27.000 297 32368.81 130.65 4421.00 32673.52 2010-10-24 02:08:28.000 297 32368.81 130.63 4421.00 32673.60 2010-10-24 02:08:29.000 297 32368.82 130.66 4420.98 32673.61 2010-10-24 02:08:30.000 297 32368.79 130.68 4420.93 32673.63 2010-10-24 02:08:31.000 297 32368.79 130.64 4420.95 32673.57 2010-10-24 02:08:32.000 297 32368.78 130.61 4421.01 32673.64 2010-10-24 02:08:33.000 297 32368.78 130.64 4420.99 32673.57 2010-10-24 02:08:34.000 297 32368.80 130.57 4420.98 32673.56 2010-10-24 02:08:35.000 297 32368.81 130.59 4420.97 32673.62 2010-10-24 02:08:36.000 297 32368.85 130.58 4420.95 32673.67 2010-10-24 02:08:37.000 297 32368.87 130.58 4420.96 32673.62 2010-10-24 02:08:38.000 297 32368.86 130.62 4420.99 32673.63 2010-10-24 02:08:39.000 297 32368.82 130.61 4420.99 32673.66 2010-10-24 02:08:40.000 297 32368.85 130.59 4420.94 32673.68 2010-10-24 02:08:41.000 297 32368.86 130.57 4420.95 32673.69 2010-10-24 02:08:42.000 297 32368.83 130.57 4420.99 32673.72 2010-10-24 02:08:43.000 297 32368.83 130.57 4420.97 32673.70 2010-10-24 02:08:44.000 297 32368.88 130.58 4420.92 32673.60 2010-10-24 02:08:45.000 297 32368.89 130.58 4420.96 32673.64 2010-10-24 02:08:46.000 297 32368.89 130.56 4420.99 32673.63 2010-10-24 02:08:47.000 297 32368.88 130.57 4420.98 32673.72 2010-10-24 02:08:48.000 297 32368.85 130.58 4420.98 32673.73 2010-10-24 02:08:49.000 297 32368.86 130.61 4421.01 32673.67 2010-10-24 02:08:50.000 297 32368.92 130.62 4420.98 32673.68 2010-10-24 02:08:51.000 297 32368.90 130.61 4420.95 32673.69 2010-10-24 02:08:52.000 297 32368.90 130.62 4420.98 32673.65 2010-10-24 02:08:53.000 297 32368.88 130.60 4421.01 32673.64 2010-10-24 02:08:54.000 297 32368.88 130.61 4421.01 32673.72 2010-10-24 02:08:55.000 297 32368.89 130.63 4421.01 32673.65 2010-10-24 02:08:56.000 297 32368.88 130.59 4420.95 32673.72 2010-10-24 02:08:57.000 297 32368.90 130.63 4420.99 32673.76 2010-10-24 02:08:58.000 297 32368.91 130.61 4420.96 32673.72 2010-10-24 02:08:59.000 297 32368.89 130.61 4420.94 32673.71 2010-10-24 02:09:00.000 297 32368.90 130.62 4420.97 32673.76 2010-10-24 02:09:01.000 297 32368.90 130.61 4420.96 32673.74 2010-10-24 02:09:02.000 297 32368.90 130.61 4420.97 32673.68 2010-10-24 02:09:03.000 297 32368.91 130.66 4420.99 32673.73 2010-10-24 02:09:04.000 297 32368.91 130.66 4421.00 32673.82 2010-10-24 02:09:05.000 297 32368.92 130.64 4420.98 32673.76 2010-10-24 02:09:06.000 297 32368.90 130.67 4420.95 32673.77 2010-10-24 02:09:07.000 297 32368.88 130.68 4420.97 32673.87 2010-10-24 02:09:08.000 297 32368.90 130.67 4420.98 32673.83 2010-10-24 02:09:09.000 297 32368.93 130.67 4421.00 32673.75 2010-10-24 02:09:10.000 297 32368.97 130.64 4420.96 32673.79 2010-10-24 02:09:11.000 297 32369.00 130.66 4420.94 32673.75 2010-10-24 02:09:12.000 297 32368.99 130.63 4421.00 32673.83 2010-10-24 02:09:13.000 297 32368.97 130.64 4421.02 32673.72 2010-10-24 02:09:14.000 297 32368.96 130.63 4421.02 32673.74 2010-10-24 02:09:15.000 297 32368.95 130.62 4420.98 32673.83 2010-10-24 02:09:16.000 297 32368.96 130.62 4420.93 32673.79 2010-10-24 02:09:17.000 297 32368.97 130.62 4420.92 32673.73 2010-10-24 02:09:18.000 297 32368.97 130.62 4420.93 32673.70 2010-10-24 02:09:19.000 297 32368.95 130.61 4420.92 32673.78 2010-10-24 02:09:20.000 297 32368.95 130.62 4420.92 32673.67 2010-10-24 02:09:21.000 297 32368.94 130.67 4420.95 32673.81 2010-10-24 02:09:22.000 297 32368.91 130.69 4420.98 32673.77 2010-10-24 02:09:23.000 297 32368.92 130.72 4420.94 32673.71 2010-10-24 02:09:24.000 297 32368.95 130.70 4420.94 32673.70 2010-10-24 02:09:25.000 297 32368.93 130.69 4420.92 32673.83 2010-10-24 02:09:26.000 297 32368.96 130.69 4420.95 32673.83 2010-10-24 02:09:27.000 297 32368.96 130.68 4420.98 32673.77 2010-10-24 02:09:28.000 297 32368.96 130.65 4420.95 32673.80 2010-10-24 02:09:29.000 297 32369.00 130.66 4420.91 32673.76 2010-10-24 02:09:30.000 297 32369.02 130.64 4420.90 32673.87 2010-10-24 02:09:31.000 297 32369.05 130.60 4420.90 32673.89 2010-10-24 02:09:32.000 297 32369.05 130.60 4420.89 32673.85 2010-10-24 02:09:33.000 297 32369.08 130.64 4420.89 32673.82 2010-10-24 02:09:34.000 297 32369.08 130.62 4420.91 32673.88 2010-10-24 02:09:35.000 297 32369.09 130.65 4420.89 32673.94 2010-10-24 02:09:36.000 297 32369.11 130.65 4420.90 32673.87 2010-10-24 02:09:37.000 297 32369.11 130.65 4420.90 32673.88 2010-10-24 02:09:38.000 297 32369.06 130.69 4420.87 32673.88 2010-10-24 02:09:39.000 297 32369.09 130.70 4420.90 32673.94 2010-10-24 02:09:40.000 297 32369.10 130.71 4420.91 32673.91 2010-10-24 02:09:41.000 297 32369.14 130.71 4420.92 32673.97 2010-10-24 02:09:42.000 297 32369.15 130.68 4420.91 32673.99 2010-10-24 02:09:43.000 297 32369.12 130.70 4420.92 32673.99 2010-10-24 02:09:44.000 297 32369.15 130.72 4420.91 32673.98 2010-10-24 02:09:45.000 297 32369.15 130.70 4420.91 32673.95 2010-10-24 02:09:46.000 297 32369.17 130.71 4420.95 32674.00 2010-10-24 02:09:47.000 297 32369.13 130.73 4420.93 32673.97 2010-10-24 02:09:48.000 297 32369.16 130.74 4420.92 32674.03 2010-10-24 02:09:49.000 297 32369.20 130.73 4420.91 32673.95 2010-10-24 02:09:50.000 297 32369.21 130.74 4420.86 32674.01 2010-10-24 02:09:51.000 297 32369.18 130.74 4420.92 32674.07 2010-10-24 02:09:52.000 297 32369.17 130.75 4420.89 32673.98 2010-10-24 02:09:53.000 297 32369.16 130.77 4420.87 32673.85 2010-10-24 02:09:54.000 297 32369.14 130.73 4420.87 32673.94 2010-10-24 02:09:55.000 297 32369.13 130.75 4420.87 32673.96 2010-10-24 02:09:56.000 297 32369.15 130.74 4420.83 32673.96 2010-10-24 02:09:57.000 297 32369.14 130.75 4420.85 32673.92 2010-10-24 02:09:58.000 297 32369.12 130.73 4420.87 32673.93 2010-10-24 02:09:59.000 297 32369.10 130.76 4420.87 32673.93 2010-10-24 02:10:00.000 297 32369.13 130.74 4420.83 32673.95 2010-10-24 02:10:01.000 297 32369.10 130.76 4420.86 32673.88 2010-10-24 02:10:02.000 297 32369.11 130.78 4420.88 32673.89 2010-10-24 02:10:03.000 297 32369.09 130.79 4420.84 32673.83 2010-10-24 02:10:04.000 297 32369.07 130.75 4420.83 32673.97 2010-10-24 02:10:05.000 297 32369.07 130.77 4420.86 32673.95 2010-10-24 02:10:06.000 297 32369.05 130.81 4420.85 32673.87 2010-10-24 02:10:07.000 297 32369.06 130.79 4420.84 32673.94 2010-10-24 02:10:08.000 297 32369.11 130.79 4420.85 32673.89 2010-10-24 02:10:09.000 297 32369.10 130.78 4420.88 32673.90 2010-10-24 02:10:10.000 297 32369.15 130.79 4420.85 32673.91 2010-10-24 02:10:11.000 297 32369.16 130.79 4420.86 32673.84 2010-10-24 02:10:12.000 297 32369.19 130.81 4420.84 32673.96 2010-10-24 02:10:13.000 297 32369.17 130.79 4420.83 32673.88 2010-10-24 02:10:14.000 297 32369.18 130.77 4420.86 32673.97 2010-10-24 02:10:15.000 297 32369.17 130.75 4420.85 32674.03 2010-10-24 02:10:16.000 297 32369.15 130.77 4420.85 32673.93 2010-10-24 02:10:17.000 297 32369.13 130.80 4420.84 32673.90 2010-10-24 02:10:18.000 297 32369.18 130.79 4420.84 32674.05 2010-10-24 02:10:19.000 297 32369.20 130.78 4420.80 32674.04 2010-10-24 02:10:20.000 297 32369.20 130.79 4420.83 32673.99 2010-10-24 02:10:21.000 297 32369.20 130.77 4420.80 32674.02 2010-10-24 02:10:22.000 297 32369.21 130.79 4420.83 32673.97 2010-10-24 02:10:23.000 297 32369.20 130.79 4420.85 32674.08 2010-10-24 02:10:24.000 297 32369.20 130.80 4420.82 32674.01 2010-10-24 02:10:25.000 297 32369.22 130.82 4420.74 32674.03 2010-10-24 02:10:26.000 297 32369.25 130.82 4420.76 32674.03 2010-10-24 02:10:27.000 297 32369.30 130.81 4420.77 32674.02 2010-10-24 02:10:28.000 297 32369.23 130.81 4420.80 32674.06 2010-10-24 02:10:29.000 297 32369.26 130.82 4420.80 32674.00 2010-10-24 02:10:30.000 297 32369.27 130.83 4420.79 32673.98 2010-10-24 02:10:31.000 297 32369.25 130.78 4420.77 32674.06 2010-10-24 02:10:32.000 297 32369.25 130.76 4420.79 32674.11 2010-10-24 02:10:33.000 297 32369.25 130.80 4420.76 32674.00 2010-10-24 02:10:34.000 297 32369.31 130.82 4420.76 32674.01 2010-10-24 02:10:35.000 297 32369.27 130.82 4420.77 32673.99 2010-10-24 02:10:36.000 297 32369.26 130.84 4420.79 32674.06 2010-10-24 02:10:37.000 297 32369.24 130.86 4420.77 32674.01 2010-10-24 02:10:38.000 297 32369.29 130.88 4420.75 32674.04 2010-10-24 02:10:39.000 297 32369.27 130.90 4420.74 32674.09 2010-10-24 02:10:40.000 297 32369.28 130.90 4420.74 32674.07 2010-10-24 02:10:41.000 297 32369.29 130.86 4420.77 32674.01 2010-10-24 02:10:42.000 297 32369.30 130.85 4420.78 32674.09 2010-10-24 02:10:43.000 297 32369.32 130.85 4420.80 32674.13 2010-10-24 02:10:44.000 297 32369.31 130.85 4420.79 32674.04 2010-10-24 02:10:45.000 297 32369.31 130.90 4420.77 32674.19 2010-10-24 02:10:46.000 297 32369.31 130.91 4420.83 32674.07 2010-10-24 02:10:47.000 297 32369.26 130.90 4420.83 32674.13 2010-10-24 02:10:48.000 297 32369.29 130.91 4420.81 32674.19 2010-10-24 02:10:49.000 297 32369.32 130.93 4420.81 32674.10 2010-10-24 02:10:50.000 297 32369.34 130.94 4420.80 32674.16 2010-10-24 02:10:51.000 297 32369.38 130.97 4420.82 32674.13 2010-10-24 02:10:52.000 297 32369.38 130.96 4420.82 32674.19 2010-10-24 02:10:53.000 297 32369.41 130.94 4420.85 32674.14 2010-10-24 02:10:54.000 297 32369.43 130.96 4420.85 32674.17 2010-10-24 02:10:55.000 297 32369.40 130.96 4420.81 32674.16 2010-10-24 02:10:56.000 297 32369.41 130.92 4420.81 32674.21 2010-10-24 02:10:57.000 297 32369.39 130.92 4420.79 32674.16 2010-10-24 02:10:58.000 297 32369.40 130.92 4420.82 32674.05 2010-10-24 02:10:59.000 297 32369.38 130.93 4420.81 32674.28 2010-10-24 02:11:00.000 297 32369.42 130.93 4420.81 32674.26 2010-10-24 02:11:01.000 297 32369.40 130.96 4420.78 32674.20 2010-10-24 02:11:02.000 297 32369.40 130.94 4420.77 32674.18 2010-10-24 02:11:03.000 297 32369.43 130.95 4420.83 32674.32 2010-10-24 02:11:04.000 297 32369.46 130.93 4420.82 32674.29 2010-10-24 02:11:05.000 297 32369.48 130.93 4420.78 32674.22 2010-10-24 02:11:06.000 297 32369.47 130.89 4420.75 32674.27 2010-10-24 02:11:07.000 297 32369.49 130.87 4420.81 32674.35 2010-10-24 02:11:08.000 297 32369.46 130.85 4420.80 32674.32 2010-10-24 02:11:09.000 297 32369.45 130.87 4420.76 32674.34 2010-10-24 02:11:10.000 297 32369.51 130.90 4420.76 32674.34 2010-10-24 02:11:11.000 297 32369.53 130.89 4420.76 32674.30 2010-10-24 02:11:12.000 297 32369.51 130.86 4420.73 32674.24 2010-10-24 02:11:13.000 297 32369.53 130.89 4420.74 32674.39 2010-10-24 02:11:14.000 297 32369.54 130.90 4420.76 32674.34 2010-10-24 02:11:15.000 297 32369.48 130.92 4420.78 32674.23 2010-10-24 02:11:16.000 297 32369.48 130.93 4420.80 32674.29 2010-10-24 02:11:17.000 297 32369.50 130.91 4420.83 32674.27 2010-10-24 02:11:18.000 297 32369.50 130.92 4420.79 32674.26 2010-10-24 02:11:19.000 297 32369.46 130.92 4420.77 32674.34 2010-10-24 02:11:20.000 297 32369.42 130.90 4420.78 32674.20 2010-10-24 02:11:21.000 297 32369.41 130.95 4420.77 32674.25 2010-10-24 02:11:22.000 297 32369.40 130.91 4420.73 32674.20 2010-10-24 02:11:23.000 297 32369.37 130.90 4420.70 32674.26 2010-10-24 02:11:24.000 297 32369.36 130.91 4420.74 32674.16 2010-10-24 02:11:25.000 297 32369.39 130.91 4420.72 32674.28 2010-10-24 02:11:26.000 297 32369.42 130.89 4420.74 32674.24 2010-10-24 02:11:27.000 297 32369.41 130.88 4420.74 32674.21 2010-10-24 02:11:28.000 297 32369.42 130.89 4420.75 32674.24 2010-10-24 02:11:29.000 297 32369.42 130.90 4420.74 32674.25 2010-10-24 02:11:30.000 297 32369.43 130.88 4420.74 32674.10 2010-10-24 02:11:31.000 297 32369.43 130.90 4420.72 32674.29 2010-10-24 02:11:32.000 297 32369.43 130.89 4420.76 32674.29 2010-10-24 02:11:33.000 297 32369.43 130.91 4420.79 32674.31 2010-10-24 02:11:34.000 297 32369.46 130.88 4420.75 32674.27 2010-10-24 02:11:35.000 297 32369.49 130.88 4420.72 32674.34 2010-10-24 02:11:36.000 297 32369.52 130.87 4420.70 32674.28 2010-10-24 02:11:37.000 297 32369.54 130.84 4420.69 32674.46 2010-10-24 02:11:38.000 297 32369.55 130.81 4420.67 32674.36 2010-10-24 02:11:39.000 297 32369.55 130.80 4420.68 32674.31 2010-10-24 02:11:40.000 297 32369.55 130.78 4420.65 32674.40 2010-10-24 02:11:41.000 297 32369.59 130.79 4420.66 32674.36 2010-10-24 02:11:42.000 297 32369.61 130.79 4420.67 32674.39 2010-10-24 02:11:43.000 297 32369.60 130.82 4420.66 32674.46 2010-10-24 02:11:44.000 297 32369.61 130.81 4420.69 32674.37 2010-10-24 02:11:45.000 297 32369.63 130.80 4420.72 32674.53 2010-10-24 02:11:46.000 297 32369.62 130.81 4420.76 32674.46 2010-10-24 02:11:47.000 297 32369.63 130.83 4420.78 32674.42 2010-10-24 02:11:48.000 297 32369.66 130.84 4420.75 32674.55 2010-10-24 02:11:49.000 297 32369.65 130.82 4420.74 32674.48 2010-10-24 02:11:50.000 297 32369.62 130.85 4420.75 32674.39 2010-10-24 02:11:51.000 297 32369.59 130.85 4420.72 32674.49 2010-10-24 02:11:52.000 297 32369.64 130.81 4420.70 32674.37 2010-10-24 02:11:53.000 297 32369.63 130.82 4420.66 32674.57 2010-10-24 02:11:54.000 297 32369.63 130.83 4420.68 32674.48 2010-10-24 02:11:55.000 297 32369.65 130.81 4420.66 32674.42 2010-10-24 02:11:56.000 297 32369.64 130.82 4420.64 32674.47 2010-10-24 02:11:57.000 297 32369.64 130.82 4420.65 32674.44 2010-10-24 02:11:58.000 297 32369.66 130.82 4420.68 32674.53 2010-10-24 02:11:59.000 297 32369.68 130.82 4420.71 32674.50 2010-10-24 02:12:00.000 297 32369.70 130.80 4420.70 32674.51 2010-10-24 02:12:01.000 297 32369.73 130.78 4420.70 32674.46 2010-10-24 02:12:02.000 297 32369.79 130.77 4420.74 32674.63 2010-10-24 02:12:03.000 297 32369.79 130.74 4420.74 32674.61 2010-10-24 02:12:04.000 297 32369.78 130.73 4420.73 32674.54 2010-10-24 02:12:05.000 297 32369.77 130.71 4420.71 32674.60 2010-10-24 02:12:06.000 297 32369.83 130.70 4420.73 32674.56 2010-10-24 02:12:07.000 297 32369.87 130.68 4420.72 32674.63 2010-10-24 02:12:08.000 297 32369.89 130.70 4420.69 32674.68 2010-10-24 02:12:09.000 297 32369.92 130.70 4420.75 32674.62 2010-10-24 02:12:10.000 297 32369.91 130.67 4420.72 32674.74 2010-10-24 02:12:11.000 297 32369.90 130.69 4420.67 32674.69 2010-10-24 02:12:12.000 297 32369.93 130.71 4420.63 32674.68 2010-10-24 02:12:13.000 297 32369.95 130.69 4420.70 32674.74 2010-10-24 02:12:14.000 297 32369.95 130.68 4420.69 32674.74 2010-10-24 02:12:15.000 297 32369.95 130.70 4420.70 32674.85 2010-10-24 02:12:16.000 297 32369.99 130.67 4420.71 32674.78 2010-10-24 02:12:17.000 297 32370.04 130.69 4420.74 32674.86 2010-10-24 02:12:18.000 297 32370.06 130.69 4420.69 32674.88 2010-10-24 02:12:19.000 297 32370.01 130.65 4420.62 32674.77 2010-10-24 02:12:20.000 297 32370.00 130.63 4420.62 32674.89 2010-10-24 02:12:21.000 297 32370.06 130.66 4420.62 32674.91 2010-10-24 02:12:22.000 297 32370.07 130.60 4420.61 32674.95 2010-10-24 02:12:23.000 297 32370.02 130.56 4420.66 32674.80 2010-10-24 02:12:24.000 297 32370.06 130.58 4420.69 32674.97 2010-10-24 02:12:25.000 297 32370.11 130.56 4420.64 32674.84 2010-10-24 02:12:26.000 297 32370.09 130.55 4420.65 32674.93 2010-10-24 02:12:27.000 297 32370.09 130.59 4420.67 32674.97 2010-10-24 02:12:28.000 297 32370.12 130.60 4420.66 32674.85 2010-10-24 02:12:29.000 297 32370.10 130.61 4420.68 32674.89 2010-10-24 02:12:30.000 297 32370.13 130.62 4420.66 32674.95 2010-10-24 02:12:31.000 297 32370.12 130.61 4420.64 32674.90 2010-10-24 02:12:32.000 297 32370.11 130.62 4420.64 32675.01 2010-10-24 02:12:33.000 297 32370.09 130.61 4420.65 32674.94 2010-10-24 02:12:34.000 297 32370.16 130.57 4420.62 32675.03 2010-10-24 02:12:35.000 297 32370.15 130.57 4420.63 32675.01 2010-10-24 02:12:36.000 297 32370.13 130.57 4420.61 32674.91 2010-10-24 02:12:37.000 297 32370.13 130.58 4420.63 32674.98 2010-10-24 02:12:38.000 297 32370.17 130.55 4420.64 32674.99 2010-10-24 02:12:39.000 297 32370.16 130.52 4420.61 32675.02 2010-10-24 02:12:40.000 297 32370.16 130.51 4420.61 32674.92 2010-10-24 02:12:41.000 297 32370.15 130.54 4420.62 32675.11 2010-10-24 02:12:42.000 297 32370.18 130.53 4420.57 32675.00 2010-10-24 02:12:43.000 297 32370.21 130.55 4420.60 32674.98 2010-10-24 02:12:44.000 297 32370.19 130.54 4420.60 32675.00 2010-10-24 02:12:45.000 297 32370.20 130.52 4420.60 32675.10 2010-10-24 02:12:46.000 297 32370.27 130.53 4420.60 32675.11 2010-10-24 02:12:47.000 297 32370.31 130.53 4420.60 32675.03 2010-10-24 02:12:48.000 297 32370.32 130.50 4420.61 32675.12 2010-10-24 02:12:49.000 297 32370.31 130.53 4420.64 32675.05 2010-10-24 02:12:50.000 297 32370.31 130.53 4420.62 32675.04 2010-10-24 02:12:51.000 297 32370.28 130.54 4420.60 32675.06 2010-10-24 02:12:52.000 297 32370.32 130.53 4420.61 32675.11 2010-10-24 02:12:53.000 297 32370.32 130.54 4420.58 32675.14 2010-10-24 02:12:54.000 297 32370.35 130.56 4420.61 32675.24 2010-10-24 02:12:55.000 297 32370.35 130.56 4420.59 32675.12 2010-10-24 02:12:56.000 297 32370.39 130.51 4420.60 32675.15 2010-10-24 02:12:57.000 297 32370.42 130.49 4420.63 32675.14 2010-10-24 02:12:58.000 297 32370.46 130.47 4420.59 32675.14 2010-10-24 02:12:59.000 297 32370.48 130.49 4420.59 32675.26 2010-10-24 02:13:00.000 297 32370.53 130.50 4420.57 32675.18 2010-10-24 02:13:01.000 297 32370.56 130.49 4420.54 32675.24 2010-10-24 02:13:02.000 297 32370.56 130.50 4420.56 32675.33 2010-10-24 02:13:03.000 297 32370.57 130.51 4420.58 32675.25 2010-10-24 02:13:04.000 297 32370.61 130.49 4420.61 32675.23 2010-10-24 02:13:05.000 297 32370.62 130.49 4420.59 32675.36 2010-10-24 02:13:06.000 297 32370.63 130.48 4420.54 32675.32 2010-10-24 02:13:07.000 297 32370.61 130.45 4420.60 32675.38 2010-10-24 02:13:08.000 297 32370.62 130.47 4420.60 32675.30 2010-10-24 02:13:09.000 297 32370.64 130.49 4420.60 32675.37 2010-10-24 02:13:10.000 297 32370.67 130.47 4420.60 32675.40 2010-10-24 02:13:11.000 297 32370.69 130.44 4420.54 32675.39 2010-10-24 02:13:12.000 297 32370.69 130.43 4420.56 32675.48 2010-10-24 02:13:13.000 297 32370.68 130.40 4420.60 32675.45 2010-10-24 02:13:14.000 297 32370.68 130.38 4420.59 32675.38 2010-10-24 02:13:15.000 297 32370.70 130.36 4420.58 32675.51 2010-10-24 02:13:16.000 297 32370.71 130.34 4420.57 32675.39 2010-10-24 02:13:17.000 297 32370.75 130.31 4420.57 32675.42 2010-10-24 02:13:18.000 297 32370.74 130.31 4420.59 32675.53 2010-10-24 02:13:19.000 297 32370.73 130.31 4420.63 32675.49 2010-10-24 02:13:20.000 297 32370.73 130.29 4420.63 32675.43 2010-10-24 02:13:21.000 297 32370.75 130.26 4420.62 32675.51 2010-10-24 02:13:22.000 297 32370.76 130.27 4420.59 32675.49 2010-10-24 02:13:23.000 297 32370.76 130.31 4420.57 32675.53 2010-10-24 02:13:24.000 297 32370.76 130.29 4420.61 32675.54 2010-10-24 02:13:25.000 297 32370.78 130.29 4420.61 32675.44 2010-10-24 02:13:26.000 297 32370.75 130.27 4420.59 32675.46 2010-10-24 02:13:27.000 297 32370.72 130.26 4420.61 32675.53 2010-10-24 02:13:28.000 297 32370.74 130.27 4420.67 32675.53 2010-10-24 02:13:29.000 297 32370.75 130.26 4420.69 32675.46 2010-10-24 02:13:30.000 297 32370.81 130.25 4420.68 32675.39 2010-10-24 02:13:31.000 297 32370.82 130.25 4420.65 32675.53 2010-10-24 02:13:32.000 297 32370.82 130.25 4420.63 32675.44 2010-10-24 02:13:33.000 297 32370.83 130.25 4420.64 32675.64 2010-10-24 02:13:34.000 297 32370.82 130.24 4420.64 32675.49 2010-10-24 02:13:35.000 297 32370.81 130.24 4420.64 32675.53 2010-10-24 02:13:36.000 297 32370.79 130.21 4420.60 32675.58 2010-10-24 02:13:37.000 297 32370.78 130.22 4420.63 32675.53 2010-10-24 02:13:38.000 297 32370.80 130.22 4420.60 32675.58 2010-10-24 02:13:39.000 297 32370.82 130.22 4420.56 32675.51 2010-10-24 02:13:40.000 297 32370.85 130.22 4420.55 32675.62 2010-10-24 02:13:41.000 297 32370.83 130.22 4420.56 32675.66 2010-10-24 02:13:42.000 297 32370.84 130.21 4420.61 32675.58 2010-10-24 02:13:43.000 297 32370.88 130.19 4420.59 32675.60 2010-10-24 02:13:44.000 297 32370.85 130.18 4420.53 32675.69 2010-10-24 02:13:45.000 297 32370.85 130.19 4420.52 32675.64 2010-10-24 02:13:46.000 297 32370.90 130.15 4420.54 32675.64 2010-10-24 02:13:47.000 297 32370.90 130.21 4420.54 32675.64 2010-10-24 02:13:48.000 297 32370.92 130.19 4420.54 32675.75 2010-10-24 02:13:49.000 297 32370.96 130.19 4420.53 32675.64 2010-10-24 02:13:50.000 297 32370.98 130.17 4420.53 32675.81 2010-10-24 02:13:51.000 297 32370.95 130.17 4420.50 32675.68 2010-10-24 02:13:52.000 297 32370.96 130.19 4420.55 32675.71 2010-10-24 02:13:53.000 297 32370.95 130.19 4420.55 32675.78 2010-10-24 02:13:54.000 297 32370.96 130.18 4420.54 32675.74 2010-10-24 02:13:55.000 297 32370.98 130.17 4420.54 32675.81 2010-10-24 02:13:56.000 297 32371.01 130.18 4420.52 32675.82 2010-10-24 02:13:57.000 297 32371.04 130.17 4420.52 32675.81 2010-10-24 02:13:58.000 297 32371.06 130.19 4420.49 32675.80 2010-10-24 02:13:59.000 297 32371.04 130.19 4420.51 32675.75 2010-10-24 02:14:00.000 297 32371.06 130.16 4420.53 32675.85 2010-10-24 02:14:01.000 297 32371.06 130.17 4420.51 32675.84 2010-10-24 02:14:02.000 297 32371.12 130.16 4420.49 32675.86 2010-10-24 02:14:03.000 297 32371.11 130.15 4420.45 32675.87 2010-10-24 02:14:04.000 297 32371.12 130.12 4420.47 32675.90 2010-10-24 02:14:05.000 297 32371.13 130.12 4420.48 32675.98 2010-10-24 02:14:06.000 297 32371.16 130.12 4420.48 32675.85 2010-10-24 02:14:07.000 297 32371.17 130.12 4420.49 32675.88 2010-10-24 02:14:08.000 297 32371.21 130.11 4420.51 32676.04 2010-10-24 02:14:09.000 297 32371.24 130.10 4420.47 32675.98 2010-10-24 02:14:10.000 297 32371.28 130.09 4420.48 32676.03 2010-10-24 02:14:11.000 297 32371.30 130.10 4420.52 32676.06 2010-10-24 02:14:12.000 297 32371.32 130.09 4420.48 32676.01 2010-10-24 02:14:13.000 297 32371.31 130.09 4420.46 32676.08 2010-10-24 02:14:14.000 297 32371.36 130.13 4420.49 32676.03 2010-10-24 02:14:15.000 297 32371.38 130.10 4420.46 32676.04 2010-10-24 02:14:16.000 297 32371.40 130.10 4420.46 32676.21 2010-10-24 02:14:17.000 297 32371.43 130.07 4420.49 32676.26 2010-10-24 02:14:18.000 297 32371.44 130.09 4420.48 32676.11 2010-10-24 02:14:19.000 297 32371.43 130.08 4420.42 32676.18 2010-10-24 02:14:20.000 297 32371.45 130.08 4420.44 32676.19 2010-10-24 02:14:21.000 297 32371.47 130.10 4420.44 32676.22 2010-10-24 02:14:22.000 297 32371.47 130.10 4420.50 32676.28 2010-10-24 02:14:23.000 297 32371.50 130.10 4420.47 32676.27 2010-10-24 02:14:24.000 297 32371.55 130.09 4420.47 32676.28 2010-10-24 02:14:25.000 297 32371.54 130.09 4420.45 32676.21 2010-10-24 02:14:26.000 297 32371.55 130.10 4420.43 32676.29 2010-10-24 02:14:27.000 297 32371.55 130.08 4420.43 32676.23 2010-10-24 02:14:28.000 297 32371.57 130.06 4420.45 32676.37 2010-10-24 02:14:29.000 297 32371.56 130.05 4420.48 32676.35 2010-10-24 02:14:30.000 297 32371.62 130.06 4420.47 32676.27 2010-10-24 02:14:31.000 297 32371.64 130.07 4420.47 32676.32 2010-10-24 02:14:32.000 297 32371.64 130.07 4420.48 32676.40 2010-10-24 02:14:33.000 297 32371.66 130.06 4420.50 32676.40 2010-10-24 02:14:34.000 297 32371.65 130.07 4420.49 32676.38 2010-10-24 02:14:35.000 297 32371.69 130.05 4420.47 32676.46 2010-10-24 02:14:36.000 297 32371.71 130.03 4420.42 32676.42 2010-10-24 02:14:37.000 297 32371.71 130.03 4420.40 32676.38 2010-10-24 02:14:38.000 297 32371.72 130.05 4420.40 32676.45 2010-10-24 02:14:39.000 297 32371.78 130.07 4420.41 32676.51 2010-10-24 02:14:40.000 297 32371.84 130.04 4420.44 32676.54 2010-10-24 02:14:41.000 297 32371.80 130.03 4420.45 32676.46 2010-10-24 02:14:42.000 297 32371.79 130.07 4420.43 32676.53 2010-10-24 02:14:43.000 297 32371.82 130.06 4420.41 32676.60 2010-10-24 02:14:44.000 297 32371.86 130.05 4420.41 32676.57 2010-10-24 02:14:45.000 297 32371.88 130.02 4420.33 32676.50 2010-10-24 02:14:46.000 297 32371.92 129.97 4420.34 32676.66 2010-10-24 02:14:47.000 297 32371.96 129.96 4420.39 32676.60 2010-10-24 02:14:48.000 297 32371.97 129.99 4420.40 32676.68 2010-10-24 02:14:49.000 297 32371.98 130.01 4420.35 32676.73 2010-10-24 02:14:50.000 297 32372.01 130.00 4420.31 32676.65 2010-10-24 02:14:51.000 297 32372.05 129.96 4420.35 32676.68 2010-10-24 02:14:52.000 297 32372.07 129.94 4420.36 32676.73 2010-10-24 02:14:53.000 297 32372.09 129.91 4420.39 32676.76 2010-10-24 02:14:54.000 297 32372.12 129.92 4420.38 32676.90 2010-10-24 02:14:55.000 297 32372.13 129.93 4420.42 32676.78 2010-10-24 02:14:56.000 297 32372.14 129.94 4420.41 32676.85 2010-10-24 02:14:57.000 297 32372.12 129.97 4420.41 32676.91 2010-10-24 02:14:58.000 297 32372.14 129.97 4420.37 32676.83 2010-10-24 02:14:59.000 297 32372.14 129.98 4420.36 32676.79 2010-10-24 02:15:00.000 297 32372.19 129.94 4420.37 32676.92 2010-10-24 02:15:01.000 297 32372.22 129.94 4420.35 32676.86 2010-10-24 02:15:02.000 297 32372.20 129.92 4420.35 32676.98 2010-10-24 02:15:03.000 297 32372.22 129.92 4420.37 32676.95 2010-10-24 02:15:04.000 297 32372.28 129.91 4420.33 32676.96 2010-10-24 02:15:05.000 297 32372.28 129.92 4420.30 32676.91 2010-10-24 02:15:06.000 297 32372.28 129.90 4420.38 32677.04 2010-10-24 02:15:07.000 297 32372.28 129.89 4420.39 32677.04 2010-10-24 02:15:08.000 297 32372.32 129.88 4420.37 32676.98 2010-10-24 02:15:09.000 297 32372.36 129.91 4420.39 32677.01 2010-10-24 02:15:10.000 297 32372.36 129.90 4420.41 32676.99 2010-10-24 02:15:11.000 297 32372.39 129.89 4420.39 32676.94 2010-10-24 02:15:12.000 297 32372.39 129.89 4420.37 32677.09 2010-10-24 02:15:13.000 297 32372.37 129.87 4420.39 32677.08 2010-10-24 02:15:14.000 297 32372.40 129.84 4420.35 32677.06 2010-10-24 02:15:15.000 297 32372.40 129.83 4420.39 32677.06 2010-10-24 02:15:16.000 297 32372.38 129.86 4420.38 32677.19 2010-10-24 02:15:17.000 297 32372.41 129.86 4420.39 32677.05 2010-10-24 02:15:18.000 297 32372.42 129.86 4420.41 32677.20 2010-10-24 02:15:19.000 297 32372.41 129.87 4420.40 32677.16 2010-10-24 02:15:20.000 297 32372.42 129.92 4420.38 32677.14 2010-10-24 02:15:21.000 297 32372.39 129.94 4420.38 32677.16 2010-10-24 02:15:22.000 297 32372.40 129.90 4420.34 32677.09 2010-10-24 02:15:23.000 297 32372.40 129.88 4420.33 32677.05 2010-10-24 02:15:24.000 297 32372.38 129.91 4420.37 32677.16 2010-10-24 02:15:25.000 297 32372.41 129.91 4420.38 32677.15 2010-10-24 02:15:26.000 297 32372.45 129.86 4420.41 32677.17 2010-10-24 02:15:27.000 297 32372.49 129.88 4420.42 32677.09 2010-10-24 02:15:28.000 297 32372.47 129.89 4420.40 32677.21 2010-10-24 02:15:29.000 297 32372.51 129.91 4420.40 32677.14 2010-10-24 02:15:30.000 297 32372.51 129.92 4420.41 32677.11 2010-10-24 02:15:31.000 297 32372.51 129.95 4420.41 32677.20 2010-10-24 02:15:32.000 297 32372.54 129.96 4420.39 32677.26 2010-10-24 02:15:33.000 297 32372.58 129.96 4420.39 32677.20 2010-10-24 02:15:34.000 297 32372.60 129.94 4420.36 32677.12 2010-10-24 02:15:35.000 297 32372.59 129.94 4420.39 32677.31 2010-10-24 02:15:36.000 297 32372.58 129.97 4420.42 32677.25 2010-10-24 02:15:37.000 297 32372.56 130.00 4420.39 32677.32 2010-10-24 02:15:38.000 297 32372.64 129.99 4420.38 32677.27 2010-10-24 02:15:39.000 297 32372.68 129.99 4420.35 32677.26 2010-10-24 02:15:40.000 297 32372.69 129.98 4420.34 32677.37 2010-10-24 02:15:41.000 297 32372.67 129.99 4420.35 32677.39 2010-10-24 02:15:42.000 297 32372.69 130.01 4420.31 32677.34 2010-10-24 02:15:43.000 297 32372.72 130.05 4420.36 32677.38 2010-10-24 02:15:44.000 297 32372.76 130.03 4420.40 32677.40 2010-10-24 02:15:45.000 297 32372.79 130.06 4420.36 32677.39 2010-10-24 02:15:46.000 297 32372.79 130.06 4420.39 32677.44 2010-10-24 02:15:47.000 297 32372.77 130.07 4420.33 32677.44 2010-10-24 02:15:48.000 297 32372.76 130.09 4420.32 32677.49 2010-10-24 02:15:49.000 297 32372.78 130.09 4420.33 32677.40 2010-10-24 02:15:50.000 297 32372.78 130.06 4420.30 32677.37 2010-10-24 02:15:51.000 297 32372.83 130.07 4420.36 32677.51 2010-10-24 02:15:52.000 297 32372.84 130.06 4420.34 32677.50 2010-10-24 02:15:53.000 297 32372.81 130.10 4420.32 32677.45 2010-10-24 02:15:54.000 297 32372.80 130.08 4420.31 32677.52 2010-10-24 02:15:55.000 297 32372.82 130.08 4420.34 32677.50 2010-10-24 02:15:56.000 297 32372.87 130.10 4420.34 32677.50 2010-10-24 02:15:57.000 297 32372.87 130.14 4420.33 32677.49 2010-10-24 02:15:58.000 297 32372.90 130.11 4420.37 32677.55 2010-10-24 02:15:59.000 297 32372.94 130.12 4420.35 32677.54 2010-10-24 02:16:00.000 297 32372.92 130.14 4420.37 32677.64 2010-10-24 02:16:01.000 297 32372.92 130.17 4420.34 32677.62 2010-10-24 02:16:02.000 297 32372.93 130.18 4420.30 32677.58 2010-10-24 02:16:03.000 297 32372.96 130.22 4420.29 32677.66 2010-10-24 02:16:04.000 297 32372.99 130.21 4420.29 32677.68 2010-10-24 02:16:05.000 297 32372.97 130.23 4420.33 32677.59 2010-10-24 02:16:06.000 297 32373.04 130.19 4420.37 32677.73 2010-10-24 02:16:07.000 297 32373.04 130.17 4420.35 32677.67 2010-10-24 02:16:08.000 297 32373.03 130.17 4420.32 32677.77 2010-10-24 02:16:09.000 297 32373.06 130.19 4420.34 32677.72 2010-10-24 02:16:10.000 297 32373.04 130.18 4420.37 32677.73 2010-10-24 02:16:11.000 297 32373.02 130.18 4420.37 32677.78 2010-10-24 02:16:12.000 297 32373.04 130.22 4420.35 32677.75 2010-10-24 02:16:13.000 297 32373.07 130.26 4420.35 32677.75 2010-10-24 02:16:14.000 297 32373.13 130.29 4420.38 32677.81 2010-10-24 02:16:15.000 297 32373.14 130.27 4420.34 32677.90 2010-10-24 02:16:16.000 297 32373.20 130.28 4420.31 32677.81 2010-10-24 02:16:17.000 297 32373.20 130.27 4420.33 32677.88 2010-10-24 02:16:18.000 297 32373.18 130.29 4420.33 32677.84 2010-10-24 02:16:19.000 297 32373.20 130.28 4420.36 32677.91 2010-10-24 02:16:20.000 297 32373.22 130.30 4420.35 32677.95 2010-10-24 02:16:21.000 297 32373.20 130.34 4420.33 32677.86 2010-10-24 02:16:22.000 297 32373.20 130.34 4420.36 32677.86 2010-10-24 02:16:23.000 297 32373.21 130.35 4420.34 32677.83 2010-10-24 02:16:24.000 297 32373.19 130.39 4420.31 32677.89 2010-10-24 02:16:25.000 297 32373.15 130.43 4420.33 32677.80 2010-10-24 02:16:26.000 297 32373.16 130.40 4420.33 32677.78 2010-10-24 02:16:27.000 297 32373.16 130.43 4420.38 32677.86 2010-10-24 02:16:28.000 297 32373.15 130.37 4420.31 32677.86 2010-10-24 02:16:29.000 297 32373.14 130.38 4420.35 32677.85 2010-10-24 02:16:30.000 297 32373.15 130.35 4420.37 32677.80 2010-10-24 02:16:31.000 297 32373.15 130.34 4420.37 32677.83 2010-10-24 02:16:32.000 297 32373.15 130.38 4420.36 32677.87 2010-10-24 02:16:33.000 297 32373.14 130.38 4420.39 32677.83 2010-10-24 02:16:34.000 297 32373.12 130.36 4420.40 32677.80 2010-10-24 02:16:35.000 297 32373.15 130.37 4420.41 32677.90 2010-10-24 02:16:36.000 297 32373.19 130.38 4420.40 32677.88 2010-10-24 02:16:37.000 297 32373.17 130.40 4420.36 32677.93 2010-10-24 02:16:38.000 297 32373.21 130.39 4420.35 32677.91 2010-10-24 02:16:39.000 297 32373.22 130.40 4420.37 32677.89 2010-10-24 02:16:40.000 297 32373.20 130.43 4420.38 32678.03 2010-10-24 02:16:41.000 297 32373.24 130.40 4420.40 32677.92 2010-10-24 02:16:42.000 297 32373.27 130.47 4420.40 32677.99 2010-10-24 02:16:43.000 297 32373.28 130.47 4420.39 32678.04 2010-10-24 02:16:44.000 297 32373.32 130.43 4420.37 32678.00 2010-10-24 02:16:45.000 297 32373.30 130.43 4420.36 32678.04 2010-10-24 02:16:46.000 297 32373.34 130.44 4420.37 32678.05 2010-10-24 02:16:47.000 297 32373.37 130.45 4420.40 32678.15 2010-10-24 02:16:48.000 297 32373.35 130.47 4420.32 32678.06 2010-10-24 02:16:49.000 297 32373.38 130.48 4420.33 32678.06 2010-10-24 02:16:50.000 297 32373.44 130.48 4420.33 32678.29 2010-10-24 02:16:51.000 297 32373.42 130.50 4420.40 32678.03 2010-10-24 02:16:52.000 297 32373.41 130.52 4420.35 32678.13 2010-10-24 02:16:53.000 297 32373.41 130.53 4420.36 32678.19 2010-10-24 02:16:54.000 297 32373.43 130.54 4420.38 32678.17 2010-10-24 02:16:55.000 297 32373.43 130.52 4420.33 32678.15 2010-10-24 02:16:56.000 297 32373.46 130.50 4420.34 32678.17 2010-10-24 02:16:57.000 297 32373.45 130.51 4420.37 32678.26 2010-10-24 02:16:58.000 297 32373.48 130.51 4420.35 32678.14 2010-10-24 02:16:59.000 297 32373.45 130.53 4420.35 32678.15 2010-10-24 02:17:00.000 297 32373.45 130.54 4420.40 32678.13 2010-10-24 02:17:01.000 297 32373.42 130.54 4420.36 32678.19 2010-10-24 02:17:02.000 297 32373.43 130.54 4420.38 32678.16 2010-10-24 02:17:03.000 297 32373.43 130.56 4420.38 32678.21 2010-10-24 02:17:04.000 297 32373.42 130.54 4420.38 32678.18 2010-10-24 02:17:05.000 297 32373.41 130.55 4420.36 32678.11 2010-10-24 02:17:06.000 297 32373.41 130.53 4420.34 32678.13 2010-10-24 02:17:07.000 297 32373.42 130.56 4420.31 32678.15 2010-10-24 02:17:08.000 297 32373.43 130.51 4420.28 32678.13 2010-10-24 02:17:09.000 297 32373.45 130.55 4420.25 32678.10 2010-10-24 02:17:10.000 297 32373.49 130.61 4420.31 32678.14 2010-10-24 02:17:11.000 297 32373.49 130.62 4420.27 32678.11 2010-10-24 02:17:12.000 297 32373.50 130.62 4420.26 32678.14 2010-10-24 02:17:13.000 297 32373.51 130.59 4420.25 32678.26 2010-10-24 02:17:14.000 297 32373.51 130.61 4420.28 32678.14 2010-10-24 02:17:15.000 297 32373.47 130.62 4420.27 32678.16 2010-10-24 02:17:16.000 297 32373.50 130.62 4420.25 32678.20 2010-10-24 02:17:17.000 297 32373.51 130.64 4420.24 32678.09 2010-10-24 02:17:18.000 297 32373.51 130.65 4420.28 32678.23 2010-10-24 02:17:19.000 297 32373.54 130.67 4420.25 32678.13 2010-10-24 02:17:20.000 297 32373.54 130.69 4420.21 32678.24 2010-10-24 02:17:21.000 297 32373.56 130.71 4420.21 32678.23 2010-10-24 02:17:22.000 297 32373.58 130.71 4420.20 32678.23 2010-10-24 02:17:23.000 297 32373.52 130.71 4420.25 32678.26 2010-10-24 02:17:24.000 297 32373.57 130.74 4420.25 32678.23 2010-10-24 02:17:25.000 297 32373.58 130.78 4420.20 32678.23 2010-10-24 02:17:26.000 297 32373.58 130.80 4420.21 32678.22 2010-10-24 02:17:27.000 297 32373.59 130.80 4420.23 32678.29 2010-10-24 02:17:28.000 297 32373.58 130.79 4420.23 32678.25 2010-10-24 02:17:29.000 297 32373.63 130.77 4420.27 32678.17 2010-10-24 02:17:30.000 297 32373.65 130.79 4420.26 32678.26 2010-10-24 02:17:31.000 297 32373.61 130.79 4420.23 32678.31 2010-10-24 02:17:32.000 297 32373.59 130.79 4420.24 32678.32 2010-10-24 02:17:33.000 297 32373.60 130.84 4420.22 32678.25 2010-10-24 02:17:34.000 297 32373.61 130.90 4420.21 32678.27 2010-10-24 02:17:35.000 297 32373.66 130.88 4420.19 32678.27 2010-10-24 02:17:36.000 297 32373.67 130.89 4420.20 32678.31 2010-10-24 02:17:37.000 297 32373.67 130.88 4420.18 32678.37 2010-10-24 02:17:38.000 297 32373.68 130.81 4420.18 32678.27 2010-10-24 02:17:39.000 297 32373.63 130.85 4420.17 32678.40 2010-10-24 02:17:40.000 297 32373.62 130.86 4420.17 32678.27 2010-10-24 02:17:41.000 297 32373.59 130.85 4420.21 32678.30 2010-10-24 02:17:42.000 297 32373.57 130.88 4420.22 32678.26 2010-10-24 02:17:43.000 297 32373.60 130.93 4420.28 32678.28 2010-10-24 02:17:44.000 297 32373.61 130.94 4420.24 32678.35 2010-10-24 02:17:45.000 297 32373.58 130.93 4420.22 32678.25 2010-10-24 02:17:46.000 297 32373.56 130.93 4420.22 32678.28 2010-10-24 02:17:47.000 297 32373.55 130.90 4420.21 32678.33 2010-10-24 02:17:48.000 297 32373.57 130.87 4420.22 32678.19 2010-10-24 02:17:49.000 297 32373.59 130.88 4420.22 32678.31 2010-10-24 02:17:50.000 297 32373.59 130.89 4420.18 32678.33 2010-10-24 02:17:51.000 297 32373.58 130.92 4420.18 32678.19 2010-10-24 02:17:52.000 297 32373.59 130.94 4420.16 32678.26 2010-10-24 02:17:53.000 297 32373.62 130.96 4420.20 32678.17 2010-10-24 02:17:54.000 297 32373.60 130.92 4420.23 32678.26 2010-10-24 02:17:55.000 297 32373.62 130.96 4420.22 32678.30 2010-10-24 02:17:56.000 297 32373.63 130.99 4420.25 32678.30 2010-10-24 02:17:57.000 297 32373.59 131.01 4420.19 32678.21 2010-10-24 02:17:58.000 297 32373.59 131.00 4420.19 32678.26 2010-10-24 02:17:59.000 297 32373.60 130.97 4420.17 32678.27 2010-10-24 02:18:00.000 297 32373.60 131.00 4420.15 32678.20 2010-10-24 02:18:01.000 297 32373.56 131.03 4420.19 32678.24 2010-10-24 02:18:02.000 297 32373.57 131.02 4420.19 32678.20 2010-10-24 02:18:03.000 297 32373.61 131.03 4420.15 32678.32 2010-10-24 02:18:04.000 297 32373.61 131.04 4420.16 32678.24 2010-10-24 02:18:05.000 297 32373.58 131.07 4420.17 32678.30 2010-10-24 02:18:06.000 297 32373.63 131.09 4420.19 32678.28 2010-10-24 02:18:07.000 297 32373.64 131.13 4420.22 32678.33 2010-10-24 02:18:08.000 297 32373.63 131.11 4420.21 32678.27 2010-10-24 02:18:09.000 297 32373.66 131.13 4420.15 32678.27 2010-10-24 02:18:10.000 297 32373.68 131.12 4420.16 32678.28 2010-10-24 02:18:11.000 297 32373.65 131.13 4420.17 32678.33 2010-10-24 02:18:12.000 297 32373.63 131.18 4420.16 32678.30 2010-10-24 02:18:13.000 297 32373.63 131.14 4420.18 32678.33 2010-10-24 02:18:14.000 297 32373.65 131.17 4420.23 32678.32 2010-10-24 02:18:15.000 297 32373.63 131.18 4420.21 32678.40 2010-10-24 02:18:16.000 297 32373.66 131.20 4420.22 32678.32 2010-10-24 02:18:17.000 297 32373.67 131.22 4420.24 32678.36 2010-10-24 02:18:18.000 297 32373.69 131.19 4420.20 32678.40 2010-10-24 02:18:19.000 297 32373.67 131.21 4420.24 32678.34 2010-10-24 02:18:20.000 297 32373.65 131.23 4420.24 32678.27 2010-10-24 02:18:21.000 297 32373.63 131.29 4420.27 32678.43 2010-10-24 02:18:22.000 297 32373.63 131.29 4420.27 32678.37 2010-10-24 02:18:23.000 297 32373.62 131.29 4420.24 32678.40 2010-10-24 02:18:24.000 297 32373.63 131.31 4420.24 32678.28 2010-10-24 02:18:25.000 297 32373.65 131.30 4420.24 32678.32 2010-10-24 02:18:26.000 297 32373.63 131.31 4420.25 32678.35 2010-10-24 02:18:27.000 297 32373.65 131.33 4420.23 32678.34 2010-10-24 02:18:28.000 297 32373.66 131.37 4420.24 32678.33 2010-10-24 02:18:29.000 297 32373.68 131.41 4420.22 32678.37 2010-10-24 02:18:30.000 297 32373.73 131.40 4420.18 32678.30 2010-10-24 02:18:31.000 297 32373.74 131.38 4420.16 32678.37 2010-10-24 02:18:32.000 297 32373.70 131.40 4420.14 32678.40 2010-10-24 02:18:33.000 297 32373.69 131.43 4420.11 32678.41 2010-10-24 02:18:34.000 297 32373.71 131.47 4420.12 32678.27 2010-10-24 02:18:35.000 297 32373.70 131.47 4420.12 32678.48 2010-10-24 02:18:36.000 297 32373.74 131.46 4420.13 32678.31 2010-10-24 02:18:37.000 297 32373.73 131.45 4420.12 32678.38 2010-10-24 02:18:38.000 297 32373.72 131.45 4420.10 32678.40 2010-10-24 02:18:39.000 297 32373.66 131.51 4420.13 32678.39 2010-10-24 02:18:40.000 297 32373.65 131.52 4420.08 32678.39 2010-10-24 02:18:41.000 297 32373.70 131.55 4420.07 32678.37 2010-10-24 02:18:42.000 297 32373.71 131.56 4420.08 32678.45 2010-10-24 02:18:43.000 297 32373.65 131.58 4420.10 32678.40 2010-10-24 02:18:44.000 297 32373.69 131.60 4420.14 32678.39 2010-10-24 02:18:45.000 297 32373.71 131.62 4420.14 32678.42 2010-10-24 02:18:46.000 297 32373.70 131.59 4420.13 32678.48 2010-10-24 02:18:47.000 297 32373.71 131.60 4420.12 32678.40 2010-10-24 02:18:48.000 297 32373.72 131.62 4420.12 32678.45 2010-10-24 02:18:49.000 297 32373.71 131.59 4420.13 32678.36 2010-10-24 02:18:50.000 297 32373.75 131.63 4420.13 32678.42 2010-10-24 02:18:51.000 297 32373.72 131.65 4420.16 32678.53 2010-10-24 02:18:52.000 297 32373.80 131.66 4420.15 32678.38 2010-10-24 02:18:53.000 297 32373.77 131.65 4420.13 32678.34 2010-10-24 02:18:54.000 297 32373.74 131.67 4420.11 32678.53 2010-10-24 02:18:55.000 297 32373.72 131.69 4420.14 32678.46 2010-10-24 02:18:56.000 297 32373.68 131.71 4420.12 32678.44 2010-10-24 02:18:57.000 297 32373.69 131.68 4420.13 32678.35 2010-10-24 02:18:58.000 297 32373.72 131.70 4420.13 32678.46 2010-10-24 02:18:59.000 297 32373.72 131.70 4420.09 32678.33 2010-10-24 02:19:00.000 297 32373.72 131.74 4420.07 32678.36 2010-10-24 02:19:01.000 297 32373.68 131.76 4420.10 32678.41 2010-10-24 02:19:02.000 297 32373.70 131.80 4420.11 32678.46 2010-10-24 02:19:03.000 297 32373.66 131.81 4420.10 32678.34 2010-10-24 02:19:04.000 297 32373.70 131.79 4420.06 32678.36 2010-10-24 02:19:05.000 297 32373.70 131.82 4420.09 32678.49 2010-10-24 02:19:06.000 297 32373.70 131.84 4420.10 32678.29 2010-10-24 02:19:07.000 297 32373.73 131.87 4420.12 32678.38 2010-10-24 02:19:08.000 297 32373.72 131.90 4420.09 32678.47 2010-10-24 02:19:09.000 297 32373.68 131.90 4420.06 32678.37 2010-10-24 02:19:10.000 297 32373.72 131.87 4420.08 32678.37 2010-10-24 02:19:11.000 297 32373.73 131.85 4420.06 32678.41 2010-10-24 02:19:12.000 297 32373.75 131.88 4420.09 32678.43 2010-10-24 02:19:13.000 297 32373.74 131.91 4420.13 32678.39 2010-10-24 02:19:14.000 297 32373.68 131.91 4420.14 32678.42 2010-10-24 02:19:15.000 297 32373.64 131.94 4420.13 32678.37 2010-10-24 02:19:16.000 297 32373.66 131.98 4420.15 32678.33 2010-10-24 02:19:17.000 297 32373.68 132.06 4420.13 32678.40 2010-10-24 02:19:18.000 297 32373.68 132.06 4420.12 32678.27 2010-10-24 02:19:19.000 297 32373.66 132.09 4420.16 32678.36 2010-10-24 02:19:20.000 297 32373.65 132.09 4420.17 32678.34 2010-10-24 02:19:21.000 297 32373.66 132.10 4420.19 32678.36 2010-10-24 02:19:22.000 297 32373.64 132.10 4420.16 32678.26 2010-10-24 02:19:23.000 297 32373.61 132.09 4420.10 32678.28 2010-10-24 02:19:24.000 297 32373.60 132.10 4420.10 32678.34 2010-10-24 02:19:25.000 297 32373.62 132.13 4420.09 32678.30 2010-10-24 02:19:26.000 297 32373.60 132.14 4420.12 32678.28 2010-10-24 02:19:27.000 297 32373.58 132.14 4420.12 32678.21 2010-10-24 02:19:28.000 297 32373.56 132.14 4420.13 32678.29 2010-10-24 02:19:29.000 297 32373.54 132.14 4420.14 32678.18 2010-10-24 02:19:30.000 297 32373.57 132.16 4420.14 32678.32 2010-10-24 02:19:31.000 297 32373.54 132.16 4420.12 32678.26 2010-10-24 02:19:32.000 297 32373.54 132.15 4420.11 32678.20 2010-10-24 02:19:33.000 297 32373.56 132.17 4420.12 32678.34 2010-10-24 02:19:34.000 297 32373.57 132.18 4420.09 32678.25 2010-10-24 02:19:35.000 297 32373.57 132.21 4420.09 32678.22 2010-10-24 02:19:36.000 297 32373.58 132.20 4420.08 32678.23 2010-10-24 02:19:37.000 297 32373.58 132.24 4420.06 32678.30 2010-10-24 02:19:38.000 297 32373.56 132.25 4420.06 32678.24 2010-10-24 02:19:39.000 297 32373.56 132.30 4420.10 32678.28 2010-10-24 02:19:40.000 297 32373.62 132.26 4420.11 32678.30 2010-10-24 02:19:41.000 297 32373.59 132.26 4420.12 32678.32 2010-10-24 02:19:42.000 297 32373.65 132.27 4420.14 32678.25 2010-10-24 02:19:43.000 297 32373.65 132.31 4420.13 32678.32 2010-10-24 02:19:44.000 297 32373.63 132.35 4420.13 32678.26 2010-10-24 02:19:45.000 297 32373.61 132.38 4420.09 32678.26 2010-10-24 02:19:46.000 297 32373.62 132.37 4420.11 32678.33 2010-10-24 02:19:47.000 297 32373.55 132.42 4420.07 32678.35 2010-10-24 02:19:48.000 297 32373.61 132.41 4420.03 32678.29 2010-10-24 02:19:49.000 297 32373.60 132.42 4420.06 32678.24 2010-10-24 02:19:50.000 297 32373.60 132.44 4420.07 32678.24 2010-10-24 02:19:51.000 297 32373.58 132.47 4420.13 32678.24 2010-10-24 02:19:52.000 297 32373.54 132.46 4420.14 32678.18 2010-10-24 02:19:53.000 297 32373.49 132.48 4420.12 32678.12 2010-10-24 02:19:54.000 297 32373.50 132.45 4420.14 32678.14 2010-10-24 02:19:55.000 297 32373.47 132.48 4420.13 32678.15 2010-10-24 02:19:56.000 297 32373.47 132.47 4420.13 32678.17 2010-10-24 02:19:57.000 297 32373.44 132.48 4420.16 32678.05 2010-10-24 02:19:58.000 297 32373.45 132.48 4420.15 32678.05 2010-10-24 02:19:59.000 297 32373.44 132.50 4420.10 32678.05 2010-10-24 02:20:00.000 297 32373.40 132.47 4420.06 32678.09 2010-10-24 02:20:01.000 297 32373.41 132.50 4420.13 32678.02 2010-10-24 02:20:02.000 297 32373.38 132.51 4420.17 32678.07 2010-10-24 02:20:03.000 297 32373.37 132.51 4420.17 32677.93 2010-10-24 02:20:04.000 297 32373.37 132.51 4420.17 32678.05 2010-10-24 02:20:05.000 297 32373.33 132.58 4420.15 32678.07 2010-10-24 02:20:06.000 297 32373.33 132.57 4420.13 32678.02 2010-10-24 02:20:07.000 297 32373.32 132.61 4420.17 32678.03 2010-10-24 02:20:08.000 297 32373.34 132.63 4420.16 32677.97 2010-10-24 02:20:09.000 297 32373.33 132.63 4420.17 32678.16 2010-10-24 02:20:10.000 297 32373.36 132.66 4420.16 32678.01 2010-10-24 02:20:11.000 297 32373.35 132.68 4420.15 32678.03 2010-10-24 02:20:12.000 297 32373.34 132.67 4420.16 32678.12 2010-10-24 02:20:13.000 297 32373.32 132.72 4420.17 32677.99 2010-10-24 02:20:14.000 297 32373.36 132.75 4420.15 32678.21 2010-10-24 02:20:15.000 297 32373.37 132.75 4420.14 32678.02 2010-10-24 02:20:16.000 297 32373.39 132.79 4420.15 32678.05 2010-10-24 02:20:17.000 297 32373.44 132.80 4420.18 32678.05 2010-10-24 02:20:18.000 297 32373.46 132.80 4420.16 32678.02 2010-10-24 02:20:19.000 297 32373.41 132.81 4420.15 32678.18 2010-10-24 02:20:20.000 297 32373.37 132.84 4420.16 32678.00 2010-10-24 02:20:21.000 297 32373.37 132.87 4420.15 32678.04 2010-10-24 02:20:22.000 297 32373.39 132.87 4420.15 32678.11 2010-10-24 02:20:23.000 297 32373.32 132.88 4420.09 32678.04 2010-10-24 02:20:24.000 297 32373.29 132.88 4420.07 32678.07 2010-10-24 02:20:25.000 297 32373.31 132.92 4420.10 32678.03 2010-10-24 02:20:26.000 297 32373.31 132.94 4420.09 32677.94 2010-10-24 02:20:27.000 297 32373.27 132.92 4420.14 32678.01 2010-10-24 02:20:28.000 297 32373.26 132.92 4420.17 32678.03 2010-10-24 02:20:29.000 297 32373.24 132.94 4420.16 32677.99 2010-10-24 02:20:30.000 297 32373.26 132.94 4420.16 32677.90 2010-10-24 02:20:31.000 297 32373.24 132.98 4420.17 32677.97 2010-10-24 02:20:32.000 297 32373.24 132.95 4420.19 32677.90 2010-10-24 02:20:33.000 297 32373.22 133.01 4420.20 32677.96 2010-10-24 02:20:34.000 297 32373.27 133.02 4420.17 32677.93 2010-10-24 02:20:35.000 297 32373.28 133.05 4420.19 32677.99 2010-10-24 02:20:36.000 297 32373.28 133.04 4420.18 32677.96 2010-10-24 02:20:37.000 297 32373.29 133.04 4420.15 32677.91 2010-10-24 02:20:38.000 297 32373.26 133.08 4420.11 32677.90 2010-10-24 02:20:39.000 297 32373.22 133.12 4420.11 32678.01 2010-10-24 02:20:40.000 297 32373.23 133.15 4420.14 32677.92 2010-10-24 02:20:41.000 297 32373.23 133.15 4420.16 32677.98 2010-10-24 02:20:42.000 297 32373.27 133.17 4420.16 32677.96 2010-10-24 02:20:43.000 297 32373.25 133.18 4420.17 32677.91 2010-10-24 02:20:44.000 297 32373.26 133.16 4420.21 32677.96 2010-10-24 02:20:45.000 297 32373.24 133.20 4420.17 32677.98 2010-10-24 02:20:46.000 297 32373.22 133.21 4420.18 32677.92 2010-10-24 02:20:47.000 297 32373.21 133.18 4420.19 32677.93 2010-10-24 02:20:48.000 297 32373.22 133.19 4420.22 32677.95 2010-10-24 02:20:49.000 297 32373.24 133.21 4420.17 32677.86 2010-10-24 02:20:50.000 297 32373.23 133.23 4420.12 32677.93 2010-10-24 02:20:51.000 297 32373.21 133.24 4420.14 32677.98 2010-10-24 02:20:52.000 297 32373.22 133.25 4420.18 32677.89 2010-10-24 02:20:53.000 297 32373.19 133.25 4420.18 32678.00 2010-10-24 02:20:54.000 297 32373.20 133.22 4420.15 32677.89 2010-10-24 02:20:55.000 297 32373.20 133.23 4420.16 32677.92 2010-10-24 02:20:56.000 297 32373.22 133.24 4420.16 32677.82 2010-10-24 02:20:57.000 297 32373.21 133.23 4420.22 32677.90 2010-10-24 02:20:58.000 297 32373.18 133.22 4420.19 32677.85 2010-10-24 02:20:59.000 297 32373.14 133.24 4420.20 32677.90 2010-10-24 02:21:00.000 297 32373.11 133.28 4420.20 32677.89 2010-10-24 02:21:01.000 297 32373.12 133.32 4420.17 32677.85 2010-10-24 02:21:02.000 297 32373.15 133.31 4420.15 32677.86 2010-10-24 02:21:03.000 297 32373.14 133.32 4420.18 32677.89 2010-10-24 02:21:04.000 297 32373.15 133.32 4420.18 32677.81 2010-10-24 02:21:05.000 297 32373.14 133.34 4420.19 32677.86 2010-10-24 02:21:06.000 297 32373.11 133.32 4420.21 32677.82 2010-10-24 02:21:07.000 297 32373.12 133.32 4420.23 32677.83 2010-10-24 02:21:08.000 297 32373.14 133.28 4420.23 32677.84 2010-10-24 02:21:09.000 297 32373.14 133.31 4420.21 32677.82 2010-10-24 02:21:10.000 297 32373.10 133.33 4420.21 32677.82 2010-10-24 02:21:11.000 297 32373.07 133.36 4420.20 32677.75 2010-10-24 02:21:12.000 297 32373.07 133.39 4420.20 32677.78 2010-10-24 02:21:13.000 297 32373.08 133.37 4420.20 32677.81 2010-10-24 02:21:14.000 297 32373.03 133.39 4420.22 32677.78 2010-10-24 02:21:15.000 297 32372.97 133.41 4420.18 32677.73 2010-10-24 02:21:16.000 297 32373.01 133.39 4420.19 32677.66 2010-10-24 02:21:17.000 297 32372.98 133.39 4420.22 32677.74 2010-10-24 02:21:18.000 297 32373.01 133.43 4420.20 32677.72 2010-10-24 02:21:19.000 297 32373.01 133.41 4420.18 32677.78 2010-10-24 02:21:20.000 297 32372.99 133.42 4420.18 32677.66 2010-10-24 02:21:21.000 297 32372.95 133.46 4420.22 32677.67 2010-10-24 02:21:22.000 297 32372.92 133.45 4420.22 32677.68 2010-10-24 02:21:23.000 297 32372.91 133.47 4420.26 32677.68 2010-10-24 02:21:24.000 297 32372.87 133.51 4420.27 32677.59 2010-10-24 02:21:25.000 297 32372.87 133.54 4420.26 32677.67 2010-10-24 02:21:26.000 297 32372.88 133.53 4420.31 32677.65 2010-10-24 02:21:27.000 297 32372.86 133.54 4420.26 32677.61 2010-10-24 02:21:28.000 297 32372.88 133.52 4420.26 32677.51 2010-10-24 02:21:29.000 297 32372.83 133.56 4420.27 32677.59 2010-10-24 02:21:30.000 297 32372.83 133.55 4420.27 32677.58 2010-10-24 02:21:31.000 297 32372.82 133.57 4420.23 32677.70 2010-10-24 02:21:32.000 297 32372.81 133.60 4420.27 32677.60 2010-10-24 02:21:33.000 297 32372.81 133.58 4420.21 32677.53 2010-10-24 02:21:34.000 297 32372.83 133.59 4420.23 32677.53 2010-10-24 02:21:35.000 297 32372.81 133.59 4420.28 32677.57 2010-10-24 02:21:36.000 297 32372.78 133.59 4420.26 32677.50 2010-10-24 02:21:37.000 297 32372.75 133.61 4420.24 32677.54 2010-10-24 02:21:38.000 297 32372.76 133.60 4420.22 32677.50 2010-10-24 02:21:39.000 297 32372.76 133.62 4420.23 32677.57 2010-10-24 02:21:40.000 297 32372.76 133.66 4420.23 32677.50 2010-10-24 02:21:41.000 297 32372.76 133.63 4420.25 32677.44 2010-10-24 02:21:42.000 297 32372.79 133.63 4420.24 32677.49 2010-10-24 02:21:43.000 297 32372.77 133.67 4420.24 32677.38 2010-10-24 02:21:44.000 297 32372.77 133.63 4420.26 32677.44 2010-10-24 02:21:45.000 297 32372.75 133.63 4420.25 32677.42 2010-10-24 02:21:46.000 297 32372.73 133.66 4420.26 32677.50 2010-10-24 02:21:47.000 297 32372.73 133.66 4420.25 32677.40 2010-10-24 02:21:48.000 297 32372.73 133.65 4420.27 32677.49 2010-10-24 02:21:49.000 297 32372.71 133.66 4420.24 32677.50 2010-10-24 02:21:50.000 297 32372.66 133.66 4420.23 32677.40 2010-10-24 02:21:51.000 297 32372.67 133.70 4420.21 32677.41 2010-10-24 02:21:52.000 297 32372.69 133.72 4420.22 32677.48 2010-10-24 02:21:53.000 297 32372.69 133.74 4420.23 32677.44 2010-10-24 02:21:54.000 297 32372.68 133.70 4420.23 32677.42 2010-10-24 02:21:55.000 297 32372.64 133.74 4420.24 32677.40 2010-10-24 02:21:56.000 297 32372.63 133.76 4420.28 32677.37 2010-10-24 02:21:57.000 297 32372.60 133.79 4420.30 32677.42 2010-10-24 02:21:58.000 297 32372.62 133.77 4420.29 32677.44 2010-10-24 02:21:59.000 297 32372.61 133.78 4420.37 32677.35 2010-10-24 02:22:00.000 297 32372.62 133.75 4420.35 32677.40 2010-10-24 02:22:01.000 297 32372.57 133.78 4420.28 32677.33 2010-10-24 02:22:02.000 297 32372.58 133.76 4420.27 32677.29 2010-10-24 02:22:03.000 297 32372.56 133.78 4420.30 32677.32 2010-10-24 02:22:04.000 297 32372.54 133.81 4420.30 32677.32 2010-10-24 02:22:05.000 297 32372.54 133.81 4420.34 32677.25 2010-10-24 02:22:06.000 297 32372.50 133.79 4420.39 32677.24 2010-10-24 02:22:07.000 297 32372.51 133.78 4420.40 32677.34 2010-10-24 02:22:08.000 297 32372.51 133.79 4420.42 32677.14 2010-10-24 02:22:09.000 297 32372.49 133.83 4420.39 32677.24 2010-10-24 02:22:10.000 297 32372.44 133.86 4420.32 32677.18 2010-10-24 02:22:11.000 297 32372.47 133.88 4420.34 32677.20 2010-10-24 02:22:12.000 297 32372.46 133.90 4420.40 32677.18 2010-10-24 02:22:13.000 297 32372.42 133.89 4420.42 32677.09 2010-10-24 02:22:14.000 297 32372.41 133.90 4420.43 32677.14 2010-10-24 02:22:15.000 297 32372.39 133.94 4420.39 32677.16 2010-10-24 02:22:16.000 297 32372.38 133.96 4420.36 32677.09 2010-10-24 02:22:17.000 297 32372.36 133.95 4420.38 32677.12 2010-10-24 02:22:18.000 297 32372.35 133.94 4420.38 32677.04 2010-10-24 02:22:19.000 297 32372.35 134.00 4420.40 32677.07 2010-10-24 02:22:20.000 297 32372.38 133.99 4420.42 32677.10 2010-10-24 02:22:21.000 297 32372.39 133.99 4420.42 32677.11 2010-10-24 02:22:22.000 297 32372.40 133.97 4420.41 32677.12 2010-10-24 02:22:23.000 297 32372.40 133.96 4420.44 32677.12 2010-10-24 02:22:24.000 297 32372.39 133.98 4420.39 32677.13 2010-10-24 02:22:25.000 297 32372.38 134.01 4420.34 32677.17 2010-10-24 02:22:26.000 297 32372.39 134.00 4420.34 32677.08 2010-10-24 02:22:27.000 297 32372.38 134.03 4420.36 32677.14 2010-10-24 02:22:28.000 297 32372.37 134.09 4420.37 32677.10 2010-10-24 02:22:29.000 297 32372.37 134.12 4420.39 32677.07 2010-10-24 02:22:30.000 297 32372.34 134.14 4420.42 32677.09 2010-10-24 02:22:31.000 297 32372.29 134.12 4420.43 32677.19 2010-10-24 02:22:32.000 297 32372.32 134.09 4420.42 32677.00 2010-10-24 02:22:33.000 297 32372.30 134.14 4420.40 32677.09 2010-10-24 02:22:34.000 297 32372.29 134.14 4420.41 32677.07 2010-10-24 02:22:35.000 297 32372.30 134.17 4420.41 32677.07 2010-10-24 02:22:36.000 297 32372.28 134.21 4420.40 32677.11 2010-10-24 02:22:37.000 297 32372.26 134.21 4420.43 32677.02 2010-10-24 02:22:38.000 297 32372.24 134.20 4420.42 32677.05 2010-10-24 02:22:39.000 297 32372.23 134.19 4420.40 32677.00 2010-10-24 02:22:40.000 297 32372.25 134.21 4420.42 32677.00 2010-10-24 02:22:41.000 297 32372.24 134.25 4420.44 32677.04 2010-10-24 02:22:42.000 297 32372.20 134.27 4420.44 32676.99 2010-10-24 02:22:43.000 297 32372.23 134.29 4420.44 32677.03 2010-10-24 02:22:44.000 297 32372.25 134.26 4420.45 32677.08 2010-10-24 02:22:45.000 297 32372.20 134.28 4420.46 32677.03 2010-10-24 02:22:46.000 297 32372.18 134.25 4420.44 32677.01 2010-10-24 02:22:47.000 297 32372.22 134.26 4420.42 32677.02 2010-10-24 02:22:48.000 297 32372.24 134.26 4420.47 32677.08 2010-10-24 02:22:49.000 297 32372.22 134.27 4420.50 32676.99 2010-10-24 02:22:50.000 297 32372.23 134.27 4420.49 32677.09 2010-10-24 02:22:51.000 297 32372.20 134.29 4420.51 32677.07 2010-10-24 02:22:52.000 297 32372.24 134.30 4420.45 32677.01 2010-10-24 02:22:53.000 297 32372.24 134.35 4420.48 32677.01 2010-10-24 02:22:54.000 297 32372.24 134.34 4420.48 32676.94 2010-10-24 02:22:55.000 297 32372.23 134.35 4420.50 32676.97 2010-10-24 02:22:56.000 297 32372.18 134.37 4420.54 32677.05 2010-10-24 02:22:57.000 297 32372.18 134.37 4420.53 32676.92 2010-10-24 02:22:58.000 297 32372.17 134.38 4420.60 32677.14 2010-10-24 02:22:59.000 297 32372.16 134.42 4420.59 32677.00 2010-10-24 02:23:00.000 297 32372.20 134.40 4420.60 32677.02 2010-10-24 02:23:01.000 297 32372.18 134.39 4420.62 32676.93 2010-10-24 02:23:02.000 297 32372.21 134.40 4420.59 32676.94 2010-10-24 02:23:03.000 297 32372.21 134.39 4420.57 32676.98 2010-10-24 02:23:04.000 297 32372.19 134.43 4420.57 32677.00 2010-10-24 02:23:05.000 297 32372.16 134.44 4420.57 32676.87 2010-10-24 02:23:06.000 297 32372.14 134.42 4420.62 32676.93 2010-10-24 02:23:07.000 297 32372.15 134.42 4420.65 32676.97 2010-10-24 02:23:08.000 297 32372.16 134.42 4420.61 32676.98 2010-10-24 02:23:09.000 297 32372.14 134.46 4420.60 32676.94 2010-10-24 02:23:10.000 297 32372.14 134.50 4420.62 32676.88 2010-10-24 02:23:11.000 297 32372.15 134.54 4420.61 32676.93 2010-10-24 02:23:12.000 297 32372.18 134.49 4420.59 32676.98 2010-10-24 02:23:13.000 297 32372.18 134.43 4420.62 32676.94 2010-10-24 02:23:14.000 297 32372.18 134.48 4420.65 32676.87 2010-10-24 02:23:15.000 297 32372.20 134.51 4420.64 32676.96 2010-10-24 02:23:16.000 297 32372.19 134.49 4420.62 32676.90 2010-10-24 02:23:17.000 297 32372.21 134.50 4420.67 32677.09 2010-10-24 02:23:18.000 297 32372.24 134.48 4420.66 32677.01 2010-10-24 02:23:19.000 297 32372.26 134.50 4420.67 32677.01 2010-10-24 02:23:20.000 297 32372.23 134.51 4420.67 32676.97 2010-10-24 02:23:21.000 297 32372.21 134.52 4420.65 32677.01 2010-10-24 02:23:22.000 297 32372.26 134.50 4420.65 32677.14 2010-10-24 02:23:23.000 297 32372.27 134.52 4420.64 32676.96 2010-10-24 02:23:24.000 297 32372.27 134.53 4420.67 32677.02 2010-10-24 02:23:25.000 297 32372.26 134.56 4420.70 32676.99 2010-10-24 02:23:26.000 297 32372.25 134.56 4420.67 32676.99 2010-10-24 02:23:27.000 297 32372.21 134.60 4420.68 32677.03 2010-10-24 02:23:28.000 297 32372.23 134.59 4420.69 32677.04 2010-10-24 02:23:29.000 297 32372.23 134.59 4420.73 32677.02 2010-10-24 02:23:30.000 297 32372.25 134.62 4420.76 32677.07 2010-10-24 02:23:31.000 297 32372.24 134.61 4420.74 32677.02 2010-10-24 02:23:32.000 297 32372.20 134.58 4420.72 32676.99 2010-10-24 02:23:33.000 297 32372.21 134.59 4420.67 32677.03 2010-10-24 02:23:34.000 297 32372.18 134.59 4420.68 32677.04 2010-10-24 02:23:35.000 297 32372.19 134.57 4420.69 32677.03 2010-10-24 02:23:36.000 297 32372.21 134.56 4420.64 32677.05 2010-10-24 02:23:37.000 297 32372.24 134.56 4420.65 32677.00 2010-10-24 02:23:38.000 297 32372.28 134.56 4420.65 32677.01 2010-10-24 02:23:39.000 297 32372.26 134.58 4420.66 32676.98 2010-10-24 02:23:40.000 297 32372.28 134.63 4420.65 32677.00 2010-10-24 02:23:41.000 297 32372.28 134.63 4420.61 32677.07 2010-10-24 02:23:42.000 297 32372.26 134.62 4420.57 32676.97 2010-10-24 02:23:43.000 297 32372.25 134.59 4420.61 32676.99 2010-10-24 02:23:44.000 297 32372.29 134.59 4420.61 32677.07 2010-10-24 02:23:45.000 297 32372.31 134.62 4420.65 32677.08 2010-10-24 02:23:46.000 297 32372.31 134.62 4420.65 32677.01 2010-10-24 02:23:47.000 297 32372.29 134.62 4420.63 32677.05 2010-10-24 02:23:48.000 297 32372.25 134.62 4420.67 32677.00 2010-10-24 02:23:49.000 297 32372.22 134.66 4420.70 32677.03 2010-10-24 02:23:50.000 297 32372.24 134.68 4420.69 32677.00 2010-10-24 02:23:51.000 297 32372.21 134.65 4420.72 32677.02 2010-10-24 02:23:52.000 297 32372.23 134.64 4420.74 32677.00 2010-10-24 02:23:53.000 297 32372.21 134.66 4420.75 32677.02 2010-10-24 02:23:54.000 297 32372.21 134.67 4420.76 32676.99 2010-10-24 02:23:55.000 297 32372.18 134.71 4420.79 32676.99 2010-10-24 02:23:56.000 297 32372.17 134.72 4420.76 32676.97 2010-10-24 02:23:57.000 297 32372.18 134.72 4420.73 32677.00 2010-10-24 02:23:58.000 297 32372.19 134.71 4420.74 32676.89 2010-10-24 02:23:59.000 297 32372.18 134.69 4420.75 32677.04 2010-10-24 02:24:00.000 297 32372.16 134.69 4420.78 32676.99 2010-10-24 02:24:01.000 297 32372.11 134.67 4420.74 32676.80 2010-10-24 02:24:02.000 297 32372.11 134.67 4420.71 32677.02 2010-10-24 02:24:03.000 297 32372.07 134.68 4420.76 32677.03 2010-10-24 02:24:04.000 297 32372.04 134.70 4420.80 32676.89 2010-10-24 02:24:05.000 297 32372.07 134.66 4420.83 32677.00 2010-10-24 02:24:06.000 297 32372.07 134.66 4420.79 32676.96 2010-10-24 02:24:07.000 297 32372.07 134.68 4420.73 32676.98 2010-10-24 02:24:08.000 297 32372.11 134.66 4420.73 32676.93 2010-10-24 02:24:09.000 297 32372.10 134.71 4420.73 32676.87 2010-10-24 02:24:10.000 297 32372.08 134.69 4420.74 32676.90 2010-10-24 02:24:11.000 297 32372.06 134.70 4420.76 32677.05 2010-10-24 02:24:12.000 297 32372.09 134.70 4420.78 32676.86 2010-10-24 02:24:13.000 297 32372.06 134.71 4420.77 32676.93 2010-10-24 02:24:14.000 297 32372.05 134.73 4420.77 32676.95 2010-10-24 02:24:15.000 297 32372.04 134.74 4420.78 32676.89 2010-10-24 02:24:16.000 297 32372.00 134.72 4420.74 32676.83 2010-10-24 02:24:17.000 297 32371.97 134.75 4420.76 32676.87 2010-10-24 02:24:18.000 297 32371.99 134.75 4420.78 32676.94 2010-10-24 02:24:19.000 297 32371.99 134.75 4420.79 32676.83 2010-10-24 02:24:20.000 297 32371.99 134.69 4420.80 32676.84 2010-10-24 02:24:21.000 297 32372.01 134.71 4420.80 32676.90 2010-10-24 02:24:22.000 297 32372.00 134.73 4420.81 32676.86 2010-10-24 02:24:23.000 297 32371.99 134.76 4420.82 32676.88 2010-10-24 02:24:24.000 297 32371.99 134.76 4420.83 32676.81 2010-10-24 02:24:25.000 297 32372.03 134.76 4420.81 32676.79 2010-10-24 02:24:26.000 297 32372.03 134.79 4420.79 32676.90 2010-10-24 02:24:27.000 297 32372.02 134.80 4420.83 32676.88 2010-10-24 02:24:28.000 297 32372.03 134.80 4420.84 32676.79 2010-10-24 02:24:29.000 297 32372.02 134.84 4420.83 32676.90 2010-10-24 02:24:30.000 297 32372.00 134.82 4420.84 32676.90 2010-10-24 02:24:31.000 297 32372.01 134.81 4420.89 32676.77 2010-10-24 02:24:32.000 297 32371.99 134.82 4420.94 32676.84 2010-10-24 02:24:33.000 297 32371.98 134.86 4420.94 32676.78 2010-10-24 02:24:34.000 297 32372.00 134.85 4420.92 32676.80 2010-10-24 02:24:35.000 297 32371.95 134.86 4420.91 32676.80 2010-10-24 02:24:36.000 297 32371.91 134.83 4420.88 32676.76 2010-10-24 02:24:37.000 297 32371.92 134.84 4420.91 32676.76 2010-10-24 02:24:38.000 297 32371.92 134.83 4420.91 32676.80 2010-10-24 02:24:39.000 297 32371.90 134.83 4420.92 32676.84 2010-10-24 02:24:40.000 297 32371.92 134.77 4420.92 32676.80 2010-10-24 02:24:41.000 297 32371.92 134.79 4420.90 32676.79 2010-10-24 02:24:42.000 297 32371.90 134.81 4420.89 32676.79 2010-10-24 02:24:43.000 297 32371.89 134.81 4420.95 32676.79 2010-10-24 02:24:44.000 297 32371.92 134.80 4420.93 32676.72 2010-10-24 02:24:45.000 297 32371.95 134.80 4420.92 32676.83 2010-10-24 02:24:46.000 297 32371.95 134.76 4420.94 32676.77 2010-10-24 02:24:47.000 297 32371.92 134.80 4420.93 32676.90 2010-10-24 02:24:48.000 297 32371.92 134.82 4420.96 32676.78 2010-10-24 02:24:49.000 297 32371.93 134.83 4420.97 32676.74 2010-10-24 02:24:50.000 297 32371.95 134.81 4420.94 32676.87 2010-10-24 02:24:51.000 297 32371.95 134.83 4420.94 32676.81 2010-10-24 02:24:52.000 297 32371.91 134.84 4420.96 32676.80 2010-10-24 02:24:53.000 297 32371.90 134.85 4420.97 32676.85 2010-10-24 02:24:54.000 297 32371.93 134.85 4420.99 32676.90 2010-10-24 02:24:55.000 297 32371.91 134.87 4420.99 32676.83 2010-10-24 02:24:56.000 297 32371.97 134.90 4420.98 32676.83 2010-10-24 02:24:57.000 297 32371.97 134.91 4420.99 32676.97 2010-10-24 02:24:58.000 297 32371.92 134.91 4420.98 32676.93 2010-10-24 02:24:59.000 297 32371.89 134.91 4421.00 32676.85 2010-10-24 02:25:00.000 297 32371.91 134.89 4421.00 32676.76 2010-10-24 02:25:01.000 297 32371.94 134.88 4420.97 32676.87 2010-10-24 02:25:02.000 297 32371.96 134.90 4420.97 32676.87 2010-10-24 02:25:03.000 297 32371.92 134.89 4421.03 32676.87 2010-10-24 02:25:04.000 297 32371.92 134.92 4421.02 32676.96 2010-10-24 02:25:05.000 297 32371.91 134.94 4421.01 32676.79 2010-10-24 02:25:06.000 297 32371.92 134.94 4421.04 32676.90 2010-10-24 02:25:07.000 297 32371.96 134.96 4421.05 32676.88 2010-10-24 02:25:08.000 297 32371.98 135.00 4421.03 32676.87 2010-10-24 02:25:09.000 297 32371.97 134.96 4421.03 32676.98 2010-10-24 02:25:10.000 297 32371.99 134.94 4421.00 32676.95 2010-10-24 02:25:11.000 297 32372.01 134.92 4421.03 32677.00 2010-10-24 02:25:12.000 297 32372.02 134.95 4421.05 32676.90 2010-10-24 02:25:13.000 297 32372.03 135.01 4421.02 32677.01 2010-10-24 02:25:14.000 297 32372.05 135.00 4420.98 32676.90 2010-10-24 02:25:15.000 297 32372.06 135.01 4421.01 32677.00 2010-10-24 02:25:16.000 297 32372.03 134.99 4421.04 32676.97 2010-10-24 02:25:17.000 297 32372.00 135.02 4421.04 32676.95 2010-10-24 02:25:18.000 297 32371.98 135.01 4421.01 32676.90 2010-10-24 02:25:19.000 297 32371.98 135.02 4420.96 32677.02 2010-10-24 02:25:20.000 297 32371.99 134.98 4420.97 32676.83 2010-10-24 02:25:21.000 297 32372.00 134.99 4421.02 32677.02 2010-10-24 02:25:22.000 297 32371.99 135.01 4421.02 32676.83 2010-10-24 02:25:23.000 297 32371.95 135.01 4421.09 32676.79 2010-10-24 02:25:24.000 297 32372.00 135.03 4421.10 32676.90 2010-10-24 02:25:25.000 297 32371.96 135.05 4421.09 32676.94 2010-10-24 02:25:26.000 297 32371.96 135.08 4421.09 32676.85 2010-10-24 02:25:27.000 297 32371.96 135.08 4421.10 32676.86 2010-10-24 02:25:28.000 297 32371.96 135.07 4421.06 32676.97 2010-10-24 02:25:29.000 297 32371.94 135.06 4421.05 32676.89 2010-10-24 02:25:30.000 297 32371.95 135.09 4421.06 32676.77 2010-10-24 02:25:31.000 297 32371.97 135.13 4421.09 32676.91 2010-10-24 02:25:32.000 297 32371.94 135.14 4421.05 32676.90 2010-10-24 02:25:33.000 297 32371.92 135.15 4421.05 32676.87 2010-10-24 02:25:34.000 297 32371.92 135.16 4421.05 32676.76 2010-10-24 02:25:35.000 297 32371.88 135.12 4421.09 32676.82 2010-10-24 02:25:36.000 297 32371.87 135.14 4421.15 32676.82 2010-10-24 02:25:37.000 297 32371.92 135.20 4421.13 32676.87 2010-10-24 02:25:38.000 297 32371.94 135.18 4421.08 32676.78 2010-10-24 02:25:39.000 297 32371.93 135.16 4421.08 32676.87 2010-10-24 02:25:40.000 297 32371.93 135.18 4421.06 32676.81 2010-10-24 02:25:41.000 297 32371.92 135.18 4421.04 32676.86 2010-10-24 02:25:42.000 297 32371.94 135.14 4421.05 32676.84 2010-10-24 02:25:43.000 297 32371.94 135.14 4421.07 32676.94 2010-10-24 02:25:44.000 297 32371.95 135.18 4421.12 32676.93 2010-10-24 02:25:45.000 297 32371.93 135.18 4421.16 32676.90 2010-10-24 02:25:46.000 297 32371.96 135.17 4421.13 32676.80 2010-10-24 02:25:47.000 297 32371.99 135.15 4421.15 32676.88 2010-10-24 02:25:48.000 297 32371.97 135.14 4421.15 32676.76 2010-10-24 02:25:49.000 297 32371.95 135.16 4421.13 32676.99 2010-10-24 02:25:50.000 297 32371.97 135.13 4421.13 32676.90 2010-10-24 02:25:51.000 297 32372.00 135.15 4421.10 32676.96 2010-10-24 02:25:52.000 297 32372.01 135.18 4421.12 32676.85 2010-10-24 02:25:53.000 297 32372.02 135.18 4421.16 32676.92 2010-10-24 02:25:54.000 297 32372.03 135.19 4421.14 32676.91 2010-10-24 02:25:55.000 297 32372.01 135.20 4421.16 32676.89 2010-10-24 02:25:56.000 297 32372.01 135.17 4421.18 32676.88 2010-10-24 02:25:57.000 297 32372.03 135.19 4421.18 32676.90 2010-10-24 02:25:58.000 297 32372.03 135.18 4421.15 32676.94 2010-10-24 02:25:59.000 297 32372.02 135.24 4421.16 32676.92 2010-10-24 02:26:00.000 297 32372.03 135.22 4421.14 32676.93 2010-10-24 02:26:01.000 297 32372.02 135.22 4421.15 32676.91 2010-10-24 02:26:02.000 297 32372.03 135.23 4421.14 32676.96 2010-10-24 02:26:03.000 297 32372.06 135.26 4421.10 32676.96 2010-10-24 02:26:04.000 297 32372.10 135.27 4421.16 32676.94 2010-10-24 02:26:05.000 297 32372.09 135.23 4421.19 32677.05 2010-10-24 02:26:06.000 297 32372.06 135.21 4421.18 32676.90 2010-10-24 02:26:07.000 297 32372.11 135.24 4421.17 32677.10 2010-10-24 02:26:08.000 297 32372.14 135.23 4421.20 32676.96 2010-10-24 02:26:09.000 297 32372.12 135.24 4421.21 32677.05 2010-10-24 02:26:10.000 297 32372.13 135.24 4421.21 32676.95 2010-10-24 02:26:11.000 297 32372.13 135.26 4421.17 32677.01 2010-10-24 02:26:12.000 297 32372.09 135.26 4421.16 32677.02 2010-10-24 02:26:13.000 297 32372.11 135.27 4421.17 32676.98 2010-10-24 02:26:14.000 297 32372.12 135.25 4421.19 32676.94 2010-10-24 02:26:15.000 297 32372.13 135.25 4421.24 32676.98 2010-10-24 02:26:16.000 297 32372.11 135.24 4421.24 32677.01 2010-10-24 02:26:17.000 297 32372.06 135.26 4421.22 32676.99 2010-10-24 02:26:18.000 297 32372.09 135.26 4421.23 32676.93 2010-10-24 02:26:19.000 297 32372.08 135.30 4421.21 32677.03 2010-10-24 02:26:20.000 297 32372.08 135.31 4421.23 32676.96 2010-10-24 02:26:21.000 297 32372.02 135.30 4421.24 32676.92 2010-10-24 02:26:22.000 297 32372.00 135.30 4421.25 32676.95 2010-10-24 02:26:23.000 297 32371.99 135.32 4421.26 32676.93 2010-10-24 02:26:24.000 297 32371.97 135.31 4421.25 32676.86 2010-10-24 02:26:25.000 297 32371.96 135.29 4421.30 32676.89 2010-10-24 02:26:26.000 297 32371.95 135.31 4421.30 32676.96 2010-10-24 02:26:27.000 297 32371.97 135.31 4421.27 32676.79 2010-10-24 02:26:28.000 297 32371.95 135.32 4421.29 32676.81 2010-10-24 02:26:29.000 297 32371.95 135.34 4421.30 32676.94 2010-10-24 02:26:30.000 297 32372.01 135.32 4421.30 32676.82 2010-10-24 02:26:31.000 297 32371.99 135.33 4421.28 32676.85 2010-10-24 02:26:32.000 297 32371.98 135.37 4421.30 32676.88 2010-10-24 02:26:33.000 297 32372.01 135.37 4421.33 32676.85 2010-10-24 02:26:34.000 297 32372.03 135.35 4421.33 32676.83 2010-10-24 02:26:35.000 297 32371.97 135.38 4421.34 32676.77 2010-10-24 02:26:36.000 297 32371.97 135.38 4421.37 32676.89 2010-10-24 02:26:37.000 297 32371.90 135.37 4421.40 32676.89 2010-10-24 02:26:38.000 297 32371.96 135.41 4421.36 32676.82 2010-10-24 02:26:39.000 297 32372.00 135.42 4421.36 32676.92 2010-10-24 02:26:40.000 297 32371.96 135.41 4421.35 32676.97 2010-10-24 02:26:41.000 297 32372.00 135.42 4421.35 32676.89 2010-10-24 02:26:42.000 297 32372.00 135.44 4421.32 32676.85 2010-10-24 02:26:43.000 297 32372.06 135.45 4421.31 32676.99 2010-10-24 02:26:44.000 297 32372.10 135.45 4421.33 32676.99 2010-10-24 02:26:45.000 297 32372.11 135.46 4421.35 32676.95 2010-10-24 02:26:46.000 297 32372.14 135.41 4421.35 32677.04 2010-10-24 02:26:47.000 297 32372.14 135.41 4421.40 32676.95 2010-10-24 02:26:48.000 297 32372.13 135.40 4421.39 32677.00 2010-10-24 02:26:49.000 297 32372.11 135.39 4421.40 32677.01 2010-10-24 02:26:50.000 297 32372.11 135.34 4421.38 32676.95 2010-10-24 02:26:51.000 297 32372.11 135.35 4421.40 32676.96 2010-10-24 02:26:52.000 297 32372.14 135.38 4421.41 32677.07 2010-10-24 02:26:53.000 297 32372.15 135.38 4421.42 32676.97 2010-10-24 02:26:54.000 297 32372.15 135.38 4421.40 32677.14 2010-10-24 02:26:55.000 297 32372.12 135.44 4421.46 32676.97 2010-10-24 02:26:56.000 297 32372.08 135.46 4421.46 32676.95 2010-10-24 02:26:57.000 297 32372.05 135.43 4421.45 32676.94 2010-10-24 02:26:58.000 297 32372.06 135.40 4421.43 32676.94 2010-10-24 02:26:59.000 297 32372.04 135.43 4421.42 32676.96 2010-10-24 02:27:00.000 297 32372.01 135.43 4421.42 32676.93 2010-10-24 02:27:01.000 297 32372.01 135.45 4421.42 32676.82 2010-10-24 02:27:02.000 297 32371.97 135.40 4421.41 32676.94 2010-10-24 02:27:03.000 297 32371.95 135.39 4421.37 32676.93 2010-10-24 02:27:04.000 297 32371.95 135.36 4421.39 32676.79 2010-10-24 02:27:05.000 297 32371.92 135.34 4421.43 32676.80 2010-10-24 02:27:06.000 297 32371.95 135.32 4421.40 32676.81 2010-10-24 02:27:07.000 297 32371.96 135.35 4421.42 32676.91 2010-10-24 02:27:08.000 297 32371.93 135.39 4421.44 32676.80 2010-10-24 02:27:09.000 297 32371.90 135.40 4421.44 32676.88 2010-10-24 02:27:10.000 297 32371.95 135.41 4421.46 32676.87 2010-10-24 02:27:11.000 297 32371.97 135.41 4421.49 32676.80 2010-10-24 02:27:12.000 297 32371.99 135.39 4421.47 32676.79 2010-10-24 02:27:13.000 297 32371.98 135.38 4421.44 32676.88 2010-10-24 02:27:14.000 297 32371.98 135.41 4421.46 32676.86 2010-10-24 02:27:15.000 297 32371.99 135.44 4421.48 32676.89 2010-10-24 02:27:16.000 297 32372.04 135.45 4421.47 32676.85 2010-10-24 02:27:17.000 297 32372.04 135.48 4421.49 32676.90 2010-10-24 02:27:18.000 297 32372.04 135.48 4421.45 32676.97 2010-10-24 02:27:19.000 297 32372.04 135.47 4421.46 32676.81 2010-10-24 02:27:20.000 297 32372.05 135.48 4421.51 32677.07 2010-10-24 02:27:21.000 297 32372.05 135.45 4421.50 32677.04 2010-10-24 02:27:22.000 297 32372.06 135.42 4421.52 32676.92 2010-10-24 02:27:23.000 297 32372.04 135.44 4421.52 32676.86 2010-10-24 02:27:24.000 297 32372.07 135.41 4421.51 32676.92 2010-10-24 02:27:25.000 297 32372.06 135.43 4421.45 32677.07 2010-10-24 02:27:26.000 297 32372.07 135.42 4421.45 32676.86 2010-10-24 02:27:27.000 297 32372.03 135.41 4421.49 32676.98 2010-10-24 02:27:28.000 297 32372.03 135.39 4421.50 32676.89 2010-10-24 02:27:29.000 297 32372.04 135.40 4421.50 32676.97 2010-10-24 02:27:30.000 297 32372.10 135.44 4421.58 32677.02 2010-10-24 02:27:31.000 297 32372.06 135.44 4421.60 32676.88 2010-10-24 02:27:32.000 297 32372.08 135.44 4421.57 32676.90 2010-10-24 02:27:33.000 297 32372.04 135.46 4421.56 32676.94 2010-10-24 02:27:34.000 297 32372.06 135.48 4421.57 32676.90 2010-10-24 02:27:35.000 297 32372.01 135.48 4421.59 32676.96 2010-10-24 02:27:36.000 297 32372.00 135.51 4421.58 32676.86 2010-10-24 02:27:37.000 297 32372.00 135.50 4421.57 32676.95 2010-10-24 02:27:38.000 297 32372.02 135.50 4421.59 32676.91 2010-10-24 02:27:39.000 297 32371.99 135.48 4421.62 32676.83 2010-10-24 02:27:40.000 297 32372.00 135.46 4421.64 32676.96 2010-10-24 02:27:41.000 297 32371.97 135.49 4421.66 32676.88 2010-10-24 02:27:42.000 297 32371.97 135.50 4421.61 32676.95 2010-10-24 02:27:43.000 297 32372.00 135.53 4421.62 32676.89 2010-10-24 02:27:44.000 297 32371.99 135.53 4421.65 32676.90 2010-10-24 02:27:45.000 297 32371.97 135.53 4421.65 32676.84 2010-10-24 02:27:46.000 297 32371.98 135.50 4421.64 32676.91 2010-10-24 02:27:47.000 297 32371.99 135.53 4421.65 32676.85 2010-10-24 02:27:48.000 297 32371.99 135.48 4421.64 32676.91 2010-10-24 02:27:49.000 297 32371.97 135.49 4421.62 32676.85 2010-10-24 02:27:50.000 297 32371.98 135.53 4421.65 32676.76 2010-10-24 02:27:51.000 297 32371.93 135.54 4421.70 32676.84 2010-10-24 02:27:52.000 297 32371.89 135.53 4421.71 32676.74 2010-10-24 02:27:53.000 297 32371.90 135.56 4421.72 32676.84 2010-10-24 02:27:54.000 297 32371.88 135.54 4421.67 32676.77 2010-10-24 02:27:55.000 297 32371.87 135.53 4421.71 32676.83 2010-10-24 02:27:56.000 297 32371.86 135.53 4421.71 32676.76 2010-10-24 02:27:57.000 297 32371.81 135.58 4421.67 32676.68 2010-10-24 02:27:58.000 297 32371.79 135.58 4421.69 32676.71 2010-10-24 02:27:59.000 297 32371.77 135.57 4421.68 32676.78 2010-10-24 02:28:00.000 297 32371.75 135.55 4421.64 32676.70 2010-10-24 02:28:01.000 297 32371.77 135.58 4421.71 32676.68 2010-10-24 02:28:02.000 297 32371.76 135.57 4421.71 32676.60 2010-10-24 02:28:03.000 297 32371.74 135.56 4421.72 32676.69 2010-10-24 02:28:04.000 297 32371.74 135.56 4421.72 32676.74 2010-10-24 02:28:05.000 297 32371.73 135.57 4421.76 32676.69 2010-10-24 02:28:06.000 297 32371.71 135.56 4421.76 32676.66 2010-10-24 02:28:07.000 297 32371.67 135.56 4421.76 32676.73 2010-10-24 02:28:08.000 297 32371.68 135.53 4421.71 32676.67 2010-10-24 02:28:09.000 297 32371.69 135.59 4421.70 32676.63 2010-10-24 02:28:10.000 297 32371.75 135.60 4421.75 32676.69 2010-10-24 02:28:11.000 297 32371.75 135.56 4421.76 32676.53 2010-10-24 02:28:12.000 297 32371.73 135.58 4421.74 32676.57 2010-10-24 02:28:13.000 297 32371.71 135.61 4421.71 32676.71 2010-10-24 02:28:14.000 297 32371.68 135.62 4421.71 32676.57 2010-10-24 02:28:15.000 297 32371.66 135.66 4421.69 32676.59 2010-10-24 02:28:16.000 297 32371.67 135.68 4421.68 32676.53 2010-10-24 02:28:17.000 297 32371.64 135.68 4421.69 32676.56 2010-10-24 02:28:18.000 297 32371.63 135.67 4421.73 32676.51 2010-10-24 02:28:19.000 297 32371.65 135.70 4421.77 32676.50 2010-10-24 02:28:20.000 297 32371.66 135.68 4421.75 32676.57 2010-10-24 02:28:21.000 297 32371.62 135.67 4421.73 32676.51 2010-10-24 02:28:22.000 297 32371.58 135.69 4421.75 32676.44 2010-10-24 02:28:23.000 297 32371.61 135.74 4421.73 32676.49 2010-10-24 02:28:24.000 297 32371.61 135.70 4421.72 32676.50 2010-10-24 02:28:25.000 297 32371.59 135.71 4421.68 32676.42 2010-10-24 02:28:26.000 297 32371.53 135.72 4421.70 32676.42 2010-10-24 02:28:27.000 297 32371.52 135.70 4421.69 32676.43 2010-10-24 02:28:28.000 297 32371.53 135.69 4421.71 32676.44 2010-10-24 02:28:29.000 297 32371.47 135.70 4421.67 32676.50 2010-10-24 02:28:30.000 297 32371.44 135.71 4421.72 32676.48 2010-10-24 02:28:31.000 297 32371.46 135.69 4421.72 32676.41 2010-10-24 02:28:32.000 297 32371.49 135.71 4421.70 32676.41 2010-10-24 02:28:33.000 297 32371.46 135.72 4421.70 32676.29 2010-10-24 02:28:34.000 297 32371.41 135.72 4421.73 32676.31 2010-10-24 02:28:35.000 297 32371.37 135.70 4421.76 32676.37 2010-10-24 02:28:36.000 297 32371.36 135.70 4421.76 32676.25 2010-10-24 02:28:37.000 297 32371.34 135.70 4421.78 32676.28 2010-10-24 02:28:38.000 297 32371.31 135.71 4421.76 32676.23 2010-10-24 02:28:39.000 297 32371.27 135.74 4421.73 32676.21 2010-10-24 02:28:40.000 297 32371.27 135.73 4421.74 32676.30 2010-10-24 02:28:41.000 297 32371.20 135.69 4421.71 32676.22 2010-10-24 02:28:42.000 297 32371.17 135.70 4421.72 32676.16 2010-10-24 02:28:43.000 297 32371.18 135.75 4421.74 32676.10 2010-10-24 02:28:44.000 297 32371.16 135.71 4421.71 32676.14 2010-10-24 02:28:45.000 297 32371.16 135.70 4421.70 32676.19 2010-10-24 02:28:46.000 297 32371.18 135.71 4421.73 32676.21 2010-10-24 02:28:47.000 297 32371.15 135.73 4421.80 32676.06 2010-10-24 02:28:48.000 297 32371.17 135.69 4421.77 32676.15 2010-10-24 02:28:49.000 297 32371.16 135.69 4421.72 32676.15 2010-10-24 02:28:50.000 297 32371.16 135.68 4421.72 32676.12 2010-10-24 02:28:51.000 297 32371.20 135.69 4421.73 32676.10 2010-10-24 02:28:52.000 297 32371.21 135.70 4421.73 32676.09 2010-10-24 02:28:53.000 297 32371.16 135.71 4421.76 32676.11 2010-10-24 02:28:54.000 297 32371.13 135.71 4421.78 32676.09 2010-10-24 02:28:55.000 297 32371.11 135.75 4421.77 32676.13 2010-10-24 02:28:56.000 297 32371.12 135.76 4421.76 32676.07 2010-10-24 02:28:57.000 297 32371.07 135.76 4421.81 32676.21 2010-10-24 02:28:58.000 297 32371.05 135.78 4421.85 32676.05 2010-10-24 02:28:59.000 297 32371.09 135.84 4421.85 32676.09 2010-10-24 02:29:00.000 297 32371.10 135.83 4421.83 32676.07 2010-10-24 02:29:01.000 297 32371.08 135.81 4421.83 32676.20 2010-10-24 02:29:02.000 297 32371.08 135.80 4421.83 32676.03 2010-10-24 02:29:03.000 297 32371.06 135.84 4421.85 32676.15 2010-10-24 02:29:04.000 297 32371.10 135.83 4421.86 32676.16 2010-10-24 02:29:05.000 297 32371.10 135.84 4421.87 32676.02 2010-10-24 02:29:06.000 297 32371.08 135.84 4421.85 32676.03 2010-10-24 02:29:07.000 297 32371.03 135.84 4421.86 32676.09 2010-10-24 02:29:08.000 297 32371.01 135.82 4421.81 32676.11 2010-10-24 02:29:09.000 297 32370.99 135.85 4421.83 32675.98 2010-10-24 02:29:10.000 297 32370.98 135.82 4421.81 32676.00 2010-10-24 02:29:11.000 297 32370.99 135.84 4421.78 32675.96 2010-10-24 02:29:12.000 297 32370.99 135.83 4421.83 32675.95 2010-10-24 02:29:13.000 297 32370.97 135.80 4421.87 32675.93 2010-10-24 02:29:14.000 297 32370.95 135.81 4421.86 32675.93 2010-10-24 02:29:15.000 297 32370.94 135.82 4421.84 32675.89 2010-10-24 02:29:16.000 297 32370.88 135.83 4421.88 32675.96 2010-10-24 02:29:17.000 297 32370.86 135.83 4421.82 32675.80 2010-10-24 02:29:18.000 297 32370.86 135.82 4421.83 32675.87 2010-10-24 02:29:19.000 297 32370.83 135.86 4421.83 32675.83 2010-10-24 02:29:20.000 297 32370.84 135.85 4421.86 32675.85 2010-10-24 02:29:21.000 297 32370.82 135.84 4421.86 32675.79 2010-10-24 02:29:22.000 297 32370.83 135.81 4421.89 32675.88 2010-10-24 02:29:23.000 297 32370.86 135.80 4421.93 32675.81 2010-10-24 02:29:24.000 297 32370.83 135.82 4421.94 32675.84 2010-10-24 02:29:25.000 297 32370.79 135.83 4421.90 32675.75 2010-10-24 02:29:26.000 297 32370.81 135.85 4421.91 32675.81 2010-10-24 02:29:27.000 297 32370.78 135.82 4421.91 32675.74 2010-10-24 02:29:28.000 297 32370.79 135.82 4421.87 32675.87 2010-10-24 02:29:29.000 297 32370.81 135.86 4421.88 32675.75 2010-10-24 02:29:30.000 297 32370.83 135.86 4421.91 32675.82 2010-10-24 02:29:31.000 297 32370.85 135.84 4421.90 32675.79 2010-10-24 02:29:32.000 297 32370.85 135.84 4421.95 32675.81 2010-10-24 02:29:33.000 297 32370.82 135.88 4421.98 32675.80 2010-10-24 02:29:34.000 297 32370.82 135.91 4421.96 32675.71 2010-10-24 02:29:35.000 297 32370.84 135.91 4421.92 32675.77 2010-10-24 02:29:36.000 297 32370.84 135.88 4421.91 32675.79 2010-10-24 02:29:37.000 297 32370.85 135.91 4421.93 32675.87 2010-10-24 02:29:38.000 297 32370.85 135.93 4421.96 32675.75 2010-10-24 02:29:39.000 297 32370.83 135.93 4421.99 32675.82 2010-10-24 02:29:40.000 297 32370.81 135.92 4422.02 32675.76 2010-10-24 02:29:41.000 297 32370.82 135.93 4422.05 32675.81 2010-10-24 02:29:42.000 297 32370.81 135.93 4422.03 32675.80 2010-10-24 02:29:43.000 297 32370.80 135.88 4422.05 32675.82 2010-10-24 02:29:44.000 297 32370.81 135.85 4422.06 32675.79 2010-10-24 02:29:45.000 297 32370.81 135.87 4422.03 32675.76 2010-10-24 02:29:46.000 297 32370.81 135.84 4422.03 32675.87 2010-10-24 02:29:47.000 297 32370.82 135.86 4422.06 32675.70 2010-10-24 02:29:48.000 297 32370.85 135.87 4422.06 32675.73 2010-10-24 02:29:49.000 297 32370.80 135.91 4422.10 32675.70 2010-10-24 02:29:50.000 297 32370.75 135.89 4422.12 32675.69 2010-10-24 02:29:51.000 297 32370.71 135.93 4422.09 32675.69 2010-10-24 02:29:52.000 297 32370.69 135.92 4422.07 32675.79 2010-10-24 02:29:53.000 297 32370.67 135.93 4422.10 32675.61 2010-10-24 02:29:54.000 297 32370.70 135.95 4422.09 32675.74 2010-10-24 02:29:55.000 297 32370.71 135.97 4422.07 32675.64 2010-10-24 02:29:56.000 297 32370.66 135.99 4422.06 32675.71 2010-10-24 02:29:57.000 297 32370.63 135.95 4422.05 32675.61 2010-10-24 02:29:58.000 297 32370.63 135.95 4422.05 32675.60 2010-10-24 02:29:59.000 297 32370.66 135.94 4422.09 32675.69 2010-10-24 02:30:00.000 297 32370.67 135.91 4422.10 32675.52 2010-10-24 02:30:01.000 297 32370.65 135.93 4422.10 32675.64 2010-10-24 02:30:02.000 297 32370.65 135.95 4422.06 32675.63 2010-10-24 02:30:03.000 297 32370.61 136.00 4422.07 32675.56 2010-10-24 02:30:04.000 297 32370.56 135.99 4422.06 32675.59 2010-10-24 02:30:05.000 297 32370.56 136.03 4422.07 32675.57 2010-10-24 02:30:06.000 297 32370.54 136.04 4422.10 32675.52 2010-10-24 02:30:07.000 297 32370.49 136.03 4422.11 32675.62 2010-10-24 02:30:08.000 297 32370.52 136.02 4422.10 32675.49 2010-10-24 02:30:09.000 297 32370.55 136.01 4422.10 32675.56 2010-10-24 02:30:10.000 297 32370.55 136.00 4422.09 32675.59 2010-10-24 02:30:11.000 297 32370.53 136.01 4422.08 32675.51 2010-10-24 02:30:12.000 297 32370.55 136.04 4422.07 32675.59 2010-10-24 02:30:13.000 297 32370.57 136.05 4422.08 32675.44 2010-10-24 02:30:14.000 297 32370.57 136.04 4422.10 32675.47 2010-10-24 02:30:15.000 297 32370.55 136.09 4422.10 32675.65 2010-10-24 02:30:16.000 297 32370.54 136.07 4422.12 32675.53 2010-10-24 02:30:17.000 297 32370.54 136.08 4422.12 32675.53 2010-10-24 02:30:18.000 297 32370.51 136.06 4422.12 32675.44 2010-10-24 02:30:19.000 297 32370.48 136.08 4422.10 32675.47 2010-10-24 02:30:20.000 297 32370.42 136.06 4422.13 32675.49 2010-10-24 02:30:21.000 297 32370.44 136.06 4422.17 32675.48 2010-10-24 02:30:22.000 297 32370.42 136.11 4422.16 32675.41 2010-10-24 02:30:23.000 297 32370.39 136.12 4422.13 32675.52 2010-10-24 02:30:24.000 297 32370.36 136.07 4422.12 32675.43 2010-10-24 02:30:25.000 297 32370.35 136.09 4422.12 32675.31 2010-10-24 02:30:26.000 297 32370.33 136.13 4422.19 32675.36 2010-10-24 02:30:27.000 297 32370.27 136.14 4422.18 32675.33 2010-10-24 02:30:28.000 297 32370.27 136.13 4422.18 32675.27 2010-10-24 02:30:29.000 297 32370.25 136.16 4422.18 32675.33 2010-10-24 02:30:30.000 297 32370.25 136.14 4422.16 32675.25 2010-10-24 02:30:31.000 297 32370.21 136.12 4422.16 32675.24 2010-10-24 02:30:32.000 297 32370.20 136.11 4422.19 32675.36 2010-10-24 02:30:33.000 297 32370.22 136.11 4422.19 32675.19 2010-10-24 02:30:34.000 297 32370.21 136.14 4422.18 32675.21 2010-10-24 02:30:35.000 297 32370.19 136.15 4422.17 32675.22 2010-10-24 02:30:36.000 297 32370.16 136.17 4422.22 32675.29 2010-10-24 02:30:37.000 297 32370.18 136.18 4422.22 32675.23 2010-10-24 02:30:38.000 297 32370.18 136.16 4422.19 32675.19 2010-10-24 02:30:39.000 297 32370.16 136.15 4422.23 32675.28 2010-10-24 02:30:40.000 297 32370.17 136.10 4422.22 32675.20 2010-10-24 02:30:41.000 297 32370.18 136.12 4422.23 32675.19 2010-10-24 02:30:42.000 297 32370.21 136.10 4422.20 32675.32 2010-10-24 02:30:43.000 297 32370.22 136.10 4422.22 32675.25 2010-10-24 02:30:44.000 297 32370.21 136.10 4422.23 32675.36 2010-10-24 02:30:45.000 297 32370.23 136.12 4422.23 32675.33 2010-10-24 02:30:46.000 297 32370.21 136.13 4422.24 32675.22 2010-10-24 02:30:47.000 297 32370.20 136.16 4422.26 32675.26 2010-10-24 02:30:48.000 297 32370.24 136.15 4422.22 32675.25 2010-10-24 02:30:49.000 297 32370.25 136.15 4422.23 32675.30 2010-10-24 02:30:50.000 297 32370.28 136.16 4422.24 32675.29 2010-10-24 02:30:51.000 297 32370.29 136.17 4422.27 32675.27 2010-10-24 02:30:52.000 297 32370.23 136.15 4422.26 32675.29 2010-10-24 02:30:53.000 297 32370.19 136.16 4422.26 32675.31 2010-10-24 02:30:54.000 297 32370.20 136.12 4422.28 32675.29 2010-10-24 02:30:55.000 297 32370.23 136.11 4422.32 32675.31 2010-10-24 02:30:56.000 297 32370.19 136.14 4422.30 32675.22 2010-10-24 02:30:57.000 297 32370.15 136.17 4422.32 32675.23 2010-10-24 02:30:58.000 297 32370.13 136.17 4422.34 32675.31 2010-10-24 02:30:59.000 297 32370.10 136.17 4422.31 32675.20 2010-10-24 02:31:00.000 297 32370.11 136.17 4422.31 32675.19 2010-10-24 02:31:01.000 297 32370.12 136.14 4422.34 32675.12 2010-10-24 02:31:02.000 297 32370.11 136.13 4422.36 32675.18 2010-10-24 02:31:03.000 297 32370.10 136.13 4422.33 32675.07 2010-10-24 02:31:04.000 297 32370.10 136.12 4422.29 32675.08 2010-10-24 02:31:05.000 297 32370.13 136.16 4422.28 32675.12 2010-10-24 02:31:06.000 297 32370.06 136.16 4422.28 32675.12 2010-10-24 02:31:07.000 297 32370.02 136.15 4422.25 32675.15 2010-10-24 02:31:08.000 297 32370.05 136.16 4422.27 32675.11 2010-10-24 02:31:09.000 297 32370.06 136.19 4422.25 32675.16 2010-10-24 02:31:10.000 297 32370.06 136.19 4422.24 32675.07 2010-10-24 02:31:11.000 297 32370.09 136.18 4422.27 32675.14 2010-10-24 02:31:12.000 297 32370.12 136.12 4422.27 32675.14 2010-10-24 02:31:13.000 297 32370.12 136.10 4422.28 32675.18 2010-10-24 02:31:14.000 297 32370.10 136.12 4422.31 32675.12 2010-10-24 02:31:15.000 297 32370.09 136.13 4422.30 32675.10 2010-10-24 02:31:16.000 297 32370.08 136.12 4422.24 32675.18 2010-10-24 02:31:17.000 297 32370.11 136.14 4422.26 32675.12 2010-10-24 02:31:18.000 297 32370.10 136.16 4422.28 32675.14 2010-10-24 02:31:19.000 297 32370.13 136.19 4422.27 32675.11 2010-10-24 02:31:20.000 297 32370.13 136.21 4422.28 32675.19 2010-10-24 02:31:21.000 297 32370.19 136.22 4422.28 32675.07 2010-10-24 02:31:22.000 297 32370.22 136.28 4422.29 32675.13 2010-10-24 02:31:23.000 297 32370.18 136.26 4422.31 32675.20 2010-10-24 02:31:24.000 297 32370.16 136.24 4422.28 32675.26 2010-10-24 02:31:25.000 297 32370.16 136.27 4422.28 32675.26 2010-10-24 02:31:26.000 297 32370.15 136.23 4422.32 32675.17 2010-10-24 02:31:27.000 297 32370.14 136.20 4422.34 32675.20 2010-10-24 02:31:28.000 297 32370.13 136.24 4422.31 32675.17 2010-10-24 02:31:29.000 297 32370.13 136.29 4422.30 32675.26 2010-10-24 02:31:30.000 297 32370.17 136.29 4422.31 32675.29 2010-10-24 02:31:31.000 297 32370.14 136.25 4422.28 32675.17 2010-10-24 02:31:32.000 297 32370.10 136.23 4422.25 32675.09 2010-10-24 02:31:33.000 297 32370.11 136.25 4422.26 32675.25 2010-10-24 02:31:34.000 297 32370.11 136.27 4422.28 32675.25 2010-10-24 02:31:35.000 297 32370.10 136.29 4422.32 32675.14 2010-10-24 02:31:36.000 297 32370.12 136.27 4422.33 32675.14 2010-10-24 02:31:37.000 297 32370.09 136.27 4422.36 32675.23 2010-10-24 02:31:38.000 297 32370.10 136.25 4422.38 32675.10 2010-10-24 02:31:39.000 297 32370.06 136.24 4422.38 32675.11 2010-10-24 02:31:40.000 297 32370.05 136.22 4422.38 32675.10 2010-10-24 02:31:41.000 297 32370.03 136.26 4422.39 32675.12 2010-10-24 02:31:42.000 297 32370.04 136.25 4422.37 32675.04 2010-10-24 02:31:43.000 297 32370.03 136.25 4422.43 32675.11 2010-10-24 02:31:44.000 297 32369.99 136.21 4422.41 32675.11 2010-10-24 02:31:45.000 297 32369.96 136.19 4422.36 32675.06 2010-10-24 02:31:46.000 297 32370.01 136.19 4422.36 32675.04 2010-10-24 02:31:47.000 297 32369.96 136.22 4422.32 32675.04 2010-10-24 02:31:48.000 297 32369.95 136.24 4422.35 32675.04 2010-10-24 02:31:49.000 297 32369.96 136.24 4422.35 32675.04 2010-10-24 02:31:50.000 297 32369.98 136.25 4422.36 32675.07 2010-10-24 02:31:51.000 297 32369.94 136.21 4422.35 32674.93 2010-10-24 02:31:52.000 297 32369.92 136.22 4422.36 32675.06 2010-10-24 02:31:53.000 297 32369.89 136.26 4422.42 32675.03 2010-10-24 02:31:54.000 297 32369.88 136.25 4422.44 32674.91 2010-10-24 02:31:55.000 297 32369.87 136.26 4422.41 32675.07 2010-10-24 02:31:56.000 297 32369.85 136.26 4422.41 32675.01 2010-10-24 02:31:57.000 297 32369.84 136.27 4422.44 32674.95 2010-10-24 02:31:58.000 297 32369.86 136.26 4422.45 32674.90 2010-10-24 02:31:59.000 297 32369.85 136.26 4422.48 32674.93 2010-10-24 02:32:00.000 297 32369.87 136.22 4422.47 32674.90 2010-10-24 02:32:01.000 297 32369.91 136.24 4422.46 32674.96 2010-10-24 02:32:02.000 297 32369.88 136.27 4422.48 32674.87 2010-10-24 02:32:03.000 297 32369.84 136.30 4422.48 32674.91 2010-10-24 02:32:04.000 297 32369.86 136.27 4422.47 32674.89 2010-10-24 02:32:05.000 297 32369.86 136.25 4422.49 32674.85 2010-10-24 02:32:06.000 297 32369.83 136.27 4422.48 32674.86 2010-10-24 02:32:07.000 297 32369.80 136.26 4422.51 32674.83 2010-10-24 02:32:08.000 297 32369.80 136.26 4422.49 32674.89 2010-10-24 02:32:09.000 297 32369.78 136.24 4422.51 32674.75 2010-10-24 02:32:10.000 297 32369.74 136.25 4422.51 32674.96 2010-10-24 02:32:11.000 297 32369.72 136.30 4422.54 32674.78 2010-10-24 02:32:12.000 297 32369.76 136.29 4422.57 32674.79 2010-10-24 02:32:13.000 297 32369.78 136.29 4422.55 32674.89 2010-10-24 02:32:14.000 297 32369.80 136.30 4422.55 32674.80 2010-10-24 02:32:15.000 297 32369.76 136.30 4422.54 32674.85 2010-10-24 02:32:16.000 297 32369.71 136.33 4422.51 32674.74 2010-10-24 02:32:17.000 297 32369.71 136.33 4422.53 32674.79 2010-10-24 02:32:18.000 297 32369.73 136.31 4422.53 32674.86 2010-10-24 02:32:19.000 297 32369.70 136.36 4422.54 32674.85 2010-10-24 02:32:20.000 297 32369.69 136.35 4422.55 32674.68 2010-10-24 02:32:21.000 297 32369.68 136.37 4422.51 32674.78 2010-10-24 02:32:22.000 297 32369.70 136.32 4422.53 32674.67 2010-10-24 02:32:23.000 297 32369.69 136.35 4422.49 32674.77 2010-10-24 02:32:24.000 297 32369.71 136.34 4422.49 32674.72 2010-10-24 02:32:25.000 297 32369.72 136.33 4422.51 32674.70 2010-10-24 02:32:26.000 297 32369.74 136.32 4422.55 32674.72 2010-10-24 02:32:27.000 297 32369.73 136.33 4422.58 32674.72 2010-10-24 02:32:28.000 297 32369.69 136.35 4422.62 32674.68 2010-10-24 02:32:29.000 297 32369.66 136.34 4422.59 32674.72 2010-10-24 02:32:30.000 297 32369.63 136.30 4422.60 32674.68 2010-10-24 02:32:31.000 297 32369.65 136.30 4422.61 32674.75 2010-10-24 02:32:32.000 297 32369.67 136.29 4422.57 32674.75 2010-10-24 02:32:33.000 297 32369.65 136.31 4422.58 32674.65 2010-10-24 02:32:34.000 297 32369.62 136.29 4422.56 32674.69 2010-10-24 02:32:35.000 297 32369.58 136.27 4422.54 32674.71 2010-10-24 02:32:36.000 297 32369.61 136.26 4422.55 32674.57 2010-10-24 02:32:37.000 297 32369.61 136.29 4422.57 32674.67 2010-10-24 02:32:38.000 297 32369.60 136.29 4422.56 32674.71 2010-10-24 02:32:39.000 297 32369.58 136.32 4422.55 32674.63 2010-10-24 02:32:40.000 297 32369.57 136.33 4422.56 32674.67 2010-10-24 02:32:41.000 297 32369.56 136.30 4422.53 32674.59 2010-10-24 02:32:42.000 297 32369.56 136.30 4422.54 32674.56 2010-10-24 02:32:43.000 297 32369.55 136.28 4422.56 32674.63 2010-10-24 02:32:44.000 297 32369.51 136.24 4422.56 32674.56 2010-10-24 02:32:45.000 297 32369.47 136.28 4422.60 32674.54 2010-10-24 02:32:46.000 297 32369.52 136.28 4422.59 32674.57 2010-10-24 02:32:47.000 297 32369.49 136.29 4422.57 32674.61 2010-10-24 02:32:48.000 297 32369.45 136.29 4422.60 32674.56 2010-10-24 02:32:49.000 297 32369.40 136.29 4422.56 32674.62 2010-10-24 02:32:50.000 297 32369.37 136.30 4422.54 32674.43 2010-10-24 02:32:51.000 297 32369.38 136.28 4422.59 32674.47 2010-10-24 02:32:52.000 297 32369.36 136.27 4422.62 32674.50 2010-10-24 02:32:53.000 297 32369.37 136.29 4422.62 32674.44 2010-10-24 02:32:54.000 297 32369.37 136.29 4422.65 32674.42 2010-10-24 02:32:55.000 297 32369.34 136.31 4422.66 32674.45 2010-10-24 02:32:56.000 297 32369.36 136.32 4422.65 32674.41 2010-10-24 02:32:57.000 297 32369.35 136.30 4422.60 32674.48 2010-10-24 02:32:58.000 297 32369.30 136.27 4422.63 32674.36 2010-10-24 02:32:59.000 297 32369.30 136.26 4422.69 32674.46 2010-10-24 02:33:00.000 297 32369.31 136.29 4422.69 32674.36 2010-10-24 02:33:01.000 297 32369.28 136.32 4422.68 32674.40 2010-10-24 02:33:02.000 297 32369.27 136.29 4422.71 32674.43 2010-10-24 02:33:03.000 297 32369.26 136.27 4422.72 32674.34 2010-10-24 02:33:04.000 297 32369.29 136.23 4422.70 32674.40 2010-10-24 02:33:05.000 297 32369.24 136.22 4422.64 32674.39 2010-10-24 02:33:06.000 297 32369.26 136.22 4422.60 32674.36 2010-10-24 02:33:07.000 297 32369.25 136.25 4422.66 32674.39 2010-10-24 02:33:08.000 297 32369.29 136.27 4422.68 32674.36 2010-10-24 02:33:09.000 297 32369.30 136.26 4422.72 32674.45 2010-10-24 02:33:10.000 297 32369.30 136.28 4422.74 32674.42 2010-10-24 02:33:11.000 297 32369.30 136.31 4422.70 32674.36 2010-10-24 02:33:12.000 297 32369.31 136.30 4422.72 32674.36 2010-10-24 02:33:13.000 297 32369.28 136.30 4422.75 32674.36 2010-10-24 02:33:14.000 297 32369.29 136.32 4422.75 32674.45 2010-10-24 02:33:15.000 297 32369.29 136.34 4422.72 32674.42 2010-10-24 02:33:16.000 297 32369.29 136.35 4422.73 32674.43 2010-10-24 02:33:17.000 297 32369.33 136.34 4422.78 32674.41 2010-10-24 02:33:18.000 297 32369.35 136.32 4422.81 32674.45 2010-10-24 02:33:19.000 297 32369.34 136.33 4422.77 32674.35 2010-10-24 02:33:20.000 297 32369.33 136.33 4422.73 32674.41 2010-10-24 02:33:21.000 297 32369.33 136.31 4422.73 32674.55 2010-10-24 02:33:22.000 297 32369.32 136.31 4422.69 32674.36 2010-10-24 02:33:23.000 297 32369.30 136.30 4422.67 32674.44 2010-10-24 02:33:24.000 297 32369.24 136.28 4422.66 32674.41 2010-10-24 02:33:25.000 297 32369.24 136.31 4422.67 32674.35 2010-10-24 02:33:26.000 297 32369.26 136.32 4422.71 32674.38 2010-10-24 02:33:27.000 297 32369.25 136.33 4422.72 32674.38 2010-10-24 02:33:28.000 297 32369.24 136.34 4422.76 32674.29 2010-10-24 02:33:29.000 297 32369.22 136.35 4422.81 32674.33 2010-10-24 02:33:30.000 297 32369.18 136.30 4422.72 32674.34 2010-10-24 02:33:31.000 297 32369.16 136.28 4422.76 32674.20 2010-10-24 02:33:32.000 297 32369.15 136.26 4422.78 32674.28 2010-10-24 02:33:33.000 297 32369.15 136.28 4422.75 32674.19 2010-10-24 02:33:34.000 297 32369.20 136.25 4422.77 32674.28 2010-10-24 02:33:35.000 297 32369.19 136.26 4422.82 32674.27 2010-10-24 02:33:36.000 297 32369.21 136.29 4422.83 32674.28 2010-10-24 02:33:37.000 297 32369.22 136.29 4422.80 32674.20 2010-10-24 02:33:38.000 297 32369.25 136.28 4422.83 32674.37 2010-10-24 02:33:39.000 297 32369.26 136.31 4422.84 32674.30 2010-10-24 02:33:40.000 297 32369.27 136.30 4422.80 32674.23 2010-10-24 02:33:41.000 297 32369.27 136.27 4422.79 32674.23 2010-10-24 02:33:42.000 297 32369.33 136.27 4422.80 32674.38 2010-10-24 02:33:43.000 297 32369.30 136.32 4422.79 32674.42 2010-10-24 02:33:44.000 297 32369.34 136.27 4422.79 32674.40 2010-10-24 02:33:45.000 297 32369.34 136.22 4422.80 32674.32 2010-10-24 02:33:46.000 297 32369.36 136.23 4422.83 32674.50 2010-10-24 02:33:47.000 297 32369.35 136.28 4422.85 32674.55 2010-10-24 02:33:48.000 297 32369.39 136.27 4422.84 32674.46 2010-10-24 02:33:49.000 297 32369.42 136.29 4422.82 32674.53 2010-10-24 02:33:50.000 297 32369.42 136.25 4422.81 32674.45 2010-10-24 02:33:51.000 297 32369.42 136.21 4422.87 32674.53 2010-10-24 02:33:52.000 297 32369.45 136.21 4422.84 32674.57 2010-10-24 02:33:53.000 297 32369.45 136.27 4422.79 32674.51 2010-10-24 02:33:54.000 297 32369.46 136.20 4422.77 32674.54 2010-10-24 02:33:55.000 297 32369.47 136.26 4422.79 32674.56 2010-10-24 02:33:56.000 297 32369.46 136.21 4422.84 32674.53 2010-10-24 02:33:57.000 297 32369.42 136.17 4422.82 32674.54 2010-10-24 02:33:58.000 297 32369.39 136.16 4422.83 32674.44 2010-10-24 02:33:59.000 297 32369.31 136.17 4422.85 32674.47 2010-10-24 02:34:00.000 297 32369.29 136.17 4422.82 32674.39 2010-10-24 02:34:01.000 297 32369.30 136.19 4422.80 32674.52 2010-10-24 02:34:02.000 297 32369.28 136.21 4422.81 32674.50 2010-10-24 02:34:03.000 297 32369.25 136.20 4422.82 32674.39 2010-10-24 02:34:04.000 297 32369.21 136.22 4422.86 32674.35 2010-10-24 02:34:05.000 297 32369.20 136.28 4422.90 32674.35 2010-10-24 02:34:06.000 297 32369.25 136.29 4422.91 32674.37 2010-10-24 02:34:07.000 297 32369.24 136.31 4422.90 32674.30 2010-10-24 02:34:08.000 297 32369.23 136.33 4422.87 32674.38 2010-10-24 02:34:09.000 297 32369.20 136.36 4422.84 32674.26 2010-10-24 02:34:10.000 297 32369.16 136.33 4422.84 32674.27 2010-10-24 02:34:11.000 297 32369.12 136.33 4422.88 32674.37 2010-10-24 02:34:12.000 297 32369.13 136.32 4422.90 32674.17 2010-10-24 02:34:13.000 297 32369.07 136.30 4422.84 32674.22 2010-10-24 02:34:14.000 297 32369.06 136.32 4422.82 32674.24 2010-10-24 02:34:15.000 297 32369.05 136.36 4422.85 32674.17 2010-10-24 02:34:16.000 297 32369.07 136.34 4422.88 32674.23 2010-10-24 02:34:17.000 297 32369.08 136.29 4422.90 32674.19 2010-10-24 02:34:18.000 297 32369.10 136.31 4422.87 32674.29 2010-10-24 02:34:19.000 297 32369.08 136.27 4422.85 32674.27 2010-10-24 02:34:20.000 297 32369.06 136.26 4422.83 32674.32 2010-10-24 02:34:21.000 297 32369.06 136.28 4422.86 32674.23 2010-10-24 02:34:22.000 297 32369.08 136.26 4422.84 32674.17 2010-10-24 02:34:23.000 297 32369.09 136.30 4422.84 32674.27 2010-10-24 02:34:24.000 297 32369.12 136.34 4422.86 32674.25 2010-10-24 02:34:25.000 297 32369.12 136.32 4422.87 32674.27 2010-10-24 02:34:26.000 297 32369.09 136.31 4422.88 32674.20 2010-10-24 02:34:27.000 297 32369.13 136.37 4422.92 32674.16 2010-10-24 02:34:28.000 297 32369.13 136.39 4422.91 32674.24 2010-10-24 02:34:29.000 297 32369.11 136.39 4422.88 32674.21 2010-10-24 02:34:30.000 297 32369.10 136.36 4422.84 32674.34 2010-10-24 02:34:31.000 297 32369.09 136.33 4422.92 32674.25 2010-10-24 02:34:32.000 297 32369.10 136.33 4422.94 32674.27 2010-10-24 02:34:33.000 297 32369.09 136.35 4422.98 32674.18 2010-10-24 02:34:34.000 297 32369.11 136.33 4422.95 32674.22 2010-10-24 02:34:35.000 297 32369.10 136.36 4422.93 32674.21 2010-10-24 02:34:36.000 297 32369.12 136.36 4422.93 32674.20 2010-10-24 02:34:37.000 297 32369.09 136.32 4422.94 32674.27 2010-10-24 02:34:38.000 297 32369.13 136.29 4422.93 32674.21 2010-10-24 02:34:39.000 297 32369.09 136.28 4422.93 32674.18 2010-10-24 02:34:40.000 297 32369.08 136.28 4422.96 32674.22 2010-10-24 02:34:41.000 297 32369.08 136.26 4422.94 32674.08 2010-10-24 02:34:42.000 297 32369.04 136.27 4422.94 32674.20 2010-10-24 02:34:43.000 297 32369.01 136.28 4422.98 32674.20 2010-10-24 02:34:44.000 297 32368.99 136.26 4422.95 32674.10 2010-10-24 02:34:45.000 297 32368.98 136.25 4422.93 32674.15 2010-10-24 02:34:46.000 297 32368.95 136.29 4422.91 32674.09 2010-10-24 02:34:47.000 297 32368.94 136.31 4422.93 32674.08 2010-10-24 02:34:48.000 297 32368.93 136.31 4422.93 32674.09 2010-10-24 02:34:49.000 297 32368.89 136.31 4422.90 32674.04 2010-10-24 02:34:50.000 297 32368.89 136.29 4422.89 32674.08 2010-10-24 02:34:51.000 297 32368.89 136.27 4422.92 32674.05 2010-10-24 02:34:52.000 297 32368.89 136.29 4422.89 32674.03 2010-10-24 02:34:53.000 297 32368.90 136.28 4422.93 32674.11 2010-10-24 02:34:54.000 297 32368.88 136.27 4422.94 32674.06 2010-10-24 02:34:55.000 297 32368.87 136.28 4422.95 32674.11 2010-10-24 02:34:56.000 297 32368.87 136.28 4422.96 32673.98 2010-10-24 02:34:57.000 297 32368.88 136.29 4422.96 32674.10 2010-10-24 02:34:58.000 297 32368.87 136.30 4422.94 32673.92 2010-10-24 02:34:59.000 297 32368.88 136.26 4422.95 32674.14 2010-10-24 02:35:00.000 297 32368.89 136.24 4422.94 32674.01 2010-10-24 02:35:01.000 297 32368.91 136.24 4422.97 32674.08 2010-10-24 02:35:02.000 297 32368.94 136.24 4422.95 32673.99 2010-10-24 02:35:03.000 297 32368.90 136.19 4422.97 32674.05 2010-10-24 02:35:04.000 297 32368.91 136.18 4422.98 32674.01 2010-10-24 02:35:05.000 297 32368.92 136.22 4422.98 32674.08 2010-10-24 02:35:06.000 297 32368.92 136.22 4422.99 32674.15 2010-10-24 02:35:07.000 297 32368.96 136.21 4423.00 32673.98 2010-10-24 02:35:08.000 297 32368.98 136.21 4423.05 32674.08 2010-10-24 02:35:09.000 297 32368.99 136.21 4423.10 32674.12 2010-10-24 02:35:10.000 297 32368.98 136.24 4423.09 32674.06 2010-10-24 02:35:11.000 297 32369.01 136.27 4423.05 32674.21 2010-10-24 02:35:12.000 297 32369.02 136.28 4423.06 32674.16 2010-10-24 02:35:13.000 297 32369.04 136.25 4423.07 32674.11 2010-10-24 02:35:14.000 297 32369.01 136.28 4423.08 32674.12 2010-10-24 02:35:15.000 297 32369.00 136.28 4423.09 32674.00 2010-10-24 02:35:16.000 297 32369.03 136.26 4423.06 32674.19 2010-10-24 02:35:17.000 297 32369.04 136.30 4423.05 32674.19 2010-10-24 02:35:18.000 297 32369.03 136.28 4423.03 32674.12 2010-10-24 02:35:19.000 297 32369.04 136.27 4422.99 32674.10 2010-10-24 02:35:20.000 297 32369.01 136.26 4423.00 32674.19 2010-10-24 02:35:21.000 297 32368.97 136.28 4422.99 32674.15 2010-10-24 02:35:22.000 297 32368.96 136.28 4422.99 32674.12 2010-10-24 02:35:23.000 297 32368.96 136.26 4422.95 32674.12 2010-10-24 02:35:24.000 297 32368.99 136.27 4422.97 32674.04 2010-10-24 02:35:25.000 297 32368.94 136.28 4422.97 32674.17 2010-10-24 02:35:26.000 297 32368.92 136.25 4422.98 32674.05 2010-10-24 02:35:27.000 297 32368.89 136.22 4423.01 32674.01 2010-10-24 02:35:28.000 297 32368.90 136.23 4423.00 32673.96 2010-10-24 02:35:29.000 297 32368.89 136.24 4423.02 32674.15 2010-10-24 02:35:30.000 297 32368.85 136.25 4423.01 32673.96 2010-10-24 02:35:31.000 297 32368.84 136.28 4423.02 32674.05 2010-10-24 02:35:32.000 297 32368.81 136.27 4423.04 32674.00 2010-10-24 02:35:33.000 297 32368.81 136.26 4423.10 32673.99 2010-10-24 02:35:34.000 297 32368.83 136.21 4423.11 32674.04 2010-10-24 02:35:35.000 297 32368.82 136.19 4423.10 32673.95 2010-10-24 02:35:36.000 297 32368.80 136.21 4423.08 32674.00 2010-10-24 02:35:37.000 297 32368.84 136.20 4423.06 32673.94 2010-10-24 02:35:38.000 297 32368.82 136.19 4423.07 32673.92 2010-10-24 02:35:39.000 297 32368.83 136.21 4423.10 32673.97 2010-10-24 02:35:40.000 297 32368.83 136.22 4423.08 32673.98 2010-10-24 02:35:41.000 297 32368.81 136.15 4423.06 32674.05 2010-10-24 02:35:42.000 297 32368.82 136.16 4423.07 32674.07 2010-10-24 02:35:43.000 297 32368.85 136.18 4423.08 32674.01 2010-10-24 02:35:44.000 297 32368.86 136.17 4423.12 32674.11 2010-10-24 02:35:45.000 297 32368.87 136.13 4423.09 32673.97 2010-10-24 02:35:46.000 297 32368.90 136.18 4423.07 32673.95 2010-10-24 02:35:47.000 297 32368.91 136.16 4423.06 32674.09 2010-10-24 02:35:48.000 297 32368.95 136.12 4423.10 32674.12 2010-10-24 02:35:49.000 297 32368.95 136.10 4423.08 32674.05 2010-10-24 02:35:50.000 297 32368.93 136.13 4423.13 32674.13 2010-10-24 02:35:51.000 297 32368.94 136.13 4423.15 32674.13 2010-10-24 02:35:52.000 297 32368.97 136.15 4423.16 32674.11 2010-10-24 02:35:53.000 297 32368.97 136.14 4423.18 32674.15 2010-10-24 02:35:54.000 297 32368.93 136.13 4423.15 32674.11 2010-10-24 02:35:55.000 297 32368.99 136.15 4423.17 32674.27 2010-10-24 02:35:56.000 297 32369.01 136.16 4423.18 32674.07 2010-10-24 02:35:57.000 297 32368.94 136.14 4423.20 32674.10 2010-10-24 02:35:58.000 297 32368.93 136.13 4423.22 32674.09 2010-10-24 02:35:59.000 297 32368.93 136.10 4423.23 32674.11 2010-10-24 02:36:00.000 297 32368.94 136.08 4423.22 32674.17 2010-10-24 02:36:01.000 297 32368.93 136.10 4423.24 32674.09 2010-10-24 02:36:02.000 297 32368.92 136.10 4423.19 32674.02 2010-10-24 02:36:03.000 297 32368.89 136.10 4423.23 32674.10 2010-10-24 02:36:04.000 297 32368.90 136.07 4423.20 32674.09 2010-10-24 02:36:05.000 297 32368.92 136.07 4423.19 32674.08 2010-10-24 02:36:06.000 297 32368.92 136.06 4423.21 32674.11 2010-10-24 02:36:07.000 297 32368.89 136.02 4423.16 32674.01 2010-10-24 02:36:08.000 297 32368.91 136.00 4423.16 32674.13 2010-10-24 02:36:09.000 297 32368.93 136.01 4423.21 32674.07 2010-10-24 02:36:10.000 297 32368.93 136.02 4423.22 32674.12 2010-10-24 02:36:11.000 297 32368.88 135.99 4423.18 32674.08 2010-10-24 02:36:12.000 297 32368.88 136.03 4423.19 32674.10 2010-10-24 02:36:13.000 297 32368.92 136.01 4423.21 32674.18 2010-10-24 02:36:14.000 297 32368.96 135.99 4423.18 32674.07 2010-10-24 02:36:15.000 297 32368.96 135.98 4423.18 32674.05 2010-10-24 02:36:16.000 297 32368.99 136.00 4423.19 32674.15 2010-10-24 02:36:17.000 297 32368.97 136.04 4423.20 32674.13 2010-10-24 02:36:18.000 297 32368.96 136.01 4423.18 32674.07 2010-10-24 02:36:19.000 297 32368.93 136.01 4423.23 32674.14 2010-10-24 02:36:20.000 297 32368.96 136.00 4423.25 32674.19 2010-10-24 02:36:21.000 297 32368.99 135.98 4423.24 32674.17 2010-10-24 02:36:22.000 297 32369.00 135.98 4423.23 32674.08 2010-10-24 02:36:23.000 297 32368.98 135.94 4423.21 32674.13 2010-10-24 02:36:24.000 297 32368.98 135.92 4423.20 32674.16 2010-10-24 02:36:25.000 297 32368.96 135.94 4423.23 32674.21 2010-10-24 02:36:26.000 297 32368.92 135.88 4423.20 32674.03 2010-10-24 02:36:27.000 297 32368.90 135.88 4423.21 32674.22 2010-10-24 02:36:28.000 297 32368.92 135.86 4423.23 32674.14 2010-10-24 02:36:29.000 297 32368.94 135.86 4423.20 32674.22 2010-10-24 02:36:30.000 297 32368.93 135.82 4423.20 32674.08 2010-10-24 02:36:31.000 297 32368.93 135.86 4423.19 32674.23 2010-10-24 02:36:32.000 297 32368.94 135.86 4423.17 32674.21 2010-10-24 02:36:33.000 297 32368.94 135.85 4423.20 32674.06 2010-10-24 02:36:34.000 297 32368.94 135.82 4423.24 32674.11 2010-10-24 02:36:35.000 297 32368.92 135.83 4423.24 32674.14 2010-10-24 02:36:36.000 297 32368.92 135.82 4423.25 32674.15 2010-10-24 02:36:37.000 297 32368.93 135.84 4423.25 32674.13 2010-10-24 02:36:38.000 297 32368.92 135.85 4423.23 32674.11 2010-10-24 02:36:39.000 297 32368.92 135.87 4423.27 32674.16 2010-10-24 02:36:40.000 297 32368.94 135.85 4423.28 32674.06 2010-10-24 02:36:41.000 297 32368.95 135.85 4423.29 32674.20 2010-10-24 02:36:42.000 297 32368.90 135.84 4423.29 32674.13 2010-10-24 02:36:43.000 297 32368.91 135.81 4423.29 32674.15 2010-10-24 02:36:44.000 297 32368.92 135.81 4423.27 32674.09 2010-10-24 02:36:45.000 297 32368.93 135.83 4423.33 32674.12 2010-10-24 02:36:46.000 297 32368.97 135.82 4423.32 32674.19 2010-10-24 02:36:47.000 297 32368.92 135.82 4423.31 32674.24 2010-10-24 02:36:48.000 297 32368.89 135.79 4423.28 32674.15 2010-10-24 02:36:49.000 297 32368.93 135.76 4423.32 32674.17 2010-10-24 02:36:50.000 297 32368.94 135.75 4423.31 32674.17 2010-10-24 02:36:51.000 297 32368.93 135.78 4423.29 32674.16 2010-10-24 02:36:52.000 297 32368.97 135.81 4423.28 32674.18 2010-10-24 02:36:53.000 297 32368.96 135.79 4423.29 32674.18 2010-10-24 02:36:54.000 297 32368.98 135.78 4423.29 32674.21 2010-10-24 02:36:55.000 297 32369.01 135.80 4423.27 32674.22 2010-10-24 02:36:56.000 297 32369.07 135.77 4423.31 32674.34 2010-10-24 02:36:57.000 297 32369.08 135.73 4423.34 32674.18 2010-10-24 02:36:58.000 297 32369.05 135.76 4423.32 32674.30 2010-10-24 02:36:59.000 297 32369.05 135.76 4423.32 32674.30 2010-10-24 02:37:00.000 297 32369.05 135.74 4423.32 32674.25 2010-10-24 02:37:01.000 297 32369.05 135.74 4423.33 32674.34 2010-10-24 02:37:02.000 297 32369.08 135.74 4423.33 32674.22 2010-10-24 02:37:03.000 297 32369.11 135.76 4423.32 32674.27 2010-10-24 02:37:04.000 297 32369.11 135.78 4423.34 32674.30 2010-10-24 02:37:05.000 297 32369.10 135.75 4423.38 32674.32 2010-10-24 02:37:06.000 297 32369.10 135.75 4423.33 32674.29 2010-10-24 02:37:07.000 297 32369.13 135.74 4423.31 32674.29 2010-10-24 02:37:08.000 297 32369.17 135.69 4423.34 32674.34 2010-10-24 02:37:09.000 297 32369.15 135.70 4423.30 32674.25 2010-10-24 02:37:10.000 297 32369.15 135.67 4423.31 32674.37 2010-10-24 02:37:11.000 297 32369.17 135.63 4423.32 32674.31 2010-10-24 02:37:12.000 297 32369.18 135.62 4423.33 32674.40 2010-10-24 02:37:13.000 297 32369.17 135.62 4423.31 32674.19 2010-10-24 02:37:14.000 297 32369.18 135.61 4423.28 32674.32 2010-10-24 02:37:15.000 297 32369.22 135.62 4423.29 32674.38 2010-10-24 02:37:16.000 297 32369.23 135.61 4423.31 32674.40 2010-10-24 02:37:17.000 297 32369.20 135.65 4423.38 32674.33 2010-10-24 02:37:18.000 297 32369.20 135.66 4423.39 32674.35 2010-10-24 02:37:19.000 297 32369.18 135.63 4423.32 32674.46 2010-10-24 02:37:20.000 297 32369.24 135.60 4423.34 32674.34 2010-10-24 02:37:21.000 297 32369.26 135.62 4423.41 32674.47 2010-10-24 02:37:22.000 297 32369.24 135.63 4423.44 32674.24 2010-10-24 02:37:23.000 297 32369.19 135.62 4423.41 32674.44 2010-10-24 02:37:24.000 297 32369.21 135.59 4423.38 32674.41 2010-10-24 02:37:25.000 297 32369.21 135.58 4423.39 32674.34 2010-10-24 02:37:26.000 297 32369.25 135.61 4423.39 32674.44 2010-10-24 02:37:27.000 297 32369.27 135.66 4423.39 32674.33 2010-10-24 02:37:28.000 297 32369.26 135.63 4423.36 32674.48 2010-10-24 02:37:29.000 297 32369.26 135.60 4423.35 32674.36 2010-10-24 02:37:30.000 297 32369.28 135.60 4423.35 32674.40 2010-10-24 02:37:31.000 297 32369.28 135.60 4423.41 32674.54 2010-10-24 02:37:32.000 297 32369.31 135.56 4423.38 32674.41 2010-10-24 02:37:33.000 297 32369.33 135.56 4423.35 32674.39 2010-10-24 02:37:34.000 297 32369.32 135.59 4423.34 32674.45 2010-10-24 02:37:35.000 297 32369.31 135.57 4423.35 32674.57 2010-10-24 02:37:36.000 297 32369.32 135.54 4423.38 32674.56 2010-10-24 02:37:37.000 297 32369.34 135.53 4423.36 32674.43 2010-10-24 02:37:38.000 297 32369.39 135.56 4423.35 32674.44 2010-10-24 02:37:39.000 297 32369.39 135.60 4423.36 32674.63 2010-10-24 02:37:40.000 297 32369.38 135.59 4423.35 32674.58 2010-10-24 02:37:41.000 297 32369.38 135.56 4423.35 32674.60 2010-10-24 02:37:42.000 297 32369.40 135.56 4423.35 32674.48 2010-10-24 02:37:43.000 297 32369.36 135.57 4423.34 32674.56 2010-10-24 02:37:44.000 297 32369.39 135.59 4423.35 32674.48 2010-10-24 02:37:45.000 297 32369.38 135.60 4423.36 32674.50 2010-10-24 02:37:46.000 297 32369.36 135.58 4423.33 32674.49 2010-10-24 02:37:47.000 297 32369.37 135.58 4423.35 32674.64 2010-10-24 02:37:48.000 297 32369.41 135.60 4423.34 32674.55 2010-10-24 02:37:49.000 297 32369.40 135.62 4423.32 32674.62 2010-10-24 02:37:50.000 297 32369.43 135.59 4423.33 32674.57 2010-10-24 02:37:51.000 297 32369.46 135.60 4423.32 32674.57 2010-10-24 02:37:52.000 297 32369.44 135.57 4423.32 32674.63 2010-10-24 02:37:53.000 297 32369.40 135.54 4423.31 32674.54 2010-10-24 02:37:54.000 297 32369.41 135.51 4423.28 32674.58 2010-10-24 02:37:55.000 297 32369.42 135.50 4423.28 32674.63 2010-10-24 02:37:56.000 297 32369.46 135.49 4423.26 32674.54 2010-10-24 02:37:57.000 297 32369.50 135.50 4423.28 32674.61 2010-10-24 02:37:58.000 297 32369.52 135.51 4423.27 32674.63 2010-10-24 02:37:59.000 297 32369.56 135.52 4423.30 32674.66 2010-10-24 02:38:00.000 297 32369.58 135.50 4423.32 32674.63 2010-10-24 02:38:01.000 297 32369.57 135.51 4423.36 32674.70 2010-10-24 02:38:02.000 297 32369.57 135.46 4423.38 32674.61 2010-10-24 02:38:03.000 297 32369.62 135.45 4423.38 32674.78 2010-10-24 02:38:04.000 297 32369.61 135.44 4423.39 32674.69 2010-10-24 02:38:05.000 297 32369.63 135.48 4423.37 32674.69 2010-10-24 02:38:06.000 297 32369.60 135.47 4423.38 32674.79 2010-10-24 02:38:07.000 297 32369.63 135.48 4423.39 32674.78 2010-10-24 02:38:08.000 297 32369.67 135.50 4423.39 32674.70 2010-10-24 02:38:09.000 297 32369.65 135.47 4423.38 32674.82 2010-10-24 02:38:10.000 297 32369.63 135.45 4423.34 32674.75 2010-10-24 02:38:11.000 297 32369.63 135.45 4423.34 32674.73 2010-10-24 02:38:12.000 297 32369.65 135.40 4423.31 32674.75 2010-10-24 02:38:13.000 297 32369.69 135.40 4423.30 32674.77 2010-10-24 02:38:14.000 297 32369.68 135.37 4423.31 32674.75 2010-10-24 02:38:15.000 297 32369.66 135.40 4423.33 32674.82 2010-10-24 02:38:16.000 297 32369.69 135.40 4423.33 32674.73 2010-10-24 02:38:17.000 297 32369.69 135.39 4423.26 32674.77 2010-10-24 02:38:18.000 297 32369.67 135.38 4423.28 32674.79 2010-10-24 02:38:19.000 297 32369.65 135.36 4423.32 32674.84 2010-10-24 02:38:20.000 297 32369.69 135.32 4423.33 32674.83 2010-10-24 02:38:21.000 297 32369.73 135.33 4423.33 32674.84 2010-10-24 02:38:22.000 297 32369.73 135.33 4423.37 32674.85 2010-10-24 02:38:23.000 297 32369.76 135.39 4423.35 32674.83 2010-10-24 02:38:24.000 297 32369.76 135.37 4423.40 32674.81 2010-10-24 02:38:25.000 297 32369.75 135.35 4423.39 32674.90 2010-10-24 02:38:26.000 297 32369.73 135.38 4423.38 32674.91 2010-10-24 02:38:27.000 297 32369.76 135.35 4423.37 32674.91 2010-10-24 02:38:28.000 297 32369.81 135.36 4423.36 32674.92 2010-10-24 02:38:29.000 297 32369.80 135.37 4423.36 32674.91 2010-10-24 02:38:30.000 297 32369.82 135.35 4423.32 32675.03 2010-10-24 02:38:31.000 297 32369.82 135.38 4423.31 32674.93 2010-10-24 02:38:32.000 297 32369.86 135.38 4423.32 32674.94 2010-10-24 02:38:33.000 297 32369.86 135.32 4423.29 32675.04 2010-10-24 02:38:34.000 297 32369.88 135.30 4423.33 32675.05 2010-10-24 02:38:35.000 297 32369.90 135.34 4423.32 32674.96 2010-10-24 02:38:36.000 297 32369.93 135.33 4423.28 32675.11 2010-10-24 02:38:37.000 297 32369.91 135.33 4423.27 32674.99 2010-10-24 02:38:38.000 297 32369.91 135.30 4423.27 32675.09 2010-10-24 02:38:39.000 297 32369.92 135.33 4423.28 32675.10 2010-10-24 02:38:40.000 297 32369.92 135.33 4423.30 32675.06 2010-10-24 02:38:41.000 297 32369.86 135.32 4423.28 32675.14 2010-10-24 02:38:42.000 297 32369.84 135.34 4423.29 32675.13 2010-10-24 02:38:43.000 297 32369.82 135.35 4423.34 32675.08 2010-10-24 02:38:44.000 297 32369.82 135.32 4423.34 32674.99 2010-10-24 02:38:45.000 297 32369.81 135.30 4423.33 32675.09 2010-10-24 02:38:46.000 297 32369.81 135.30 4423.35 32675.03 2010-10-24 02:38:47.000 297 32369.81 135.30 4423.38 32675.04 2010-10-24 02:38:48.000 297 32369.82 135.29 4423.40 32675.07 2010-10-24 02:38:49.000 297 32369.84 135.30 4423.37 32674.92 2010-10-24 02:38:50.000 297 32369.87 135.32 4423.36 32675.12 2010-10-24 02:38:51.000 297 32369.85 135.31 4423.38 32675.00 2010-10-24 02:38:52.000 297 32369.84 135.28 4423.34 32674.96 2010-10-24 02:38:53.000 297 32369.83 135.29 4423.34 32675.05 2010-10-24 02:38:54.000 297 32369.84 135.28 4423.33 32674.99 2010-10-24 02:38:55.000 297 32369.81 135.27 4423.35 32675.08 2010-10-24 02:38:56.000 297 32369.85 135.21 4423.32 32675.06 2010-10-24 02:38:57.000 297 32369.90 135.25 4423.29 32675.05 2010-10-24 02:38:58.000 297 32369.87 135.23 4423.25 32675.18 2010-10-24 02:38:59.000 297 32369.86 135.23 4423.25 32675.03 2010-10-24 02:39:00.000 297 32369.88 135.22 4423.29 32675.02 2010-10-24 02:39:01.000 297 32369.87 135.21 4423.27 32675.06 2010-10-24 02:39:02.000 297 32369.84 135.21 4423.28 32675.09 2010-10-24 02:39:03.000 297 32369.86 135.24 4423.32 32675.17 2010-10-24 02:39:04.000 297 32369.90 135.23 4423.33 32674.99 2010-10-24 02:39:05.000 297 32369.90 135.21 4423.34 32675.07 2010-10-24 02:39:06.000 297 32369.90 135.22 4423.36 32675.08 2010-10-24 02:39:07.000 297 32369.89 135.23 4423.37 32675.07 2010-10-24 02:39:08.000 297 32369.87 135.21 4423.36 32675.09 2010-10-24 02:39:09.000 297 32369.87 135.21 4423.37 32675.11 2010-10-24 02:39:10.000 297 32369.90 135.21 4423.38 32675.05 2010-10-24 02:39:11.000 297 32369.90 135.18 4423.36 32675.13 2010-10-24 02:39:12.000 297 32369.94 135.17 4423.36 32675.13 2010-10-24 02:39:13.000 297 32369.93 135.17 4423.33 32675.12 2010-10-24 02:39:14.000 297 32369.96 135.13 4423.36 32675.16 2010-10-24 02:39:15.000 297 32369.95 135.12 4423.35 32675.19 2010-10-24 02:39:16.000 297 32369.95 135.13 4423.30 32675.13 2010-10-24 02:39:17.000 297 32369.96 135.12 4423.32 32675.18 2010-10-24 02:39:18.000 297 32369.97 135.10 4423.29 32675.21 2010-10-24 02:39:19.000 297 32370.02 135.14 4423.31 32675.19 2010-10-24 02:39:20.000 297 32370.06 135.13 4423.33 32675.22 2010-10-24 02:39:21.000 297 32370.05 135.12 4423.32 32675.24 2010-10-24 02:39:22.000 297 32370.08 135.09 4423.31 32675.17 2010-10-24 02:39:23.000 297 32370.07 135.09 4423.30 32675.21 2010-10-24 02:39:24.000 297 32370.10 135.10 4423.30 32675.17 2010-10-24 02:39:25.000 297 32370.10 135.09 4423.30 32675.26 2010-10-24 02:39:26.000 297 32370.13 135.13 4423.31 32675.22 2010-10-24 02:39:27.000 297 32370.11 135.09 4423.30 32675.28 2010-10-24 02:39:28.000 297 32370.14 135.07 4423.29 32675.29 2010-10-24 02:39:29.000 297 32370.15 135.10 4423.36 32675.20 2010-10-24 02:39:30.000 297 32370.14 135.11 4423.35 32675.23 2010-10-24 02:39:31.000 297 32370.11 135.11 4423.32 32675.28 2010-10-24 02:39:32.000 297 32370.13 135.08 4423.31 32675.27 2010-10-24 02:39:33.000 297 32370.11 135.05 4423.36 32675.31 2010-10-24 02:39:34.000 297 32370.09 135.06 4423.32 32675.22 2010-10-24 02:39:35.000 297 32370.09 135.05 4423.33 32675.35 2010-10-24 02:39:36.000 297 32370.08 135.02 4423.35 32675.14 2010-10-24 02:39:37.000 297 32370.06 135.05 4423.33 32675.17 2010-10-24 02:39:38.000 297 32370.06 135.01 4423.32 32675.27 2010-10-24 02:39:39.000 297 32370.08 135.01 4423.32 32675.23 2010-10-24 02:39:40.000 297 32370.08 134.98 4423.31 32675.27 2010-10-24 02:39:41.000 297 32370.11 135.02 4423.35 32675.21 2010-10-24 02:39:42.000 297 32370.12 135.02 4423.35 32675.29 2010-10-24 02:39:43.000 297 32370.14 135.00 4423.37 32675.18 2010-10-24 02:39:44.000 297 32370.12 135.00 4423.34 32675.19 2010-10-24 02:39:45.000 297 32370.10 135.03 4423.34 32675.24 2010-10-24 02:39:46.000 297 32370.10 135.00 4423.32 32675.29 2010-10-24 02:39:47.000 297 32370.08 134.97 4423.29 32675.14 2010-10-24 02:39:48.000 297 32370.12 134.91 4423.31 32675.22 2010-10-24 02:39:49.000 297 32370.13 134.96 4423.33 32675.24 2010-10-24 02:39:50.000 297 32370.15 134.95 4423.34 32675.27 2010-10-24 02:39:51.000 297 32370.14 134.91 4423.31 32675.28 2010-10-24 02:39:52.000 297 32370.18 134.95 4423.29 32675.23 2010-10-24 02:39:53.000 297 32370.20 134.97 4423.26 32675.36 2010-10-24 02:39:54.000 297 32370.21 134.94 4423.26 32675.23 2010-10-24 02:39:55.000 297 32370.24 134.90 4423.27 32675.29 2010-10-24 02:39:56.000 297 32370.26 134.92 4423.28 32675.47 2010-10-24 02:39:57.000 297 32370.29 134.93 4423.31 32675.35 2010-10-24 02:39:58.000 297 32370.30 134.93 4423.32 32675.42 2010-10-24 02:39:59.000 297 32370.31 134.92 4423.31 32675.35 2010-10-24 02:40:00.000 297 32370.33 134.88 4423.28 32675.39 2010-10-24 02:40:01.000 297 32370.33 134.89 4423.32 32675.38 2010-10-24 02:40:02.000 297 32370.30 134.95 4423.28 32675.42 2010-10-24 02:40:03.000 297 32370.31 134.95 4423.29 32675.39 2010-10-24 02:40:04.000 297 32370.31 134.94 4423.27 32675.40 2010-10-24 02:40:05.000 297 32370.28 134.90 4423.21 32675.31 2010-10-24 02:40:06.000 297 32370.30 134.89 4423.22 32675.43 2010-10-24 02:40:07.000 297 32370.27 134.92 4423.25 32675.46 2010-10-24 02:40:08.000 297 32370.33 134.88 4423.25 32675.28 2010-10-24 02:40:09.000 297 32370.30 134.90 4423.28 32675.33 2010-10-24 02:40:10.000 297 32370.28 134.91 4423.27 32675.21 2010-10-24 02:40:11.000 297 32370.22 134.91 4423.29 32675.28 2010-10-24 02:40:12.000 297 32370.23 134.89 4423.22 32675.32 2010-10-24 02:40:13.000 297 32370.23 134.88 4423.23 32675.37 2010-10-24 02:40:14.000 297 32370.23 134.86 4423.26 32675.31 2010-10-24 02:40:15.000 297 32370.20 134.88 4423.27 32675.28 2010-10-24 02:40:16.000 297 32370.23 134.88 4423.25 32675.28 2010-10-24 02:40:17.000 297 32370.20 134.89 4423.29 32675.23 2010-10-24 02:40:18.000 297 32370.19 134.88 4423.27 32675.28 2010-10-24 02:40:19.000 297 32370.21 134.84 4423.24 32675.35 2010-10-24 02:40:20.000 297 32370.22 134.85 4423.25 32675.24 2010-10-24 02:40:21.000 297 32370.22 134.85 4423.27 32675.28 2010-10-24 02:40:22.000 297 32370.21 134.85 4423.27 32675.34 2010-10-24 02:40:23.000 297 32370.22 134.80 4423.29 32675.39 2010-10-24 02:40:24.000 297 32370.24 134.83 4423.29 32675.31 2010-10-24 02:40:25.000 297 32370.29 134.83 4423.30 32675.28 2010-10-24 02:40:26.000 297 32370.28 134.78 4423.28 32675.44 2010-10-24 02:40:27.000 297 32370.25 134.80 4423.32 32675.27 2010-10-24 02:40:28.000 297 32370.28 134.80 4423.31 32675.40 2010-10-24 02:40:29.000 297 32370.30 134.79 4423.31 32675.35 2010-10-24 02:40:30.000 297 32370.35 134.79 4423.30 32675.40 2010-10-24 02:40:31.000 297 32370.37 134.77 4423.24 32675.47 2010-10-24 02:40:32.000 297 32370.41 134.80 4423.30 32675.46 2010-10-24 02:40:33.000 297 32370.44 134.80 4423.29 32675.53 2010-10-24 02:40:34.000 297 32370.44 134.79 4423.28 32675.43 2010-10-24 02:40:35.000 297 32370.40 134.78 4423.28 32675.49 2010-10-24 02:40:36.000 297 32370.40 134.79 4423.26 32675.52 2010-10-24 02:40:37.000 297 32370.41 134.81 4423.29 32675.43 2010-10-24 02:40:38.000 297 32370.43 134.81 4423.30 32675.54 2010-10-24 02:40:39.000 297 32370.42 134.80 4423.25 32675.52 2010-10-24 02:40:40.000 297 32370.44 134.79 4423.26 32675.45 2010-10-24 02:40:41.000 297 32370.41 134.77 4423.31 32675.54 2010-10-24 02:40:42.000 297 32370.44 134.77 4423.28 32675.43 2010-10-24 02:40:43.000 297 32370.44 134.76 4423.31 32675.48 2010-10-24 02:40:44.000 297 32370.43 134.74 4423.30 32675.51 2010-10-24 02:40:45.000 297 32370.42 134.72 4423.32 32675.53 2010-10-24 02:40:46.000 297 32370.42 134.69 4423.27 32675.44 2010-10-24 02:40:47.000 297 32370.42 134.71 4423.25 32675.48 2010-10-24 02:40:48.000 297 32370.44 134.74 4423.26 32675.50 2010-10-24 02:40:49.000 297 32370.44 134.75 4423.24 32675.49 2010-10-24 02:40:50.000 297 32370.46 134.75 4423.23 32675.42 2010-10-24 02:40:51.000 297 32370.44 134.76 4423.24 32675.43 2010-10-24 02:40:52.000 297 32370.41 134.75 4423.22 32675.64 2010-10-24 02:40:53.000 297 32370.42 134.75 4423.23 32675.51 2010-10-24 02:40:54.000 297 32370.43 134.74 4423.24 32675.56 2010-10-24 02:40:55.000 297 32370.42 134.73 4423.20 32675.54 2010-10-24 02:40:56.000 297 32370.44 134.70 4423.21 32675.50 2010-10-24 02:40:57.000 297 32370.46 134.75 4423.20 32675.61 2010-10-24 02:40:58.000 297 32370.49 134.74 4423.23 32675.50 2010-10-24 02:40:59.000 297 32370.54 134.73 4423.20 32675.54 2010-10-24 02:41:00.000 297 32370.55 134.76 4423.19 32675.64 2010-10-24 02:41:01.000 297 32370.53 134.79 4423.21 32675.60 2010-10-24 02:41:02.000 297 32370.53 134.78 4423.19 32675.61 2010-10-24 02:41:03.000 297 32370.56 134.80 4423.22 32675.74 2010-10-24 02:41:04.000 297 32370.62 134.75 4423.26 32675.65 2010-10-24 02:41:05.000 297 32370.58 134.75 4423.27 32675.66 2010-10-24 02:41:06.000 297 32370.58 134.73 4423.27 32675.70 2010-10-24 02:41:07.000 297 32370.58 134.74 4423.28 32675.67 2010-10-24 02:41:08.000 297 32370.57 134.76 4423.27 32675.67 2010-10-24 02:41:09.000 297 32370.58 134.80 4423.21 32675.65 2010-10-24 02:41:10.000 297 32370.57 134.79 4423.18 32675.57 2010-10-24 02:41:11.000 297 32370.54 134.76 4423.20 32675.64 2010-10-24 02:41:12.000 297 32370.54 134.78 4423.23 32675.59 2010-10-24 02:41:13.000 297 32370.55 134.76 4423.23 32675.61 2010-10-24 02:41:14.000 297 32370.57 134.73 4423.20 32675.62 2010-10-24 02:41:15.000 297 32370.59 134.72 4423.19 32675.64 2010-10-24 02:41:16.000 297 32370.55 134.74 4423.19 32675.61 2010-10-24 02:41:17.000 297 32370.54 134.75 4423.18 32675.53 2010-10-24 02:41:18.000 297 32370.55 134.75 4423.16 32675.67 2010-10-24 02:41:19.000 297 32370.52 134.75 4423.19 32675.57 2010-10-24 02:41:20.000 297 32370.51 134.76 4423.17 32675.52 2010-10-24 02:41:21.000 297 32370.51 134.76 4423.14 32675.55 2010-10-24 02:41:22.000 297 32370.49 134.72 4423.17 32675.59 2010-10-24 02:41:23.000 297 32370.48 134.71 4423.14 32675.62 2010-10-24 02:41:24.000 297 32370.46 134.71 4423.15 32675.46 2010-10-24 02:41:25.000 297 32370.45 134.75 4423.17 32675.54 2010-10-24 02:41:26.000 297 32370.46 134.73 4423.12 32675.57 2010-10-24 02:41:27.000 297 32370.48 134.73 4423.14 32675.66 2010-10-24 02:41:28.000 297 32370.49 134.73 4423.11 32675.57 2010-10-24 02:41:29.000 297 32370.47 134.72 4423.14 32675.61 2010-10-24 02:41:30.000 297 32370.46 134.68 4423.17 32675.56 2010-10-24 02:41:31.000 297 32370.48 134.71 4423.15 32675.63 2010-10-24 02:41:32.000 297 32370.51 134.68 4423.18 32675.70 2010-10-24 02:41:33.000 297 32370.54 134.68 4423.21 32675.60 2010-10-24 02:41:34.000 297 32370.54 134.65 4423.16 32675.51 2010-10-24 02:41:35.000 297 32370.53 134.65 4423.19 32675.65 2010-10-24 02:41:36.000 297 32370.56 134.63 4423.18 32675.68 2010-10-24 02:41:37.000 297 32370.52 134.63 4423.15 32675.62 2010-10-24 02:41:38.000 297 32370.51 134.64 4423.16 32675.68 2010-10-24 02:41:39.000 297 32370.52 134.64 4423.15 32675.64 2010-10-24 02:41:40.000 297 32370.56 134.61 4423.13 32675.63 2010-10-24 02:41:41.000 297 32370.56 134.63 4423.12 32675.62 2010-10-24 02:41:42.000 297 32370.53 134.67 4423.15 32675.60 2010-10-24 02:41:43.000 297 32370.54 134.65 4423.11 32675.68 2010-10-24 02:41:44.000 297 32370.51 134.66 4423.12 32675.60 2010-10-24 02:41:45.000 297 32370.54 134.67 4423.17 32675.62 2010-10-24 02:41:46.000 297 32370.54 134.62 4423.17 32675.59 2010-10-24 02:41:47.000 297 32370.55 134.63 4423.16 32675.64 2010-10-24 02:41:48.000 297 32370.56 134.62 4423.15 32675.64 2010-10-24 02:41:49.000 297 32370.55 134.63 4423.15 32675.72 2010-10-24 02:41:50.000 297 32370.57 134.64 4423.13 32675.63 2010-10-24 02:41:51.000 297 32370.56 134.62 4423.17 32675.60 2010-10-24 02:41:52.000 297 32370.54 134.62 4423.14 32675.59 2010-10-24 02:41:53.000 297 32370.54 134.63 4423.12 32675.68 2010-10-24 02:41:54.000 297 32370.55 134.61 4423.17 32675.62 2010-10-24 02:41:55.000 297 32370.52 134.60 4423.16 32675.60 2010-10-24 02:41:56.000 297 32370.50 134.58 4423.13 32675.61 2010-10-24 02:41:57.000 297 32370.48 134.58 4423.11 32675.67 2010-10-24 02:41:58.000 297 32370.52 134.60 4423.07 32675.63 2010-10-24 02:41:59.000 297 32370.51 134.62 4423.10 32675.51 2010-10-24 02:42:00.000 297 32370.53 134.61 4423.12 32675.69 2010-10-24 02:42:01.000 297 32370.46 134.64 4423.13 32675.62 2010-10-24 02:42:02.000 297 32370.44 134.62 4423.10 32675.57 2010-10-24 02:42:03.000 297 32370.41 134.56 4423.11 32675.60 2010-10-24 02:42:04.000 297 32370.39 134.60 4423.09 32675.59 2010-10-24 02:42:05.000 297 32370.41 134.62 4423.05 32675.51 2010-10-24 02:42:06.000 297 32370.44 134.61 4423.07 32675.59 2010-10-24 02:42:07.000 297 32370.43 134.60 4423.09 32675.60 2010-10-24 02:42:08.000 297 32370.44 134.57 4423.11 32675.54 2010-10-24 02:42:09.000 297 32370.43 134.54 4423.12 32675.61 2010-10-24 02:42:10.000 297 32370.45 134.56 4423.09 32675.58 2010-10-24 02:42:11.000 297 32370.44 134.54 4423.08 32675.58 2010-10-24 02:42:12.000 297 32370.41 134.51 4423.11 32675.60 2010-10-24 02:42:13.000 297 32370.42 134.54 4423.13 32675.57 2010-10-24 02:42:14.000 297 32370.44 134.59 4423.09 32675.56 2010-10-24 02:42:15.000 297 32370.42 134.59 4423.08 32675.52 2010-10-24 02:42:16.000 297 32370.41 134.56 4423.07 32675.58 2010-10-24 02:42:17.000 297 32370.41 134.56 4423.07 32675.45 2010-10-24 02:42:18.000 297 32370.45 134.52 4423.10 32675.47 2010-10-24 02:42:19.000 297 32370.48 134.49 4423.14 32675.57 2010-10-24 02:42:20.000 297 32370.49 134.48 4423.16 32675.47 2010-10-24 02:42:21.000 297 32370.48 134.50 4423.17 32675.54 2010-10-24 02:42:22.000 297 32370.48 134.52 4423.17 32675.57 2010-10-24 02:42:23.000 297 32370.47 134.50 4423.16 32675.59 2010-10-24 02:42:24.000 297 32370.51 134.50 4423.15 32675.60 2010-10-24 02:42:25.000 297 32370.46 134.53 4423.15 32675.59 2010-10-24 02:42:26.000 297 32370.46 134.54 4423.13 32675.48 2010-10-24 02:42:27.000 297 32370.46 134.56 4423.13 32675.56 2010-10-24 02:42:28.000 297 32370.46 134.53 4423.14 32675.61 2010-10-24 02:42:29.000 297 32370.44 134.49 4423.11 32675.55 2010-10-24 02:42:30.000 297 32370.43 134.46 4423.15 32675.55 2010-10-24 02:42:31.000 297 32370.41 134.47 4423.18 32675.47 2010-10-24 02:42:32.000 297 32370.42 134.44 4423.17 32675.57 2010-10-24 02:42:33.000 297 32370.41 134.44 4423.12 32675.42 2010-10-24 02:42:34.000 297 32370.40 134.41 4423.11 32675.60 2010-10-24 02:42:35.000 297 32370.36 134.43 4423.16 32675.50 2010-10-24 02:42:36.000 297 32370.38 134.43 4423.14 32675.44 2010-10-24 02:42:37.000 297 32370.35 134.46 4423.11 32675.45 2010-10-24 02:42:38.000 297 32370.35 134.43 4423.12 32675.50 2010-10-24 02:42:39.000 297 32370.34 134.39 4423.09 32675.42 2010-10-24 02:42:40.000 297 32370.31 134.36 4423.07 32675.51 2010-10-24 02:42:41.000 297 32370.30 134.36 4423.05 32675.48 2010-10-24 02:42:42.000 297 32370.29 134.37 4423.04 32675.45 2010-10-24 02:42:43.000 297 32370.29 134.40 4423.06 32675.44 2010-10-24 02:42:44.000 297 32370.30 134.38 4423.09 32675.51 2010-10-24 02:42:45.000 297 32370.33 134.38 4423.08 32675.38 2010-10-24 02:42:46.000 297 32370.34 134.35 4423.08 32675.50 2010-10-24 02:42:47.000 297 32370.33 134.37 4423.14 32675.42 2010-10-24 02:42:48.000 297 32370.34 134.40 4423.09 32675.35 2010-10-24 02:42:49.000 297 32370.32 134.39 4423.09 32675.46 2010-10-24 02:42:50.000 297 32370.29 134.40 4423.11 32675.38 2010-10-24 02:42:51.000 297 32370.32 134.40 4423.15 32675.38 2010-10-24 02:42:52.000 297 32370.33 134.37 4423.12 32675.33 2010-10-24 02:42:53.000 297 32370.33 134.33 4423.11 32675.40 2010-10-24 02:42:54.000 297 32370.33 134.32 4423.10 32675.33 2010-10-24 02:42:55.000 297 32370.27 134.34 4423.11 32675.46 2010-10-24 02:42:56.000 297 32370.27 134.33 4423.13 32675.45 2010-10-24 02:42:57.000 297 32370.29 134.34 4423.11 32675.40 2010-10-24 02:42:58.000 297 32370.29 134.32 4423.13 32675.36 2010-10-24 02:42:59.000 297 32370.27 134.33 4423.15 32675.34 2010-10-24 02:43:00.000 297 32370.27 134.34 4423.15 32675.42 2010-10-24 02:43:01.000 297 32370.30 134.37 4423.17 32675.34 2010-10-24 02:43:02.000 297 32370.32 134.37 4423.18 32675.43 2010-10-24 02:43:03.000 297 32370.32 134.37 4423.17 32675.46 2010-10-24 02:43:04.000 297 32370.29 134.35 4423.12 32675.40 2010-10-24 02:43:05.000 297 32370.26 134.38 4423.10 32675.41 2010-10-24 02:43:06.000 297 32370.27 134.33 4423.08 32675.38 2010-10-24 02:43:07.000 297 32370.26 134.34 4423.07 32675.41 2010-10-24 02:43:08.000 297 32370.25 134.32 4423.09 32675.44 2010-10-24 02:43:09.000 297 32370.24 134.31 4423.11 32675.39 2010-10-24 02:43:10.000 297 32370.19 134.33 4423.09 32675.37 2010-10-24 02:43:11.000 297 32370.24 134.34 4423.08 32675.45 2010-10-24 02:43:12.000 297 32370.19 134.37 4423.05 32675.30 2010-10-24 02:43:13.000 297 32370.14 134.41 4423.07 32675.32 2010-10-24 02:43:14.000 297 32370.13 134.38 4423.07 32675.38 2010-10-24 02:43:15.000 297 32370.13 134.35 4423.09 32675.25 2010-10-24 02:43:16.000 297 32370.12 134.36 4423.03 32675.31 2010-10-24 02:43:17.000 297 32370.14 134.32 4423.05 32675.24 2010-10-24 02:43:18.000 297 32370.12 134.29 4423.09 32675.30 2010-10-24 02:43:19.000 297 32370.11 134.29 4423.10 32675.36 2010-10-24 02:43:20.000 297 32370.12 134.26 4423.11 32675.14 2010-10-24 02:43:21.000 297 32370.12 134.27 4423.10 32675.23 2010-10-24 02:43:22.000 297 32370.12 134.28 4423.11 32675.25 2010-10-24 02:43:23.000 297 32370.09 134.30 4423.07 32675.18 2010-10-24 02:43:24.000 297 32370.13 134.26 4423.07 32675.24 2010-10-24 02:43:25.000 297 32370.14 134.29 4423.09 32675.31 2010-10-24 02:43:26.000 297 32370.14 134.26 4423.11 32675.21 2010-10-24 02:43:27.000 297 32370.14 134.28 4423.09 32675.28 2010-10-24 02:43:28.000 297 32370.17 134.26 4423.07 32675.30 2010-10-24 02:43:29.000 297 32370.23 134.25 4423.06 32675.27 2010-10-24 02:43:30.000 297 32370.24 134.26 4423.06 32675.31 2010-10-24 02:43:31.000 297 32370.24 134.28 4423.07 32675.34 2010-10-24 02:43:32.000 297 32370.26 134.26 4423.06 32675.39 2010-10-24 02:43:33.000 297 32370.27 134.23 4423.11 32675.34 2010-10-24 02:43:34.000 297 32370.26 134.23 4423.09 32675.28 2010-10-24 02:43:35.000 297 32370.27 134.22 4423.10 32675.33 2010-10-24 02:43:36.000 297 32370.29 134.22 4423.12 32675.32 2010-10-24 02:43:37.000 297 32370.32 134.20 4423.10 32675.34 2010-10-24 02:43:38.000 297 32370.32 134.15 4423.07 32675.45 2010-10-24 02:43:39.000 297 32370.31 134.17 4423.08 32675.38 2010-10-24 02:43:40.000 297 32370.36 134.18 4423.06 32675.49 2010-10-24 02:43:41.000 297 32370.36 134.17 4423.07 32675.38 2010-10-24 02:43:42.000 297 32370.37 134.15 4423.12 32675.40 2010-10-24 02:43:43.000 297 32370.36 134.15 4423.12 32675.45 2010-10-24 02:43:44.000 297 32370.36 134.13 4423.11 32675.40 2010-10-24 02:43:45.000 297 32370.36 134.10 4423.10 32675.39 2010-10-24 02:43:46.000 297 32370.33 134.11 4423.13 32675.31 2010-10-24 02:43:47.000 297 32370.30 134.10 4423.13 32675.37 2010-10-24 02:43:48.000 297 32370.29 134.07 4423.09 32675.34 2010-10-24 02:43:49.000 297 32370.27 134.08 4423.11 32675.26 2010-10-24 02:43:50.000 297 32370.26 134.06 4423.14 32675.26 2010-10-24 02:43:51.000 297 32370.21 134.04 4423.12 32675.20 2010-10-24 02:43:52.000 297 32370.22 134.04 4423.12 32675.17 2010-10-24 02:43:53.000 297 32370.17 134.04 4423.12 32675.16 2010-10-24 02:43:54.000 297 32370.15 134.01 4423.13 32675.28 2010-10-24 02:43:55.000 297 32370.12 134.01 4423.08 32675.18 2010-10-24 02:43:56.000 297 32370.08 134.05 4423.08 32675.13 2010-10-24 02:43:57.000 297 32370.04 134.03 4423.05 32675.17 2010-10-24 02:43:58.000 297 32370.04 134.01 4423.06 32675.17 2010-10-24 02:43:59.000 297 32370.05 133.98 4423.06 32675.13 2010-10-24 02:44:00.000 297 32370.09 133.94 4423.05 32675.19 2010-10-24 02:44:01.000 297 32370.12 133.95 4423.07 32675.15 2010-10-24 02:44:02.000 297 32370.10 133.94 4423.05 32675.21 2010-10-24 02:44:03.000 297 32370.11 133.91 4423.07 32675.18 2010-10-24 02:44:04.000 297 32370.15 133.90 4423.07 32675.13 2010-10-24 02:44:05.000 297 32370.15 133.93 4423.06 32675.20 2010-10-24 02:44:06.000 297 32370.18 133.93 4423.04 32675.25 2010-10-24 02:44:07.000 297 32370.17 133.93 4423.05 32675.26 2010-10-24 02:44:08.000 297 32370.20 133.91 4423.05 32675.14 2010-10-24 02:44:09.000 297 32370.18 133.91 4423.08 32675.25 2010-10-24 02:44:10.000 297 32370.18 133.90 4423.05 32675.25 2010-10-24 02:44:11.000 297 32370.14 133.89 4423.05 32675.29 2010-10-24 02:44:12.000 297 32370.12 133.89 4423.05 32675.15 2010-10-24 02:44:13.000 297 32370.13 133.90 4423.04 32675.21 2010-10-24 02:44:14.000 297 32370.13 133.90 4423.06 32675.29 2010-10-24 02:44:15.000 297 32370.09 133.87 4423.04 32675.20 2010-10-24 02:44:16.000 297 32370.03 133.87 4423.05 32675.21 2010-10-24 02:44:17.000 297 32369.98 133.90 4423.05 32675.15 2010-10-24 02:44:18.000 297 32369.97 133.92 4423.05 32675.13 2010-10-24 02:44:19.000 297 32369.95 133.94 4423.02 32675.08 2010-10-24 02:44:20.000 297 32369.95 133.93 4423.02 32675.05 2010-10-24 02:44:21.000 297 32369.88 133.89 4423.08 32675.05 2010-10-24 02:44:22.000 297 32369.87 133.88 4423.06 32675.03 2010-10-24 02:44:23.000 297 32369.79 133.88 4423.06 32675.02 2010-10-24 02:44:24.000 297 32369.80 133.87 4423.04 32674.97 2010-10-24 02:44:25.000 297 32369.78 133.88 4423.07 32674.91 2010-10-24 02:44:26.000 297 32369.77 133.84 4423.09 32675.01 2010-10-24 02:44:27.000 297 32369.75 133.84 4423.07 32674.92 2010-10-24 02:44:28.000 297 32369.73 133.83 4423.08 32674.97 2010-10-24 02:44:29.000 297 32369.72 133.80 4423.04 32674.89 2010-10-24 02:44:30.000 297 32369.72 133.77 4423.03 32674.85 2010-10-24 02:44:31.000 297 32369.74 133.79 4423.02 32674.92 2010-10-24 02:44:32.000 297 32369.74 133.78 4423.03 32674.90 2010-10-24 02:44:33.000 297 32369.73 133.82 4423.06 32674.89 2010-10-24 02:44:34.000 297 32369.75 133.81 4423.05 32674.89 2010-10-24 02:44:35.000 297 32369.75 133.79 4423.05 32674.93 2010-10-24 02:44:36.000 297 32369.77 133.80 4423.00 32674.90 2010-10-24 02:44:37.000 297 32369.76 133.83 4423.00 32674.87 2010-10-24 02:44:38.000 297 32369.74 133.83 4423.01 32674.85 2010-10-24 02:44:39.000 297 32369.71 133.84 4423.04 32674.87 2010-10-24 02:44:40.000 297 32369.66 133.79 4423.05 32674.84 2010-10-24 02:44:41.000 297 32369.68 133.80 4423.07 32674.81 2010-10-24 02:44:42.000 297 32369.65 133.81 4423.06 32674.77 2010-10-24 02:44:43.000 297 32369.58 133.78 4423.08 32674.66 2010-10-24 02:44:44.000 297 32369.56 133.79 4423.02 32674.78 2010-10-24 02:44:45.000 297 32369.54 133.76 4423.05 32674.66 2010-10-24 02:44:46.000 297 32369.52 133.73 4423.05 32674.65 2010-10-24 02:44:47.000 297 32369.50 133.74 4423.03 32674.67 2010-10-24 02:44:48.000 297 32369.50 133.72 4423.02 32674.67 2010-10-24 02:44:49.000 297 32369.49 133.69 4423.03 32674.60 2010-10-24 02:44:50.000 297 32369.50 133.67 4423.06 32674.65 2010-10-24 02:44:51.000 297 32369.47 133.70 4423.07 32674.64 2010-10-24 02:44:52.000 297 32369.48 133.69 4423.05 32674.56 2010-10-24 02:44:53.000 297 32369.48 133.68 4423.05 32674.66 2010-10-24 02:44:54.000 297 32369.47 133.68 4423.05 32674.66 2010-10-24 02:44:55.000 297 32369.48 133.68 4423.01 32674.67 2010-10-24 02:44:56.000 297 32369.47 133.69 4423.05 32674.62 2010-10-24 02:44:57.000 297 32369.42 133.66 4423.04 32674.58 2010-10-24 02:44:58.000 297 32369.38 133.69 4423.00 32674.57 2010-10-24 02:44:59.000 297 32369.38 133.72 4423.04 32674.62 2010-10-24 02:45:00.000 297 32369.36 133.70 4423.02 32674.45 2010-10-24 02:45:01.000 297 32369.35 133.69 4422.99 32674.51 2010-10-24 02:45:02.000 297 32369.37 133.67 4423.03 32674.49 2010-10-24 02:45:03.000 297 32369.38 133.66 4422.97 32674.56 2010-10-24 02:45:04.000 297 32369.38 133.69 4422.99 32674.59 2010-10-24 02:45:05.000 297 32369.36 133.70 4423.01 32674.44 2010-10-24 02:45:06.000 297 32369.36 133.67 4423.01 32674.47 2010-10-24 02:45:07.000 297 32369.31 133.65 4423.06 32674.47 2010-10-24 02:45:08.000 297 32369.28 133.64 4423.04 32674.42 2010-10-24 02:45:09.000 297 32369.25 133.59 4423.01 32674.54 2010-10-24 02:45:10.000 297 32369.28 133.57 4422.98 32674.37 2010-10-24 02:45:11.000 297 32369.26 133.55 4422.94 32674.36 2010-10-24 02:45:12.000 297 32369.21 133.55 4422.95 32674.45 2010-10-24 02:45:13.000 297 32369.21 133.57 4422.99 32674.36 2010-10-24 02:45:14.000 297 32369.17 133.54 4423.00 32674.26 2010-10-24 02:45:15.000 297 32369.17 133.54 4422.98 32674.23 2010-10-24 02:45:16.000 297 32369.16 133.55 4422.98 32674.28 2010-10-24 02:45:17.000 297 32369.13 133.54 4423.01 32674.22 2010-10-24 02:45:18.000 297 32369.11 133.46 4423.02 32674.29 2010-10-24 02:45:19.000 297 32369.11 133.51 4422.98 32674.24 2010-10-24 02:45:20.000 297 32369.11 133.51 4422.97 32674.30 2010-10-24 02:45:21.000 297 32369.07 133.51 4422.98 32674.34 2010-10-24 02:45:22.000 297 32369.07 133.46 4423.01 32674.29 2010-10-24 02:45:23.000 297 32369.10 133.44 4422.97 32674.20 2010-10-24 02:45:24.000 297 32369.16 133.49 4422.96 32674.33 2010-10-24 02:45:25.000 297 32369.14 133.47 4422.94 32674.25 2010-10-24 02:45:26.000 297 32369.10 133.44 4422.90 32674.23 2010-10-24 02:45:27.000 297 32369.08 133.47 4422.95 32674.17 2010-10-24 02:45:28.000 297 32369.11 133.47 4422.94 32674.26 2010-10-24 02:45:29.000 297 32369.08 133.45 4422.95 32674.17 2010-10-24 02:45:30.000 297 32369.09 133.44 4422.99 32674.23 2010-10-24 02:45:31.000 297 32369.06 133.42 4423.01 32674.27 2010-10-24 02:45:32.000 297 32369.06 133.42 4422.98 32674.22 2010-10-24 02:45:33.000 297 32369.03 133.43 4422.95 32674.23 2010-10-24 02:45:34.000 297 32369.04 133.43 4422.93 32674.11 2010-10-24 02:45:35.000 297 32369.05 133.42 4422.88 32674.17 2010-10-24 02:45:36.000 297 32369.03 133.43 4422.87 32674.17 2010-10-24 02:45:37.000 297 32369.00 133.42 4422.90 32674.21 2010-10-24 02:45:38.000 297 32369.01 133.41 4422.90 32674.13 2010-10-24 02:45:39.000 297 32369.00 133.41 4422.91 32674.19 2010-10-24 02:45:40.000 297 32368.99 133.38 4422.92 32674.12 2010-10-24 02:45:41.000 297 32368.98 133.38 4422.89 32674.05 2010-10-24 02:45:42.000 297 32368.96 133.37 4422.86 32674.14 2010-10-24 02:45:43.000 297 32368.93 133.41 4422.88 32674.09 2010-10-24 02:45:44.000 297 32368.96 133.38 4422.91 32674.09 2010-10-24 02:45:45.000 297 32368.96 133.39 4422.88 32674.17 2010-10-24 02:45:46.000 297 32368.95 133.35 4422.88 32674.12 2010-10-24 02:45:47.000 297 32368.95 133.31 4422.89 32674.09 2010-10-24 02:45:48.000 297 32368.96 133.32 4422.94 32674.02 2010-10-24 02:45:49.000 297 32368.99 133.37 4422.94 32674.13 2010-10-24 02:45:50.000 297 32369.01 133.38 4422.92 32673.98 2010-10-24 02:45:51.000 297 32368.96 133.34 4422.93 32674.08 2010-10-24 02:45:52.000 297 32368.95 133.33 4422.90 32674.04 2010-10-24 02:45:53.000 297 32368.96 133.30 4422.91 32674.05 2010-10-24 02:45:54.000 297 32368.97 133.26 4422.90 32674.11 2010-10-24 02:45:55.000 297 32368.97 133.24 4422.90 32674.05 2010-10-24 02:45:56.000 297 32368.96 133.22 4422.91 32674.05 2010-10-24 02:45:57.000 297 32368.95 133.18 4422.95 32674.07 2010-10-24 02:45:58.000 297 32368.92 133.18 4422.95 32674.09 2010-10-24 02:45:59.000 297 32368.94 133.17 4422.95 32673.99 2010-10-24 02:46:00.000 297 32368.94 133.16 4422.94 32674.06 2010-10-24 02:46:01.000 297 32368.90 133.18 4422.92 32674.03 2010-10-24 02:46:02.000 297 32368.93 133.14 4422.92 32673.97 2010-10-24 02:46:03.000 297 32368.87 133.13 4422.98 32673.98 2010-10-24 02:46:04.000 297 32368.86 133.12 4422.99 32674.06 2010-10-24 02:46:05.000 297 32368.85 133.11 4422.99 32674.01 2010-10-24 02:46:06.000 297 32368.85 133.09 4423.00 32673.95 2010-10-24 02:46:07.000 297 32368.80 133.03 4422.99 32673.87 2010-10-24 02:46:08.000 297 32368.84 133.01 4423.01 32674.00 2010-10-24 02:46:09.000 297 32368.81 133.05 4422.96 32673.89 2010-10-24 02:46:10.000 297 32368.83 133.06 4422.96 32673.97 2010-10-24 02:46:11.000 297 32368.84 133.03 4422.95 32673.93 2010-10-24 02:46:12.000 297 32368.83 133.03 4422.96 32673.77 2010-10-24 02:46:13.000 297 32368.80 133.01 4422.96 32673.96 2010-10-24 02:46:14.000 297 32368.79 133.02 4422.94 32673.85 2010-10-24 02:46:15.000 297 32368.74 132.98 4422.94 32673.80 2010-10-24 02:46:16.000 297 32368.71 132.96 4422.93 32673.85 2010-10-24 02:46:17.000 297 32368.74 132.94 4422.92 32673.79 2010-10-24 02:46:18.000 297 32368.74 132.96 4422.86 32673.79 2010-10-24 02:46:19.000 297 32368.72 133.00 4422.90 32673.78 2010-10-24 02:46:20.000 297 32368.73 132.99 4422.92 32673.85 2010-10-24 02:46:21.000 297 32368.72 132.99 4422.94 32673.86 2010-10-24 02:46:22.000 297 32368.71 132.95 4422.92 32673.80 2010-10-24 02:46:23.000 297 32368.71 132.93 4422.93 32673.78 2010-10-24 02:46:24.000 297 32368.70 132.91 4422.91 32673.80 2010-10-24 02:46:25.000 297 32368.64 132.95 4422.93 32673.67 2010-10-24 02:46:26.000 297 32368.62 132.94 4422.95 32673.70 2010-10-24 02:46:27.000 297 32368.54 132.92 4422.93 32673.59 2010-10-24 02:46:28.000 297 32368.53 132.93 4422.91 32673.75 2010-10-24 02:46:29.000 297 32368.51 132.96 4422.93 32673.72 2010-10-24 02:46:30.000 297 32368.50 132.96 4422.94 32673.64 2010-10-24 02:46:31.000 297 32368.49 132.94 4422.94 32673.65 2010-10-24 02:46:32.000 297 32368.50 132.93 4422.97 32673.64 2010-10-24 02:46:33.000 297 32368.47 132.95 4422.97 32673.64 2010-10-24 02:46:34.000 297 32368.45 132.90 4422.96 32673.62 2010-10-24 02:46:35.000 297 32368.45 132.83 4422.97 32673.61 2010-10-24 02:46:36.000 297 32368.51 132.80 4423.00 32673.70 2010-10-24 02:46:37.000 297 32368.52 132.78 4423.00 32673.64 2010-10-24 02:46:38.000 297 32368.58 132.82 4422.95 32673.73 2010-10-24 02:46:39.000 297 32368.58 132.82 4422.96 32673.75 2010-10-24 02:46:40.000 297 32368.59 132.81 4422.97 32673.76 2010-10-24 02:46:41.000 297 32368.58 132.79 4422.97 32673.69 2010-10-24 02:46:42.000 297 32368.57 132.83 4422.97 32673.64 2010-10-24 02:46:43.000 297 32368.55 132.83 4422.95 32673.63 2010-10-24 02:46:44.000 297 32368.54 132.82 4422.95 32673.74 2010-10-24 02:46:45.000 297 32368.55 132.81 4422.99 32673.64 2010-10-24 02:46:46.000 297 32368.56 132.74 4422.98 32673.52 2010-10-24 02:46:47.000 297 32368.55 132.74 4422.96 32673.78 2010-10-24 02:46:48.000 297 32368.54 132.71 4422.97 32673.57 2010-10-24 02:46:49.000 297 32368.54 132.72 4422.99 32673.70 2010-10-24 02:46:50.000 297 32368.53 132.74 4422.98 32673.63 2010-10-24 02:46:51.000 297 32368.55 132.72 4422.94 32673.74 2010-10-24 02:46:52.000 297 32368.54 132.69 4422.93 32673.56 2010-10-24 02:46:53.000 297 32368.52 132.67 4422.90 32673.48 2010-10-24 02:46:54.000 297 32368.54 132.66 4422.93 32673.59 2010-10-24 02:46:55.000 297 32368.49 132.64 4422.91 32673.60 2010-10-24 02:46:56.000 297 32368.50 132.61 4422.91 32673.60 2010-10-24 02:46:57.000 297 32368.43 132.60 4422.93 32673.58 2010-10-24 02:46:58.000 297 32368.42 132.59 4422.89 32673.50 2010-10-24 02:46:59.000 297 32368.42 132.63 4422.91 32673.59 2010-10-24 02:47:00.000 297 32368.42 132.63 4422.90 32673.41 2010-10-24 02:47:01.000 297 32368.38 132.61 4422.88 32673.41 2010-10-24 02:47:02.000 297 32368.34 132.57 4422.89 32673.51 2010-10-24 02:47:03.000 297 32368.34 132.56 4422.89 32673.52 2010-10-24 02:47:04.000 297 32368.36 132.55 4422.90 32673.36 2010-10-24 02:47:05.000 297 32368.32 132.51 4422.92 32673.38 2010-10-24 02:47:06.000 297 32368.31 132.48 4422.93 32673.49 2010-10-24 02:47:07.000 297 32368.34 132.52 4422.90 32673.35 2010-10-24 02:47:08.000 297 32368.36 132.55 4422.84 32673.42 2010-10-24 02:47:09.000 297 32368.34 132.50 4422.85 32673.42 2010-10-24 02:47:10.000 297 32368.34 132.49 4422.90 32673.36 2010-10-24 02:47:11.000 297 32368.30 132.46 4422.94 32673.34 2010-10-24 02:47:12.000 297 32368.31 132.40 4422.87 32673.42 2010-10-24 02:47:13.000 297 32368.31 132.42 4422.85 32673.46 2010-10-24 02:47:14.000 297 32368.31 132.41 4422.84 32673.29 2010-10-24 02:47:15.000 297 32368.32 132.39 4422.86 32673.31 2010-10-24 02:47:16.000 297 32368.35 132.37 4422.87 32673.40 2010-10-24 02:47:17.000 297 32368.32 132.32 4422.86 32673.43 2010-10-24 02:47:18.000 297 32368.35 132.34 4422.87 32673.48 2010-10-24 02:47:19.000 297 32368.31 132.36 4422.87 32673.28 2010-10-24 02:47:20.000 297 32368.35 132.37 4422.87 32673.45 2010-10-24 02:47:21.000 297 32368.34 132.30 4422.87 32673.30 2010-10-24 02:47:22.000 297 32368.31 132.31 4422.84 32673.37 2010-10-24 02:47:23.000 297 32368.33 132.35 4422.81 32673.47 2010-10-24 02:47:24.000 297 32368.33 132.33 4422.82 32673.49 2010-10-24 02:47:25.000 297 32368.31 132.35 4422.87 32673.36 2010-10-24 02:47:26.000 297 32368.31 132.35 4422.87 32673.34 2010-10-24 02:47:27.000 297 32368.27 132.34 4422.84 32673.32 2010-10-24 02:47:28.000 297 32368.26 132.31 4422.81 32673.33 2010-10-24 02:47:29.000 297 32368.20 132.31 4422.82 32673.30 2010-10-24 02:47:30.000 297 32368.18 132.29 4422.84 32673.31 2010-10-24 02:47:31.000 297 32368.18 132.28 4422.85 32673.31 2010-10-24 02:47:32.000 297 32368.19 132.28 4422.84 32673.29 2010-10-24 02:47:33.000 297 32368.15 132.27 4422.88 32673.36 2010-10-24 02:47:34.000 297 32368.18 132.27 4422.89 32673.29 2010-10-24 02:47:35.000 297 32368.17 132.27 4422.90 32673.25 2010-10-24 02:47:36.000 297 32368.14 132.26 4422.88 32673.27 2010-10-24 02:47:37.000 297 32368.13 132.24 4422.86 32673.19 2010-10-24 02:47:38.000 297 32368.14 132.20 4422.84 32673.25 2010-10-24 02:47:39.000 297 32368.13 132.22 4422.86 32673.32 2010-10-24 02:47:40.000 297 32368.13 132.19 4422.90 32673.31 2010-10-24 02:47:41.000 297 32368.14 132.15 4422.83 32673.22 2010-10-24 02:47:42.000 297 32368.12 132.13 4422.85 32673.17 2010-10-24 02:47:43.000 297 32368.13 132.13 4422.84 32673.16 2010-10-24 02:47:44.000 297 32368.12 132.11 4422.83 32673.23 2010-10-24 02:47:45.000 297 32368.13 132.06 4422.84 32673.25 2010-10-24 02:47:46.000 297 32368.12 132.08 4422.83 32673.18 2010-10-24 02:47:47.000 297 32368.09 132.08 4422.82 32673.22 2010-10-24 02:47:48.000 297 32368.08 132.05 4422.80 32673.20 2010-10-24 02:47:49.000 297 32368.12 132.07 4422.80 32673.23 2010-10-24 02:47:50.000 297 32368.11 132.04 4422.79 32673.21 2010-10-24 02:47:51.000 297 32368.13 132.06 4422.80 32673.25 2010-10-24 02:47:52.000 297 32368.14 132.00 4422.77 32673.23 2010-10-24 02:47:53.000 297 32368.15 132.03 4422.77 32673.23 2010-10-24 02:47:54.000 297 32368.13 131.99 4422.79 32673.25 2010-10-24 02:47:55.000 297 32368.10 131.99 4422.80 32673.22 2010-10-24 02:47:56.000 297 32368.13 131.97 4422.80 32673.22 2010-10-24 02:47:57.000 297 32368.12 132.05 4422.79 32673.14 2010-10-24 02:47:58.000 297 32368.11 131.98 4422.77 32673.26 2010-10-24 02:47:59.000 297 32368.13 131.99 4422.78 32673.18 2010-10-24 02:48:00.000 297 32368.11 131.94 4422.78 32673.31 2010-10-24 02:48:01.000 297 32368.12 131.97 4422.76 32673.17 2010-10-24 02:48:02.000 297 32368.11 131.95 4422.77 32673.19 2010-10-24 02:48:03.000 297 32368.12 131.94 4422.77 32673.20 2010-10-24 02:48:04.000 297 32368.11 131.94 4422.77 32673.25 2010-10-24 02:48:05.000 297 32368.10 131.97 4422.76 32673.22 2010-10-24 02:48:06.000 297 32368.09 131.94 4422.75 32673.21 2010-10-24 02:48:07.000 297 32368.11 131.93 4422.76 32673.13 2010-10-24 02:48:08.000 297 32368.14 131.93 4422.71 32673.16 2010-10-24 02:48:09.000 297 32368.09 131.89 4422.69 32673.17 2010-10-24 02:48:10.000 297 32368.09 131.93 4422.71 32673.19 2010-10-24 02:48:11.000 297 32368.08 131.95 4422.71 32673.22 2010-10-24 02:48:12.000 297 32368.09 131.92 4422.70 32673.20 2010-10-24 02:48:13.000 297 32368.05 131.89 4422.70 32673.18 2010-10-24 02:48:14.000 297 32368.07 131.92 4422.72 32673.21 2010-10-24 02:48:15.000 297 32368.08 131.94 4422.75 32673.14 2010-10-24 02:48:16.000 297 32368.08 131.88 4422.72 32673.23 2010-10-24 02:48:17.000 297 32368.11 131.87 4422.66 32673.17 2010-10-24 02:48:18.000 297 32368.12 131.87 4422.70 32673.11 2010-10-24 02:48:19.000 297 32368.13 131.86 4422.72 32673.12 2010-10-24 02:48:20.000 297 32368.15 131.82 4422.73 32673.14 2010-10-24 02:48:21.000 297 32368.10 131.87 4422.72 32673.24 2010-10-24 02:48:22.000 297 32368.09 131.88 4422.74 32673.14 2010-10-24 02:48:23.000 297 32368.07 131.85 4422.74 32673.15 2010-10-24 02:48:24.000 297 32368.07 131.83 4422.72 32673.16 2010-10-24 02:48:25.000 297 32368.04 131.83 4422.74 32673.17 2010-10-24 02:48:26.000 297 32368.07 131.81 4422.70 32673.18 2010-10-24 02:48:27.000 297 32368.06 131.82 4422.68 32673.07 2010-10-24 02:48:28.000 297 32368.07 131.79 4422.68 32673.07 2010-10-24 02:48:29.000 297 32368.05 131.79 4422.72 32673.07 2010-10-24 02:48:30.000 297 32368.05 131.77 4422.67 32673.12 2010-10-24 02:48:31.000 297 32368.05 131.78 4422.67 32673.06 2010-10-24 02:48:32.000 297 32368.06 131.81 4422.70 32673.05 2010-10-24 02:48:33.000 297 32368.05 131.80 4422.68 32673.17 2010-10-24 02:48:34.000 297 32368.07 131.76 4422.69 32672.99 2010-10-24 02:48:35.000 297 32368.04 131.77 4422.69 32673.11 2010-10-24 02:48:36.000 297 32368.03 131.75 4422.69 32673.09 2010-10-24 02:48:37.000 297 32368.02 131.77 4422.68 32673.10 2010-10-24 02:48:38.000 297 32368.06 131.76 4422.66 32673.06 2010-10-24 02:48:39.000 297 32368.03 131.77 4422.68 32673.12 2010-10-24 02:48:40.000 297 32368.07 131.74 4422.66 32673.09 2010-10-24 02:48:41.000 297 32368.06 131.75 4422.67 32673.14 2010-10-24 02:48:42.000 297 32368.02 131.73 4422.66 32673.09 2010-10-24 02:48:43.000 297 32368.02 131.72 4422.64 32673.14 2010-10-24 02:48:44.000 297 32368.06 131.75 4422.65 32673.18 2010-10-24 02:48:45.000 297 32368.05 131.71 4422.66 32673.06 2010-10-24 02:48:46.000 297 32368.08 131.70 4422.69 32673.13 2010-10-24 02:48:47.000 297 32368.10 131.75 4422.68 32673.11 2010-10-24 02:48:48.000 297 32368.11 131.77 4422.69 32673.17 2010-10-24 02:48:49.000 297 32368.10 131.76 4422.70 32673.19 2010-10-24 02:48:50.000 297 32368.07 131.73 4422.69 32673.09 2010-10-24 02:48:51.000 297 32368.06 131.79 4422.66 32673.18 2010-10-24 02:48:52.000 297 32368.11 131.81 4422.66 32673.16 2010-10-24 02:48:53.000 297 32368.15 131.81 4422.69 32673.20 2010-10-24 02:48:54.000 297 32368.15 131.79 4422.71 32673.25 2010-10-24 02:48:55.000 297 32368.14 131.81 4422.72 32673.19 2010-10-24 02:48:56.000 297 32368.14 131.82 4422.72 32673.23 2010-10-24 02:48:57.000 297 32368.12 131.81 4422.72 32673.15 2010-10-24 02:48:58.000 297 32368.11 131.79 4422.74 32673.17 2010-10-24 02:48:59.000 297 32368.16 131.77 4422.73 32673.17 2010-10-24 02:49:00.000 297 32368.16 131.77 4422.65 32673.21 2010-10-24 02:49:01.000 297 32368.13 131.74 4422.65 32673.12 2010-10-24 02:49:02.000 297 32368.13 131.71 4422.65 32673.26 2010-10-24 02:49:03.000 297 32368.17 131.72 4422.65 32673.24 2010-10-24 02:49:04.000 297 32368.17 131.72 4422.68 32673.16 2010-10-24 02:49:05.000 297 32368.19 131.73 4422.66 32673.17 2010-10-24 02:49:06.000 297 32368.20 131.72 4422.64 32673.25 2010-10-24 02:49:07.000 297 32368.20 131.71 4422.66 32673.15 2010-10-24 02:49:08.000 297 32368.23 131.71 4422.64 32673.23 2010-10-24 02:49:09.000 297 32368.24 131.74 4422.63 32673.28 2010-10-24 02:49:10.000 297 32368.21 131.72 4422.65 32673.21 2010-10-24 02:49:11.000 297 32368.20 131.70 4422.66 32673.25 2010-10-24 02:49:12.000 297 32368.19 131.71 4422.67 32673.27 2010-10-24 02:49:13.000 297 32368.21 131.75 4422.63 32673.31 2010-10-24 02:49:14.000 297 32368.21 131.78 4422.60 32673.25 2010-10-24 02:49:15.000 297 32368.25 131.81 4422.60 32673.28 2010-10-24 02:49:16.000 297 32368.29 131.77 4422.62 32673.24 2010-10-24 02:49:17.000 297 32368.28 131.79 4422.60 32673.37 2010-10-24 02:49:18.000 297 32368.30 131.78 4422.62 32673.34 2010-10-24 02:49:19.000 297 32368.29 131.77 4422.65 32673.40 2010-10-24 02:49:20.000 297 32368.28 131.74 4422.64 32673.35 2010-10-24 02:49:21.000 297 32368.31 131.76 4422.62 32673.40 2010-10-24 02:49:22.000 297 32368.27 131.77 4422.64 32673.33 2010-10-24 02:49:23.000 297 32368.24 131.78 4422.62 32673.42 2010-10-24 02:49:24.000 297 32368.24 131.80 4422.59 32673.36 2010-10-24 02:49:25.000 297 32368.27 131.80 4422.61 32673.38 2010-10-24 02:49:26.000 297 32368.28 131.77 4422.64 32673.40 2010-10-24 02:49:27.000 297 32368.24 131.77 4422.60 32673.32 2010-10-24 02:49:28.000 297 32368.26 131.78 4422.61 32673.35 2010-10-24 02:49:29.000 297 32368.27 131.78 4422.60 32673.44 2010-10-24 02:49:30.000 297 32368.30 131.80 4422.61 32673.23 2010-10-24 02:49:31.000 297 32368.26 131.80 4422.53 32673.32 2010-10-24 02:49:32.000 297 32368.28 131.79 4422.55 32673.31 2010-10-24 02:49:33.000 297 32368.25 131.80 4422.56 32673.26 2010-10-24 02:49:34.000 297 32368.25 131.80 4422.57 32673.36 2010-10-24 02:49:35.000 297 32368.26 131.79 4422.59 32673.40 2010-10-24 02:49:36.000 297 32368.27 131.80 4422.60 32673.35 2010-10-24 02:49:37.000 297 32368.24 131.83 4422.59 32673.32 2010-10-24 02:49:38.000 297 32368.24 131.83 4422.60 32673.25 2010-10-24 02:49:39.000 297 32368.26 131.84 4422.64 32673.36 2010-10-24 02:49:40.000 297 32368.26 131.84 4422.61 32673.50 2010-10-24 02:49:41.000 297 32368.27 131.82 4422.58 32673.42 2010-10-24 02:49:42.000 297 32368.29 131.84 4422.58 32673.48 2010-10-24 02:49:43.000 297 32368.36 131.84 4422.57 32673.47 2010-10-24 02:49:44.000 297 32368.37 131.85 4422.57 32673.50 2010-10-24 02:49:45.000 297 32368.37 131.82 4422.57 32673.43 2010-10-24 02:49:46.000 297 32368.42 131.80 4422.55 32673.47 2010-10-24 02:49:47.000 297 32368.42 131.79 4422.54 32673.46 2010-10-24 02:49:48.000 297 32368.44 131.79 4422.54 32673.43 2010-10-24 02:49:49.000 297 32368.44 131.81 4422.53 32673.41 2010-10-24 02:49:50.000 297 32368.45 131.84 4422.54 32673.56 2010-10-24 02:49:51.000 297 32368.46 131.83 4422.46 32673.61 2010-10-24 02:49:52.000 297 32368.46 131.82 4422.45 32673.48 2010-10-24 02:49:53.000 297 32368.46 131.79 4422.45 32673.48 2010-10-24 02:49:54.000 297 32368.43 131.80 4422.52 32673.53 2010-10-24 02:49:55.000 297 32368.45 131.84 4422.55 32673.59 2010-10-24 02:49:56.000 297 32368.45 131.85 4422.54 32673.50 2010-10-24 02:49:57.000 297 32368.43 131.84 4422.52 32673.62 2010-10-24 02:49:58.000 297 32368.43 131.84 4422.54 32673.57 2010-10-24 02:49:59.000 297 32368.42 131.85 4422.60 32673.51 2010-10-24 02:50:00.000 297 32368.44 131.82 4422.60 32673.59 2010-10-24 02:50:01.000 297 32368.41 131.81 4422.60 32673.52 2010-10-24 02:50:02.000 297 32368.45 131.79 4422.56 32673.46 2010-10-24 02:50:03.000 297 32368.47 131.77 4422.60 32673.55 2010-10-24 02:50:04.000 297 32368.46 131.78 4422.59 32673.49 2010-10-24 02:50:05.000 297 32368.40 131.79 4422.63 32673.53 2010-10-24 02:50:06.000 297 32368.41 131.81 4422.61 32673.54 2010-10-24 02:50:07.000 297 32368.40 131.77 4422.56 32673.52 2010-10-24 02:50:08.000 297 32368.37 131.74 4422.57 32673.53 2010-10-24 02:50:09.000 297 32368.38 131.74 4422.60 32673.59 2010-10-24 02:50:10.000 297 32368.40 131.74 4422.59 32673.51 2010-10-24 02:50:11.000 297 32368.44 131.72 4422.57 32673.54 2010-10-24 02:50:12.000 297 32368.41 131.72 4422.56 32673.55 2010-10-24 02:50:13.000 297 32368.42 131.67 4422.55 32673.52 2010-10-24 02:50:14.000 297 32368.39 131.64 4422.56 32673.49 2010-10-24 02:50:15.000 297 32368.35 131.64 4422.56 32673.54 2010-10-24 02:50:16.000 297 32368.38 131.61 4422.53 32673.55 2010-10-24 02:50:17.000 297 32368.38 131.63 4422.51 32673.45 2010-10-24 02:50:18.000 297 32368.42 131.70 4422.52 32673.47 2010-10-24 02:50:19.000 297 32368.39 131.69 4422.53 32673.45 2010-10-24 02:50:20.000 297 32368.31 131.66 4422.55 32673.51 2010-10-24 02:50:21.000 297 32368.33 131.67 4422.54 32673.50 2010-10-24 02:50:22.000 297 32368.35 131.69 4422.54 32673.48 2010-10-24 02:50:23.000 297 32368.37 131.68 4422.54 32673.47 2010-10-24 02:50:24.000 297 32368.39 131.67 4422.54 32673.51 2010-10-24 02:50:25.000 297 32368.35 131.65 4422.53 32673.43 2010-10-24 02:50:26.000 297 32368.37 131.70 4422.52 32673.44 2010-10-24 02:50:27.000 297 32368.35 131.70 4422.50 32673.51 2010-10-24 02:50:28.000 297 32368.33 131.67 4422.47 32673.43 2010-10-24 02:50:29.000 297 32368.33 131.66 4422.48 32673.45 2010-10-24 02:50:30.000 297 32368.31 131.65 4422.47 32673.42 2010-10-24 02:50:31.000 297 32368.34 131.66 4422.51 32673.44 2010-10-24 02:50:32.000 297 32368.36 131.66 4422.50 32673.48 2010-10-24 02:50:33.000 297 32368.35 131.69 4422.51 32673.39 2010-10-24 02:50:34.000 297 32368.34 131.72 4422.49 32673.49 2010-10-24 02:50:35.000 297 32368.35 131.73 4422.49 32673.45 2010-10-24 02:50:36.000 297 32368.38 131.77 4422.44 32673.42 2010-10-24 02:50:37.000 297 32368.35 131.74 4422.43 32673.52 2010-10-24 02:50:38.000 297 32368.33 131.72 4422.44 32673.37 2010-10-24 02:50:39.000 297 32368.32 131.73 4422.38 32673.40 2010-10-24 02:50:40.000 297 32368.30 131.73 4422.40 32673.51 2010-10-24 02:50:41.000 297 32368.29 131.72 4422.42 32673.39 2010-10-24 02:50:42.000 297 32368.31 131.70 4422.40 32673.37 2010-10-24 02:50:43.000 297 32368.31 131.69 4422.38 32673.49 2010-10-24 02:50:44.000 297 32368.30 131.68 4422.40 32673.43 2010-10-24 02:50:45.000 297 32368.26 131.71 4422.39 32673.29 2010-10-24 02:50:46.000 297 32368.29 131.72 4422.39 32673.36 2010-10-24 02:50:47.000 297 32368.25 131.73 4422.38 32673.37 2010-10-24 02:50:48.000 297 32368.23 131.78 4422.36 32673.37 2010-10-24 02:50:49.000 297 32368.20 131.81 4422.34 32673.35 2010-10-24 02:50:50.000 297 32368.19 131.78 4422.33 32673.34 2010-10-24 02:50:51.000 297 32368.17 131.75 4422.36 32673.33 2010-10-24 02:50:52.000 297 32368.14 131.76 4422.38 32673.31 2010-10-24 02:50:53.000 297 32368.15 131.72 4422.37 32673.29 2010-10-24 02:50:54.000 297 32368.18 131.69 4422.37 32673.22 2010-10-24 02:50:55.000 297 32368.20 131.73 4422.36 32673.32 2010-10-24 02:50:56.000 297 32368.18 131.76 4422.36 32673.27 2010-10-24 02:50:57.000 297 32368.19 131.75 4422.36 32673.26 2010-10-24 02:50:58.000 297 32368.20 131.71 4422.37 32673.34 2010-10-24 02:50:59.000 297 32368.20 131.72 4422.35 32673.23 2010-10-24 02:51:00.000 297 32368.19 131.75 4422.37 32673.27 2010-10-24 02:51:01.000 297 32368.17 131.75 4422.38 32673.26 2010-10-24 02:51:02.000 297 32368.14 131.74 4422.37 32673.24 2010-10-24 02:51:03.000 297 32368.18 131.76 4422.38 32673.21 2010-10-24 02:51:04.000 297 32368.18 131.72 4422.39 32673.21 2010-10-24 02:51:05.000 297 32368.18 131.73 4422.38 32673.21 2010-10-24 02:51:06.000 297 32368.17 131.72 4422.32 32673.33 2010-10-24 02:51:07.000 297 32368.18 131.72 4422.35 32673.25 2010-10-24 02:51:08.000 297 32368.20 131.73 4422.32 32673.23 2010-10-24 02:51:09.000 297 32368.18 131.78 4422.38 32673.23 2010-10-24 02:51:10.000 297 32368.18 131.77 4422.39 32673.25 2010-10-24 02:51:11.000 297 32368.20 131.75 4422.39 32673.20 2010-10-24 02:51:12.000 297 32368.19 131.72 4422.33 32673.28 2010-10-24 02:51:13.000 297 32368.18 131.71 4422.32 32673.14 2010-10-24 02:51:14.000 297 32368.21 131.70 4422.29 32673.25 2010-10-24 02:51:15.000 297 32368.19 131.72 4422.32 32673.15 2010-10-24 02:51:16.000 297 32368.17 131.71 4422.33 32673.12 2010-10-24 02:51:17.000 297 32368.18 131.73 4422.37 32673.24 2010-10-24 02:51:18.000 297 32368.19 131.71 4422.38 32673.16 2010-10-24 02:51:19.000 297 32368.20 131.70 4422.39 32673.21 2010-10-24 02:51:20.000 297 32368.19 131.70 4422.32 32673.18 2010-10-24 02:51:21.000 297 32368.19 131.69 4422.31 32673.16 2010-10-24 02:51:22.000 297 32368.18 131.68 4422.29 32673.17 2010-10-24 02:51:23.000 297 32368.17 131.68 4422.28 32673.20 2010-10-24 02:51:24.000 297 32368.17 131.68 4422.32 32673.12 2010-10-24 02:51:25.000 297 32368.14 131.68 4422.33 32673.21 2010-10-24 02:51:26.000 297 32368.12 131.66 4422.33 32673.08 2010-10-24 02:51:27.000 297 32368.10 131.70 4422.32 32673.14 2010-10-24 02:51:28.000 297 32368.08 131.68 4422.35 32673.12 2010-10-24 02:51:29.000 297 32368.06 131.67 4422.34 32673.05 2010-10-24 02:51:30.000 297 32368.04 131.63 4422.32 32673.03 2010-10-24 02:51:31.000 297 32367.98 131.65 4422.32 32673.06 2010-10-24 02:51:32.000 297 32367.99 131.66 4422.28 32673.00 2010-10-24 02:51:33.000 297 32367.97 131.62 4422.33 32673.06 2010-10-24 02:51:34.000 297 32367.98 131.59 4422.31 32673.05 2010-10-24 02:51:35.000 297 32367.93 131.61 4422.28 32673.00 2010-10-24 02:51:36.000 297 32367.87 131.65 4422.27 32672.91 2010-10-24 02:51:37.000 297 32367.82 131.64 4422.25 32672.95 2010-10-24 02:51:38.000 297 32367.85 131.61 4422.26 32672.88 2010-10-24 02:51:39.000 297 32367.85 131.58 4422.27 32672.94 2010-10-24 02:51:40.000 297 32367.80 131.58 4422.27 32672.82 2010-10-24 02:51:41.000 297 32367.74 131.59 4422.24 32672.93 2010-10-24 02:51:42.000 297 32367.73 131.60 4422.23 32672.80 2010-10-24 02:51:43.000 297 32367.72 131.58 4422.27 32672.75 2010-10-24 02:51:44.000 297 32367.73 131.57 4422.23 32672.81 2010-10-24 02:51:45.000 297 32367.74 131.57 4422.21 32672.74 2010-10-24 02:51:46.000 297 32367.76 131.56 4422.20 32672.89 2010-10-24 02:51:47.000 297 32367.72 131.55 4422.17 32672.79 2010-10-24 02:51:48.000 297 32367.74 131.56 4422.18 32672.83 2010-10-24 02:51:49.000 297 32367.72 131.55 4422.22 32672.79 2010-10-24 02:51:50.000 297 32367.69 131.55 4422.20 32672.85 2010-10-24 02:51:51.000 297 32367.72 131.54 4422.21 32672.76 2010-10-24 02:51:52.000 297 32367.75 131.54 4422.23 32672.92 2010-10-24 02:51:53.000 297 32367.73 131.56 4422.26 32672.77 2010-10-24 02:51:54.000 297 32367.74 131.58 4422.27 32672.70 2010-10-24 02:51:55.000 297 32367.73 131.59 4422.28 32672.84 2010-10-24 02:51:56.000 297 32367.74 131.58 4422.24 32672.73 2010-10-24 02:51:57.000 297 32367.72 131.62 4422.26 32672.73 2010-10-24 02:51:58.000 297 32367.73 131.58 4422.26 32672.89 2010-10-24 02:51:59.000 297 32367.73 131.57 4422.24 32672.70 2010-10-24 02:52:00.000 297 32367.76 131.57 4422.26 32672.68 2010-10-24 02:52:01.000 297 32367.73 131.57 4422.31 32672.78 2010-10-24 02:52:02.000 297 32367.72 131.54 4422.31 32672.74 2010-10-24 02:52:03.000 297 32367.74 131.56 4422.29 32672.74 2010-10-24 02:52:04.000 297 32367.72 131.56 4422.27 32672.69 2010-10-24 02:52:05.000 297 32367.69 131.59 4422.28 32672.74 2010-10-24 02:52:06.000 297 32367.68 131.59 4422.32 32672.75 2010-10-24 02:52:07.000 297 32367.63 131.59 4422.32 32672.76 2010-10-24 02:52:08.000 297 32367.60 131.56 4422.24 32672.66 2010-10-24 02:52:09.000 297 32367.54 131.57 4422.25 32672.59 2010-10-24 02:52:10.000 297 32367.55 131.53 4422.23 32672.54 2010-10-24 02:52:11.000 297 32367.55 131.52 4422.20 32672.61 2010-10-24 02:52:12.000 297 32367.50 131.53 4422.25 32672.49 2010-10-24 02:52:13.000 297 32367.49 131.54 4422.27 32672.54 2010-10-24 02:52:14.000 297 32367.49 131.51 4422.27 32672.61 2010-10-24 02:52:15.000 297 32367.47 131.53 4422.23 32672.45 2010-10-24 02:52:16.000 297 32367.45 131.51 4422.22 32672.55 2010-10-24 02:52:17.000 297 32367.43 131.52 4422.19 32672.42 2010-10-24 02:52:18.000 297 32367.44 131.49 4422.23 32672.47 2010-10-24 02:52:19.000 297 32367.39 131.49 4422.25 32672.50 2010-10-24 02:52:20.000 297 32367.41 131.49 4422.28 32672.46 2010-10-24 02:52:21.000 297 32367.43 131.51 4422.25 32672.42 2010-10-24 02:52:22.000 297 32367.44 131.48 4422.25 32672.55 2010-10-24 02:52:23.000 297 32367.44 131.46 4422.28 32672.47 2010-10-24 02:52:24.000 297 32367.42 131.45 4422.24 32672.48 2010-10-24 02:52:25.000 297 32367.45 131.42 4422.24 32672.45 2010-10-24 02:52:26.000 297 32367.44 131.39 4422.24 32672.47 2010-10-24 02:52:27.000 297 32367.44 131.40 4422.20 32672.45 2010-10-24 02:52:28.000 297 32367.48 131.41 4422.24 32672.56 2010-10-24 02:52:29.000 297 32367.50 131.40 4422.26 32672.44 2010-10-24 02:52:30.000 297 32367.48 131.36 4422.23 32672.45 2010-10-24 02:52:31.000 297 32367.49 131.37 4422.21 32672.48 2010-10-24 02:52:32.000 297 32367.48 131.37 4422.20 32672.51 2010-10-24 02:52:33.000 297 32367.51 131.40 4422.24 32672.49 2010-10-24 02:52:34.000 297 32367.49 131.37 4422.27 32672.49 2010-10-24 02:52:35.000 297 32367.51 131.35 4422.29 32672.47 2010-10-24 02:52:36.000 297 32367.46 131.32 4422.28 32672.45 2010-10-24 02:52:37.000 297 32367.46 131.34 4422.20 32672.51 2010-10-24 02:52:38.000 297 32367.46 131.33 4422.17 32672.51 2010-10-24 02:52:39.000 297 32367.47 131.30 4422.20 32672.42 2010-10-24 02:52:40.000 297 32367.48 131.30 4422.20 32672.56 2010-10-24 02:52:41.000 297 32367.43 131.30 4422.20 32672.37 2010-10-24 02:52:42.000 297 32367.40 131.28 4422.25 32672.42 2010-10-24 02:52:43.000 297 32367.40 131.27 4422.26 32672.35 2010-10-24 02:52:44.000 297 32367.40 131.24 4422.22 32672.41 2010-10-24 02:52:45.000 297 32367.39 131.25 4422.23 32672.29 2010-10-24 02:52:46.000 297 32367.40 131.26 4422.25 32672.40 2010-10-24 02:52:47.000 297 32367.35 131.28 4422.22 32672.34 2010-10-24 02:52:48.000 297 32367.34 131.28 4422.21 32672.25 2010-10-24 02:52:49.000 297 32367.29 131.26 4422.21 32672.30 2010-10-24 02:52:50.000 297 32367.30 131.25 4422.19 32672.37 2010-10-24 02:52:51.000 297 32367.28 131.22 4422.19 32672.25 2010-10-24 02:52:52.000 297 32367.31 131.26 4422.16 32672.35 2010-10-24 02:52:53.000 297 32367.29 131.24 4422.16 32672.33 2010-10-24 02:52:54.000 297 32367.30 131.22 4422.20 32672.44 2010-10-24 02:52:55.000 297 32367.31 131.18 4422.22 32672.37 2010-10-24 02:52:56.000 297 32367.31 131.18 4422.24 32672.37 2010-10-24 02:52:57.000 297 32367.29 131.15 4422.28 32672.33 2010-10-24 02:52:58.000 297 32367.25 131.13 4422.24 32672.24 2010-10-24 02:52:59.000 297 32367.25 131.17 4422.25 32672.36 2010-10-24 02:53:00.000 297 32367.26 131.19 4422.28 32672.28 2010-10-24 02:53:01.000 297 32367.22 131.16 4422.26 32672.27 2010-10-24 02:53:02.000 297 32367.25 131.10 4422.23 32672.24 2010-10-24 02:53:03.000 297 32367.22 131.12 4422.20 32672.27 2010-10-24 02:53:04.000 297 32367.22 131.10 4422.21 32672.22 2010-10-24 02:53:05.000 297 32367.16 131.12 4422.22 32672.20 2010-10-24 02:53:06.000 297 32367.15 131.08 4422.22 32672.16 2010-10-24 02:53:07.000 297 32367.14 131.06 4422.20 32672.24 2010-10-24 02:53:08.000 297 32367.15 131.06 4422.23 32672.15 2010-10-24 02:53:09.000 297 32367.15 131.03 4422.25 32672.11 2010-10-24 02:53:10.000 297 32367.17 131.01 4422.21 32672.23 2010-10-24 02:53:11.000 297 32367.11 131.02 4422.22 32672.21 2010-10-24 02:53:12.000 297 32367.14 131.02 4422.25 32672.13 2010-10-24 02:53:13.000 297 32367.14 131.02 4422.26 32672.11 2010-10-24 02:53:14.000 297 32367.14 131.00 4422.20 32672.11 2010-10-24 02:53:15.000 297 32367.16 131.00 4422.21 32672.07 2010-10-24 02:53:16.000 297 32367.15 131.00 4422.22 32672.13 2010-10-24 02:53:17.000 297 32367.15 130.99 4422.22 32672.12 2010-10-24 02:53:18.000 297 32367.15 130.98 4422.21 32672.07 2010-10-24 02:53:19.000 297 32367.16 130.99 4422.19 32672.12 2010-10-24 02:53:20.000 297 32367.16 130.96 4422.20 32672.15 2010-10-24 02:53:21.000 297 32367.16 130.96 4422.14 32672.19 2010-10-24 02:53:22.000 297 32367.18 130.95 4422.17 32672.15 2010-10-24 02:53:23.000 297 32367.18 130.96 4422.17 32672.10 2010-10-24 02:53:24.000 297 32367.19 130.92 4422.17 32672.18 2010-10-24 02:53:25.000 297 32367.22 130.94 4422.13 32672.13 2010-10-24 02:53:26.000 297 32367.21 130.94 4422.15 32672.20 2010-10-24 02:53:27.000 297 32367.19 130.92 4422.13 32672.23 2010-10-24 02:53:28.000 297 32367.17 130.89 4422.13 32672.15 2010-10-24 02:53:29.000 297 32367.14 130.88 4422.16 32672.11 2010-10-24 02:53:30.000 297 32367.14 130.91 4422.18 32672.12 2010-10-24 02:53:31.000 297 32367.13 130.89 4422.16 32672.20 2010-10-24 02:53:32.000 297 32367.11 130.87 4422.14 32671.98 2010-10-24 02:53:33.000 297 32367.09 130.88 4422.15 32672.12 2010-10-24 02:53:34.000 297 32367.03 130.86 4422.18 32672.12 2010-10-24 02:53:35.000 297 32366.97 130.85 4422.17 32671.96 2010-10-24 02:53:36.000 297 32367.00 130.83 4422.15 32671.92 2010-10-24 02:53:37.000 297 32366.98 130.85 4422.15 32672.12 2010-10-24 02:53:38.000 297 32366.96 130.82 4422.13 32671.95 2010-10-24 02:53:39.000 297 32366.93 130.83 4422.14 32671.94 2010-10-24 02:53:40.000 297 32366.94 130.80 4422.15 32671.83 2010-10-24 02:53:41.000 297 32366.93 130.80 4422.13 32671.91 2010-10-24 02:53:42.000 297 32366.91 130.78 4422.08 32671.88 2010-10-24 02:53:43.000 297 32366.86 130.81 4422.10 32671.90 2010-10-24 02:53:44.000 297 32366.84 130.81 4422.12 32671.89 2010-10-24 02:53:45.000 297 32366.85 130.79 4422.12 32671.76 2010-10-24 02:53:46.000 297 32366.86 130.78 4422.14 32671.87 2010-10-24 02:53:47.000 297 32366.85 130.78 4422.11 32671.86 2010-10-24 02:53:48.000 297 32366.87 130.74 4422.13 32671.87 2010-10-24 02:53:49.000 297 32366.84 130.78 4422.14 32671.77 2010-10-24 02:53:50.000 297 32366.85 130.75 4422.12 32671.80 2010-10-24 02:53:51.000 297 32366.83 130.76 4422.14 32671.84 2010-10-24 02:53:52.000 297 32366.82 130.74 4422.10 32671.90 2010-10-24 02:53:53.000 297 32366.85 130.75 4422.07 32671.78 2010-10-24 02:53:54.000 297 32366.82 130.76 4422.10 32671.85 2010-10-24 02:53:55.000 297 32366.78 130.74 4422.14 32671.86 2010-10-24 02:53:56.000 297 32366.79 130.69 4422.17 32671.77 2010-10-24 02:53:57.000 297 32366.80 130.67 4422.17 32671.83 2010-10-24 02:53:58.000 297 32366.79 130.69 4422.16 32671.87 2010-10-24 02:53:59.000 297 32366.79 130.71 4422.12 32671.80 2010-10-24 02:54:00.000 297 32366.79 130.72 4422.11 32671.89 2010-10-24 02:54:01.000 297 32366.78 130.73 4422.11 32671.80 2010-10-24 02:54:02.000 297 32366.81 130.74 4422.13 32671.78 2010-10-24 02:54:03.000 297 32366.77 130.71 4422.12 32671.71 2010-10-24 02:54:04.000 297 32366.75 130.72 4422.11 32671.78 2010-10-24 02:54:05.000 297 32366.73 130.68 4422.06 32671.80 2010-10-24 02:54:06.000 297 32366.73 130.67 4422.03 32671.68 2010-10-24 02:54:07.000 297 32366.70 130.70 4422.05 32671.79 2010-10-24 02:54:08.000 297 32366.69 130.72 4422.07 32671.67 2010-10-24 02:54:09.000 297 32366.67 130.69 4422.10 32671.69 2010-10-24 02:54:10.000 297 32366.65 130.69 4422.09 32671.71 2010-10-24 02:54:11.000 297 32366.62 130.69 4422.06 32671.71 2010-10-24 02:54:12.000 297 32366.63 130.68 4422.08 32671.64 2010-10-24 02:54:13.000 297 32366.62 130.66 4422.07 32671.70 2010-10-24 02:54:14.000 297 32366.63 130.64 4422.05 32671.61 2010-10-24 02:54:15.000 297 32366.65 130.66 4422.02 32671.61 2010-10-24 02:54:16.000 297 32366.70 130.67 4422.01 32671.58 2010-10-24 02:54:17.000 297 32366.68 130.66 4422.07 32671.67 2010-10-24 02:54:18.000 297 32366.63 130.64 4422.09 32671.49 2010-10-24 02:54:19.000 297 32366.62 130.63 4422.10 32671.52 2010-10-24 02:54:20.000 297 32366.62 130.59 4422.06 32671.61 2010-10-24 02:54:21.000 297 32366.61 130.59 4422.04 32671.65 2010-10-24 02:54:22.000 297 32366.65 130.63 4422.03 32671.56 2010-10-24 02:54:23.000 297 32366.65 130.63 4422.06 32671.63 2010-10-24 02:54:24.000 297 32366.67 130.57 4422.07 32671.50 2010-10-24 02:54:25.000 297 32366.67 130.60 4422.08 32671.67 2010-10-24 02:54:26.000 297 32366.66 130.64 4422.06 32671.66 2010-10-24 02:54:27.000 297 32366.69 130.65 4422.06 32671.62 2010-10-24 02:54:28.000 297 32366.73 130.63 4422.04 32671.54 2010-10-24 02:54:29.000 297 32366.69 130.59 4422.03 32671.61 2010-10-24 02:54:30.000 297 32366.73 130.59 4421.99 32671.64 2010-10-24 02:54:31.000 297 32366.75 130.60 4422.00 32671.63 2010-10-24 02:54:32.000 297 32366.70 130.60 4421.98 32671.64 2010-10-24 02:54:33.000 297 32366.70 130.60 4421.96 32671.67 2010-10-24 02:54:34.000 297 32366.72 130.61 4421.96 32671.71 2010-10-24 02:54:35.000 297 32366.71 130.64 4421.95 32671.65 2010-10-24 02:54:36.000 297 32366.76 130.64 4421.96 32671.68 2010-10-24 02:54:37.000 297 32366.80 130.59 4421.95 32671.67 2010-10-24 02:54:38.000 297 32366.81 130.59 4421.92 32671.75 2010-10-24 02:54:39.000 297 32366.82 130.60 4421.91 32671.69 2010-10-24 02:54:40.000 297 32366.85 130.61 4421.86 32671.76 2010-10-24 02:54:41.000 297 32366.85 130.61 4421.88 32671.69 2010-10-24 02:54:42.000 297 32366.84 130.57 4421.87 32671.81 2010-10-24 02:54:43.000 297 32366.84 130.57 4421.87 32671.80 2010-10-24 02:54:44.000 297 32366.80 130.60 4421.89 32671.77 2010-10-24 02:54:45.000 297 32366.77 130.61 4421.92 32671.85 2010-10-24 02:54:46.000 297 32366.80 130.59 4421.90 32671.72 2010-10-24 02:54:47.000 297 32366.83 130.60 4421.88 32671.79 2010-10-24 02:54:48.000 297 32366.80 130.58 4421.86 32671.83 2010-10-24 02:54:49.000 297 32366.83 130.58 4421.90 32671.84 2010-10-24 02:54:50.000 297 32366.83 130.60 4421.92 32671.76 2010-10-24 02:54:51.000 297 32366.86 130.60 4421.89 32671.90 2010-10-24 02:54:52.000 297 32366.91 130.60 4421.91 32671.76 2010-10-24 02:54:53.000 297 32366.93 130.56 4421.90 32671.87 2010-10-24 02:54:54.000 297 32366.94 130.55 4421.87 32671.79 2010-10-24 02:54:55.000 297 32366.93 130.55 4421.87 32671.85 2010-10-24 02:54:56.000 297 32366.94 130.53 4421.86 32671.89 2010-10-24 02:54:57.000 297 32366.94 130.57 4421.92 32672.04 2010-10-24 02:54:58.000 297 32366.97 130.56 4421.89 32671.83 2010-10-24 02:54:59.000 297 32366.96 130.53 4421.89 32671.88 2010-10-24 02:55:00.000 297 32367.02 130.52 4421.90 32671.91 2010-10-24 02:55:01.000 297 32367.02 130.49 4421.88 32671.89 2010-10-24 02:55:02.000 297 32367.04 130.56 4421.86 32671.98 2010-10-24 02:55:03.000 297 32367.06 130.57 4421.88 32671.88 2010-10-24 02:55:04.000 297 32367.10 130.52 4421.86 32671.93 2010-10-24 02:55:05.000 297 32367.14 130.50 4421.90 32671.98 2010-10-24 02:55:06.000 297 32367.12 130.52 4421.89 32671.94 2010-10-24 02:55:07.000 297 32367.09 130.51 4421.88 32672.12 2010-10-24 02:55:08.000 297 32367.10 130.50 4421.86 32672.02 2010-10-24 02:55:09.000 297 32367.09 130.52 4421.85 32671.93 2010-10-24 02:55:10.000 297 32367.15 130.50 4421.85 32672.04 2010-10-24 02:55:11.000 297 32367.13 130.51 4421.84 32672.11 2010-10-24 02:55:12.000 297 32367.16 130.52 4421.85 32671.98 2010-10-24 02:55:13.000 297 32367.15 130.54 4421.82 32672.07 2010-10-24 02:55:14.000 297 32367.17 130.56 4421.83 32672.11 2010-10-24 02:55:15.000 297 32367.20 130.52 4421.81 32672.06 2010-10-24 02:55:16.000 297 32367.21 130.49 4421.81 32672.20 2010-10-24 02:55:17.000 297 32367.24 130.49 4421.82 32672.08 2010-10-24 02:55:18.000 297 32367.23 130.47 4421.82 32672.03 2010-10-24 02:55:19.000 297 32367.22 130.46 4421.82 32672.15 2010-10-24 02:55:20.000 297 32367.22 130.48 4421.82 32672.11 2010-10-24 02:55:21.000 297 32367.22 130.45 4421.84 32672.18 2010-10-24 02:55:22.000 297 32367.20 130.47 4421.84 32672.09 2010-10-24 02:55:23.000 297 32367.18 130.46 4421.84 32672.13 2010-10-24 02:55:24.000 297 32367.19 130.43 4421.86 32672.23 2010-10-24 02:55:25.000 297 32367.19 130.45 4421.86 32672.18 2010-10-24 02:55:26.000 297 32367.19 130.51 4421.83 32672.13 2010-10-24 02:55:27.000 297 32367.17 130.52 4421.85 32672.20 2010-10-24 02:55:28.000 297 32367.18 130.50 4421.85 32672.15 2010-10-24 02:55:29.000 297 32367.21 130.48 4421.82 32672.19 2010-10-24 02:55:30.000 297 32367.21 130.50 4421.82 32672.16 2010-10-24 02:55:31.000 297 32367.21 130.50 4421.82 32672.24 2010-10-24 02:55:32.000 297 32367.22 130.46 4421.81 32672.14 2010-10-24 02:55:33.000 297 32367.19 130.47 4421.81 32672.21 2010-10-24 02:55:34.000 297 32367.22 130.46 4421.82 32672.25 2010-10-24 02:55:35.000 297 32367.20 130.47 4421.86 32672.17 2010-10-24 02:55:36.000 297 32367.19 130.47 4421.85 32672.31 2010-10-24 02:55:37.000 297 32367.23 130.45 4421.84 32672.17 2010-10-24 02:55:38.000 297 32367.25 130.48 4421.84 32672.25 2010-10-24 02:55:39.000 297 32367.23 130.48 4421.79 32672.20 2010-10-24 02:55:40.000 297 32367.26 130.46 4421.78 32672.15 2010-10-24 02:55:41.000 297 32367.26 130.41 4421.79 32672.18 2010-10-24 02:55:42.000 297 32367.24 130.39 4421.72 32672.27 2010-10-24 02:55:43.000 297 32367.26 130.39 4421.77 32672.19 2010-10-24 02:55:44.000 297 32367.28 130.41 4421.80 32672.26 2010-10-24 02:55:45.000 297 32367.27 130.44 4421.78 32672.21 2010-10-24 02:55:46.000 297 32367.26 130.43 4421.80 32672.27 2010-10-24 02:55:47.000 297 32367.25 130.42 4421.79 32672.22 2010-10-24 02:55:48.000 297 32367.29 130.41 4421.81 32672.22 2010-10-24 02:55:49.000 297 32367.35 130.42 4421.82 32672.32 2010-10-24 02:55:50.000 297 32367.30 130.42 4421.79 32672.20 2010-10-24 02:55:51.000 297 32367.32 130.45 4421.81 32672.25 2010-10-24 02:55:52.000 297 32367.35 130.44 4421.81 32672.21 2010-10-24 02:55:53.000 297 32367.31 130.44 4421.80 32672.27 2010-10-24 02:55:54.000 297 32367.31 130.48 4421.79 32672.26 2010-10-24 02:55:55.000 297 32367.31 130.51 4421.82 32672.29 2010-10-24 02:55:56.000 297 32367.31 130.50 4421.81 32672.35 2010-10-24 02:55:57.000 297 32367.34 130.49 4421.78 32672.28 2010-10-24 02:55:58.000 297 32367.35 130.44 4421.80 32672.35 2010-10-24 02:55:59.000 297 32367.34 130.44 4421.81 32672.29 2010-10-24 02:56:00.000 297 32367.34 130.51 4421.84 32672.32 2010-10-24 02:56:01.000 297 32367.41 130.50 4421.79 32672.35 2010-10-24 02:56:02.000 297 32367.44 130.46 4421.80 32672.42 2010-10-24 02:56:03.000 297 32367.41 130.44 4421.81 32672.24 2010-10-24 02:56:04.000 297 32367.42 130.44 4421.82 32672.45 2010-10-24 02:56:05.000 297 32367.44 130.44 4421.77 32672.42 2010-10-24 02:56:06.000 297 32367.45 130.41 4421.76 32672.36 2010-10-24 02:56:07.000 297 32367.43 130.44 4421.76 32672.38 2010-10-24 02:56:08.000 297 32367.46 130.44 4421.75 32672.46 2010-10-24 02:56:09.000 297 32367.50 130.45 4421.80 32672.43 2010-10-24 02:56:10.000 297 32367.51 130.45 4421.79 32672.47 2010-10-24 02:56:11.000 297 32367.52 130.48 4421.73 32672.45 2010-10-24 02:56:12.000 297 32367.56 130.48 4421.70 32672.51 2010-10-24 02:56:13.000 297 32367.55 130.47 4421.72 32672.44 2010-10-24 02:56:14.000 297 32367.55 130.44 4421.70 32672.53 2010-10-24 02:56:15.000 297 32367.51 130.44 4421.71 32672.45 2010-10-24 02:56:16.000 297 32367.56 130.46 4421.71 32672.60 2010-10-24 02:56:17.000 297 32367.57 130.44 4421.70 32672.52 2010-10-24 02:56:18.000 297 32367.58 130.43 4421.71 32672.49 2010-10-24 02:56:19.000 297 32367.62 130.44 4421.68 32672.59 2010-10-24 02:56:20.000 297 32367.67 130.40 4421.65 32672.52 2010-10-24 02:56:21.000 297 32367.69 130.40 4421.65 32672.60 2010-10-24 02:56:22.000 297 32367.70 130.43 4421.67 32672.53 2010-10-24 02:56:23.000 297 32367.69 130.42 4421.69 32672.56 2010-10-24 02:56:24.000 297 32367.66 130.40 4421.69 32672.62 2010-10-24 02:56:25.000 297 32367.67 130.45 4421.71 32672.63 2010-10-24 02:56:26.000 297 32367.70 130.45 4421.72 32672.55 2010-10-24 02:56:27.000 297 32367.67 130.46 4421.73 32672.63 2010-10-24 02:56:28.000 297 32367.64 130.43 4421.69 32672.56 2010-10-24 02:56:29.000 297 32367.63 130.43 4421.69 32672.56 2010-10-24 02:56:30.000 297 32367.69 130.43 4421.68 32672.46 2010-10-24 02:56:31.000 297 32367.70 130.43 4421.69 32672.59 2010-10-24 02:56:32.000 297 32367.71 130.38 4421.66 32672.61 2010-10-24 02:56:33.000 297 32367.71 130.42 4421.67 32672.56 2010-10-24 02:56:34.000 297 32367.69 130.40 4421.67 32672.57 2010-10-24 02:56:35.000 297 32367.67 130.41 4421.69 32672.56 2010-10-24 02:56:36.000 297 32367.66 130.43 4421.61 32672.59 2010-10-24 02:56:37.000 297 32367.67 130.43 4421.58 32672.49 2010-10-24 02:56:38.000 297 32367.70 130.41 4421.64 32672.57 2010-10-24 02:56:39.000 297 32367.70 130.41 4421.67 32672.64 2010-10-24 02:56:40.000 297 32367.75 130.41 4421.65 32672.57 2010-10-24 02:56:41.000 297 32367.81 130.46 4421.65 32672.64 2010-10-24 02:56:42.000 297 32367.81 130.45 4421.67 32672.54 2010-10-24 02:56:43.000 297 32367.77 130.45 4421.66 32672.60 2010-10-24 02:56:44.000 297 32367.82 130.47 4421.66 32672.59 2010-10-24 02:56:45.000 297 32367.83 130.45 4421.63 32672.66 2010-10-24 02:56:46.000 297 32367.84 130.43 4421.68 32672.71 2010-10-24 02:56:47.000 297 32367.82 130.44 4421.64 32672.60 2010-10-24 02:56:48.000 297 32367.86 130.42 4421.58 32672.71 2010-10-24 02:56:49.000 297 32367.87 130.43 4421.62 32672.67 2010-10-24 02:56:50.000 297 32367.87 130.48 4421.63 32672.65 2010-10-24 02:56:51.000 297 32367.87 130.48 4421.66 32672.76 2010-10-24 02:56:52.000 297 32367.88 130.49 4421.69 32672.75 2010-10-24 02:56:53.000 297 32367.87 130.49 4421.71 32672.77 2010-10-24 02:56:54.000 297 32367.92 130.47 4421.65 32672.80 2010-10-24 02:56:55.000 297 32367.93 130.47 4421.64 32672.82 2010-10-24 02:56:56.000 297 32367.93 130.44 4421.59 32672.80 2010-10-24 02:56:57.000 297 32367.95 130.42 4421.60 32672.87 2010-10-24 02:56:58.000 297 32367.97 130.42 4421.62 32672.84 2010-10-24 02:56:59.000 297 32367.95 130.42 4421.62 32672.91 2010-10-24 02:57:00.000 297 32367.95 130.38 4421.60 32672.72 2010-10-24 02:57:01.000 297 32367.95 130.37 4421.64 32672.84 2010-10-24 02:57:02.000 297 32367.97 130.36 4421.62 32672.92 2010-10-24 02:57:03.000 297 32367.94 130.37 4421.61 32672.83 2010-10-24 02:57:04.000 297 32367.95 130.38 4421.57 32672.87 2010-10-24 02:57:05.000 297 32367.95 130.36 4421.55 32672.85 2010-10-24 02:57:06.000 297 32367.95 130.37 4421.59 32672.87 2010-10-24 02:57:07.000 297 32367.95 130.37 4421.55 32672.84 2010-10-24 02:57:08.000 297 32367.96 130.34 4421.54 32672.78 2010-10-24 02:57:09.000 297 32367.95 130.33 4421.57 32672.80 2010-10-24 02:57:10.000 297 32367.95 130.36 4421.55 32672.83 2010-10-24 02:57:11.000 297 32367.97 130.35 4421.56 32672.90 2010-10-24 02:57:12.000 297 32367.98 130.30 4421.59 32672.78 2010-10-24 02:57:13.000 297 32367.97 130.34 4421.60 32672.89 2010-10-24 02:57:14.000 297 32367.97 130.30 4421.57 32672.75 2010-10-24 02:57:15.000 297 32367.96 130.29 4421.53 32672.87 2010-10-24 02:57:16.000 297 32368.00 130.29 4421.56 32672.81 2010-10-24 02:57:17.000 297 32367.97 130.29 4421.53 32672.86 2010-10-24 02:57:18.000 297 32367.99 130.29 4421.54 32672.78 2010-10-24 02:57:19.000 297 32367.99 130.29 4421.57 32672.84 2010-10-24 02:57:20.000 297 32368.00 130.29 4421.55 32672.82 2010-10-24 02:57:21.000 297 32368.02 130.28 4421.55 32672.88 2010-10-24 02:57:22.000 297 32368.02 130.26 4421.57 32672.83 2010-10-24 02:57:23.000 297 32368.04 130.26 4421.56 32672.83 2010-10-24 02:57:24.000 297 32368.10 130.24 4421.59 32672.80 2010-10-24 02:57:25.000 297 32368.11 130.25 4421.54 32672.95 2010-10-24 02:57:26.000 297 32368.10 130.26 4421.53 32672.85 2010-10-24 02:57:27.000 297 32368.05 130.26 4421.52 32672.94 2010-10-24 02:57:28.000 297 32368.07 130.26 4421.54 32672.81 2010-10-24 02:57:29.000 297 32368.06 130.24 4421.52 32672.96 2010-10-24 02:57:30.000 297 32368.10 130.20 4421.54 32673.03 2010-10-24 02:57:31.000 297 32368.13 130.20 4421.52 32672.94 2010-10-24 02:57:32.000 297 32368.11 130.19 4421.52 32672.89 2010-10-24 02:57:33.000 297 32368.12 130.23 4421.57 32672.92 2010-10-24 02:57:34.000 297 32368.14 130.19 4421.53 32672.86 2010-10-24 02:57:35.000 297 32368.14 130.19 4421.51 32673.03 2010-10-24 02:57:36.000 297 32368.17 130.17 4421.52 32672.94 2010-10-24 02:57:37.000 297 32368.17 130.18 4421.49 32673.05 2010-10-24 02:57:38.000 297 32368.17 130.19 4421.47 32672.93 2010-10-24 02:57:39.000 297 32368.17 130.20 4421.46 32673.06 2010-10-24 02:57:40.000 297 32368.17 130.13 4421.45 32673.06 2010-10-24 02:57:41.000 297 32368.18 130.10 4421.46 32673.04 2010-10-24 02:57:42.000 297 32368.21 130.10 4421.46 32673.13 2010-10-24 02:57:43.000 297 32368.18 130.09 4421.47 32672.97 2010-10-24 02:57:44.000 297 32368.19 130.09 4421.45 32673.07 2010-10-24 02:57:45.000 297 32368.19 130.08 4421.45 32672.98 2010-10-24 02:57:46.000 297 32368.19 130.11 4421.46 32673.09 2010-10-24 02:57:47.000 297 32368.13 130.14 4421.47 32673.02 2010-10-24 02:57:48.000 297 32368.17 130.17 4421.49 32673.07 2010-10-24 02:57:49.000 297 32368.22 130.17 4421.48 32673.04 2010-10-24 02:57:50.000 297 32368.25 130.10 4421.46 32672.99 2010-10-24 02:57:51.000 297 32368.24 130.08 4421.47 32673.22 2010-10-24 02:57:52.000 297 32368.28 130.06 4421.45 32673.11 2010-10-24 02:57:53.000 297 32368.28 130.07 4421.42 32673.19 2010-10-24 02:57:54.000 297 32368.30 130.07 4421.41 32673.09 2010-10-24 02:57:55.000 297 32368.32 130.05 4421.41 32673.20 2010-10-24 02:57:56.000 297 32368.34 130.03 4421.40 32673.17 2010-10-24 02:57:57.000 297 32368.35 130.06 4421.42 32673.15 2010-10-24 02:57:58.000 297 32368.36 130.04 4421.40 32673.28 2010-10-24 02:57:59.000 297 32368.37 130.02 4421.36 32673.25 2010-10-24 02:58:00.000 297 32368.41 129.99 4421.34 32673.17 2010-10-24 02:58:01.000 297 32368.42 129.99 4421.32 32673.27 2010-10-24 02:58:02.000 297 32368.43 129.99 4421.35 32673.30 2010-10-24 02:58:03.000 297 32368.44 129.96 4421.37 32673.17 2010-10-24 02:58:04.000 297 32368.46 129.95 4421.35 32673.34 2010-10-24 02:58:05.000 297 32368.46 129.94 4421.33 32673.43 2010-10-24 02:58:06.000 297 32368.50 129.92 4421.33 32673.28 2010-10-24 02:58:07.000 297 32368.49 129.89 4421.35 32673.25 2010-10-24 02:58:08.000 297 32368.47 129.91 4421.30 32673.27 2010-10-24 02:58:09.000 297 32368.44 129.96 4421.33 32673.32 2010-10-24 02:58:10.000 297 32368.46 129.93 4421.34 32673.34 2010-10-24 02:58:11.000 297 32368.47 129.88 4421.38 32673.30 2010-10-24 02:58:12.000 297 32368.51 129.84 4421.36 32673.34 2010-10-24 02:58:13.000 297 32368.49 129.86 4421.40 32673.35 2010-10-24 02:58:14.000 297 32368.52 129.84 4421.39 32673.34 2010-10-24 02:58:15.000 297 32368.54 129.83 4421.34 32673.29 2010-10-24 02:58:16.000 297 32368.55 129.80 4421.32 32673.43 2010-10-24 02:58:17.000 297 32368.53 129.81 4421.27 32673.38 2010-10-24 02:58:18.000 297 32368.52 129.81 4421.27 32673.40 2010-10-24 02:58:19.000 297 32368.53 129.80 4421.29 32673.36 2010-10-24 02:58:20.000 297 32368.54 129.75 4421.34 32673.42 2010-10-24 02:58:21.000 297 32368.51 129.75 4421.33 32673.38 2010-10-24 02:58:22.000 297 32368.55 129.72 4421.32 32673.40 2010-10-24 02:58:23.000 297 32368.57 129.73 4421.35 32673.45 2010-10-24 02:58:24.000 297 32368.56 129.74 4421.37 32673.42 2010-10-24 02:58:25.000 297 32368.56 129.74 4421.39 32673.36 2010-10-24 02:58:26.000 297 32368.57 129.71 4421.37 32673.43 2010-10-24 02:58:27.000 297 32368.53 129.73 4421.36 32673.46 2010-10-24 02:58:28.000 297 32368.58 129.71 4421.36 32673.43 2010-10-24 02:58:29.000 297 32368.56 129.71 4421.40 32673.38 2010-10-24 02:58:30.000 297 32368.58 129.67 4421.37 32673.37 2010-10-24 02:58:31.000 297 32368.57 129.66 4421.34 32673.44 2010-10-24 02:58:32.000 297 32368.53 129.65 4421.35 32673.37 2010-10-24 02:58:33.000 297 32368.59 129.63 4421.32 32673.36 2010-10-24 02:58:34.000 297 32368.61 129.67 4421.32 32673.40 2010-10-24 02:58:35.000 297 32368.58 129.68 4421.30 32673.35 2010-10-24 02:58:36.000 297 32368.61 129.63 4421.31 32673.38 2010-10-24 02:58:37.000 297 32368.61 129.61 4421.30 32673.41 2010-10-24 02:58:38.000 297 32368.58 129.61 4421.29 32673.31 2010-10-24 02:58:39.000 297 32368.58 129.58 4421.37 32673.40 2010-10-24 02:58:40.000 297 32368.58 129.57 4421.38 32673.36 2010-10-24 02:58:41.000 297 32368.54 129.57 4421.36 32673.48 2010-10-24 02:58:42.000 297 32368.57 129.59 4421.37 32673.38 2010-10-24 02:58:43.000 297 32368.61 129.59 4421.35 32673.41 2010-10-24 02:58:44.000 297 32368.64 129.57 4421.30 32673.49 2010-10-24 02:58:45.000 297 32368.65 129.56 4421.29 32673.40 2010-10-24 02:58:46.000 297 32368.63 129.54 4421.31 32673.46 2010-10-24 02:58:47.000 297 32368.65 129.56 4421.34 32673.44 2010-10-24 02:58:48.000 297 32368.69 129.56 4421.30 32673.55 2010-10-24 02:58:49.000 297 32368.72 129.52 4421.30 32673.49 2010-10-24 02:58:50.000 297 32368.76 129.53 4421.28 32673.52 2010-10-24 02:58:51.000 297 32368.73 129.54 4421.28 32673.57 2010-10-24 02:58:52.000 297 32368.75 129.52 4421.28 32673.62 2010-10-24 02:58:53.000 297 32368.77 129.54 4421.29 32673.69 2010-10-24 02:58:54.000 297 32368.82 129.56 4421.28 32673.59 2010-10-24 02:58:55.000 297 32368.83 129.52 4421.28 32673.67 2010-10-24 02:58:56.000 297 32368.87 129.48 4421.31 32673.62 2010-10-24 02:58:57.000 297 32368.85 129.48 4421.30 32673.67 2010-10-24 02:58:58.000 297 32368.89 129.45 4421.35 32673.76 2010-10-24 02:58:59.000 297 32368.90 129.45 4421.34 32673.70 2010-10-24 02:59:00.000 297 32368.92 129.42 4421.32 32673.75 2010-10-24 02:59:01.000 297 32368.91 129.45 4421.35 32673.71 2010-10-24 02:59:02.000 297 32368.91 129.43 4421.32 32673.81 2010-10-24 02:59:03.000 297 32368.92 129.45 4421.36 32673.68 2010-10-24 02:59:04.000 297 32368.94 129.44 4421.33 32673.76 2010-10-24 02:59:05.000 297 32368.91 129.45 4421.26 32673.67 2010-10-24 02:59:06.000 297 32368.92 129.46 4421.27 32673.71 2010-10-24 02:59:07.000 297 32368.93 129.45 4421.29 32673.76 2010-10-24 02:59:08.000 297 32368.96 129.42 4421.27 32673.80 2010-10-24 02:59:09.000 297 32368.97 129.40 4421.26 32673.69 2010-10-24 02:59:10.000 297 32368.96 129.38 4421.26 32673.73 2010-10-24 02:59:11.000 297 32368.91 129.40 4421.24 32673.72 2010-10-24 02:59:12.000 297 32368.92 129.37 4421.27 32673.65 2010-10-24 02:59:13.000 297 32368.90 129.34 4421.27 32673.76 2010-10-24 02:59:14.000 297 32368.95 129.35 4421.27 32673.73 2010-10-24 02:59:15.000 297 32368.93 129.32 4421.28 32673.77 2010-10-24 02:59:16.000 297 32368.91 129.32 4421.26 32673.75 2010-10-24 02:59:17.000 297 32368.91 129.36 4421.26 32673.77 2010-10-24 02:59:18.000 297 32368.94 129.40 4421.26 32673.72 2010-10-24 02:59:19.000 297 32368.97 129.36 4421.23 32673.78 2010-10-24 02:59:20.000 297 32368.99 129.33 4421.21 32673.73 2010-10-24 02:59:21.000 297 32369.01 129.31 4421.22 32673.79 2010-10-24 02:59:22.000 297 32369.05 129.27 4421.23 32673.77 2010-10-24 02:59:23.000 297 32369.06 129.26 4421.19 32673.91 2010-10-24 02:59:24.000 297 32369.03 129.28 4421.19 32673.87 2010-10-24 02:59:25.000 297 32369.07 129.31 4421.19 32673.95 2010-10-24 02:59:26.000 297 32369.10 129.30 4421.17 32673.84 2010-10-24 02:59:27.000 297 32369.12 129.28 4421.17 32673.83 2010-10-24 02:59:28.000 297 32369.12 129.24 4421.16 32673.98 2010-10-24 02:59:29.000 297 32369.19 129.22 4421.13 32673.99 2010-10-24 02:59:30.000 297 32369.20 129.26 4421.10 32673.87 2010-10-24 02:59:31.000 297 32369.18 129.23 4421.12 32674.08 2010-10-24 02:59:32.000 297 32369.20 129.21 4421.11 32673.92 2010-10-24 02:59:33.000 297 32369.18 129.22 4421.09 32674.00 2010-10-24 02:59:34.000 297 32369.17 129.24 4421.07 32673.91 2010-10-24 02:59:35.000 297 32369.19 129.25 4421.09 32674.02 2010-10-24 02:59:36.000 297 32369.20 129.26 4421.08 32673.93 2010-10-24 02:59:37.000 297 32369.16 129.24 4421.09 32674.03 2010-10-24 02:59:38.000 297 32369.17 129.21 4421.11 32673.94 2010-10-24 02:59:39.000 297 32369.17 129.20 4421.15 32674.10 2010-10-24 02:59:40.000 297 32369.19 129.17 4421.17 32673.94 2010-10-24 02:59:41.000 297 32369.21 129.16 4421.18 32674.08 2010-10-24 02:59:42.000 297 32369.23 129.18 4421.16 32674.03 2010-10-24 02:59:43.000 297 32369.22 129.17 4421.15 32674.05 2010-10-24 02:59:44.000 297 32369.20 129.16 4421.18 32674.08 2010-10-24 02:59:45.000 297 32369.23 129.14 4421.15 32673.95 2010-10-24 02:59:46.000 297 32369.21 129.10 4421.16 32673.97 2010-10-24 02:59:47.000 297 32369.23 129.10 4421.14 32674.08 2010-10-24 02:59:48.000 297 32369.25 129.04 4421.11 32673.97 2010-10-24 02:59:49.000 297 32369.22 129.05 4421.11 32674.03 2010-10-24 02:59:50.000 297 32369.25 129.06 4421.12 32673.99 2010-10-24 02:59:51.000 297 32369.30 129.14 4421.10 32674.06 2010-10-24 02:59:52.000 297 32369.29 129.14 4421.12 32674.15 2010-10-24 02:59:53.000 297 32369.31 129.10 4421.13 32674.04 2010-10-24 02:59:54.000 297 32369.34 129.08 4421.14 32674.06 2010-10-24 02:59:55.000 297 32369.30 129.06 4421.10 32674.12 2010-10-24 02:59:56.000 297 32369.31 129.06 4421.09 32674.13 2010-10-24 02:59:57.000 297 32369.31 129.05 4421.11 32673.97 2010-10-24 02:59:58.000 297 32369.32 129.06 4421.09 32674.09 2010-10-24 02:59:59.000 297 32369.32 129.08 4421.07 32674.07 2010-10-24 03:00:00.000 297 32369.32 129.09 4421.07 32674.12 2010-10-24 03:00:01.000 297 32369.33 129.06 4421.06 32674.13 2010-10-24 03:00:02.000 297 32369.35 129.06 4421.06 32674.09 2010-10-24 03:00:03.000 297 32369.33 129.05 4421.09 32674.11 2010-10-24 03:00:04.000 297 32369.34 129.00 4421.09 32674.10 2010-10-24 03:00:05.000 297 32369.35 129.02 4421.09 32674.09 2010-10-24 03:00:06.000 297 32369.31 129.02 4421.06 32674.08 2010-10-24 03:00:07.000 297 32369.27 129.03 4421.05 32674.19 2010-10-24 03:00:08.000 297 32369.31 128.99 4421.06 32674.09 2010-10-24 03:00:09.000 297 32369.30 128.97 4421.06 32674.12 2010-10-24 03:00:10.000 297 32369.30 128.98 4421.05 32674.05 2010-10-24 03:00:11.000 297 32369.32 128.97 4421.04 32674.15 2010-10-24 03:00:12.000 297 32369.34 128.96 4421.05 32674.10 2010-10-24 03:00:13.000 297 32369.37 128.95 4421.02 32674.03 2010-10-24 03:00:14.000 297 32369.33 128.91 4421.01 32674.18 2010-10-24 03:00:15.000 297 32369.31 128.92 4421.02 32674.09 2010-10-24 03:00:16.000 297 32369.29 128.94 4421.03 32674.09 2010-10-24 03:00:17.000 297 32369.25 128.96 4421.03 32674.13 2010-10-24 03:00:18.000 297 32369.29 128.95 4421.00 32673.99 2010-10-24 03:00:19.000 297 32369.30 128.90 4420.99 32674.02 2010-10-24 03:00:20.000 297 32369.31 128.85 4421.01 32674.08 2010-10-24 03:00:21.000 297 32369.29 128.87 4421.02 32674.14 2010-10-24 03:00:22.000 297 32369.28 128.89 4420.94 32674.08 2010-10-24 03:00:23.000 297 32369.25 128.91 4420.96 32673.98 2010-10-24 03:00:24.000 297 32369.27 128.90 4420.94 32674.00 2010-10-24 03:00:25.000 297 32369.30 128.92 4420.96 32674.05 2010-10-24 03:00:26.000 297 32369.27 128.91 4420.99 32674.04 2010-10-24 03:00:27.000 297 32369.31 128.87 4421.02 32674.13 2010-10-24 03:00:28.000 297 32369.38 128.91 4421.02 32673.97 2010-10-24 03:00:29.000 297 32369.41 128.89 4420.99 32674.15 2010-10-24 03:00:30.000 297 32369.39 128.89 4420.99 32674.09 2010-10-24 03:00:31.000 297 32369.36 128.90 4420.97 32674.08 2010-10-24 03:00:32.000 297 32369.36 128.86 4420.96 32674.13 2010-10-24 03:00:33.000 297 32369.40 128.85 4420.94 32674.16 2010-10-24 03:00:34.000 297 32369.40 128.89 4420.94 32674.19 2010-10-24 03:00:35.000 297 32369.39 128.85 4420.89 32674.18 2010-10-24 03:00:36.000 297 32369.43 128.86 4420.89 32674.15 2010-10-24 03:00:37.000 297 32369.43 128.92 4420.95 32674.18 2010-10-24 03:00:38.000 297 32369.42 128.92 4420.90 32674.14 2010-10-24 03:00:39.000 297 32369.44 128.85 4420.86 32674.27 2010-10-24 03:00:40.000 297 32369.46 128.84 4420.85 32674.23 2010-10-24 03:00:41.000 297 32369.47 128.86 4420.91 32674.22 2010-10-24 03:00:42.000 297 32369.43 128.85 4420.92 32674.21 2010-10-24 03:00:43.000 297 32369.39 128.85 4420.94 32674.31 2010-10-24 03:00:44.000 297 32369.40 128.82 4420.94 32674.22 2010-10-24 03:00:45.000 297 32369.38 128.79 4420.94 32674.14 2010-10-24 03:00:46.000 297 32369.40 128.80 4420.90 32674.13 2010-10-24 03:00:47.000 297 32369.41 128.81 4420.85 32674.16 2010-10-24 03:00:48.000 297 32369.38 128.82 4420.88 32674.24 2010-10-24 03:00:49.000 297 32369.38 128.85 4420.90 32674.23 2010-10-24 03:00:50.000 297 32369.38 128.84 4420.87 32674.15 2010-10-24 03:00:51.000 297 32369.37 128.81 4420.88 32674.14 2010-10-24 03:00:52.000 297 32369.35 128.78 4420.88 32674.13 2010-10-24 03:00:53.000 297 32369.34 128.74 4420.85 32674.13 2010-10-24 03:00:54.000 297 32369.30 128.73 4420.84 32674.06 2010-10-24 03:00:55.000 297 32369.27 128.73 4420.85 32674.21 2010-10-24 03:00:56.000 297 32369.29 128.69 4420.84 32674.03 2010-10-24 03:00:57.000 297 32369.32 128.68 4420.80 32674.04 2010-10-24 03:00:58.000 297 32369.33 128.68 4420.81 32674.04 2010-10-24 03:00:59.000 297 32369.32 128.69 4420.83 32674.08 2010-10-24 03:01:00.000 297 32369.35 128.68 4420.81 32673.98 2010-10-24 03:01:01.000 297 32369.35 128.65 4420.85 32674.09 2010-10-24 03:01:02.000 297 32369.35 128.63 4420.87 32674.10 2010-10-24 03:01:03.000 297 32369.34 128.67 4420.85 32674.14 2010-10-24 03:01:04.000 297 32369.33 128.68 4420.85 32674.10 2010-10-24 03:01:05.000 297 32369.33 128.71 4420.84 32674.11 2010-10-24 03:01:06.000 297 32369.35 128.68 4420.85 32674.10 2010-10-24 03:01:07.000 297 32369.36 128.65 4420.85 32674.21 2010-10-24 03:01:08.000 297 32369.40 128.64 4420.89 32674.07 2010-10-24 03:01:09.000 297 32369.41 128.60 4420.86 32674.10 2010-10-24 03:01:10.000 297 32369.44 128.59 4420.90 32674.19 2010-10-24 03:01:11.000 297 32369.41 128.61 4420.89 32674.17 2010-10-24 03:01:12.000 297 32369.40 128.60 4420.88 32674.19 2010-10-24 03:01:13.000 297 32369.42 128.58 4420.84 32674.21 2010-10-24 03:01:14.000 297 32369.47 128.57 4420.82 32674.27 2010-10-24 03:01:15.000 297 32369.43 128.57 4420.82 32674.24 2010-10-24 03:01:16.000 297 32369.40 128.57 4420.81 32674.19 2010-10-24 03:01:17.000 297 32369.40 128.60 4420.80 32674.21 2010-10-24 03:01:18.000 297 32369.40 128.59 4420.78 32674.14 2010-10-24 03:01:19.000 297 32369.43 128.60 4420.77 32674.28 2010-10-24 03:01:20.000 297 32369.43 128.54 4420.75 32674.26 2010-10-24 03:01:21.000 297 32369.44 128.54 4420.76 32674.12 2010-10-24 03:01:22.000 297 32369.40 128.50 4420.76 32674.21 2010-10-24 03:01:23.000 297 32369.36 128.51 4420.76 32674.20 2010-10-24 03:01:24.000 297 32369.36 128.53 4420.78 32674.22 2010-10-24 03:01:25.000 297 32369.35 128.55 4420.77 32674.17 2010-10-24 03:01:26.000 297 32369.35 128.51 4420.78 32674.19 2010-10-24 03:01:27.000 297 32369.35 128.51 4420.79 32674.10 2010-10-24 03:01:28.000 297 32369.33 128.47 4420.76 32674.16 2010-10-24 03:01:29.000 297 32369.37 128.43 4420.77 32674.08 2010-10-24 03:01:30.000 297 32369.37 128.44 4420.78 32674.06 2010-10-24 03:01:31.000 297 32369.33 128.42 4420.77 32674.16 2010-10-24 03:01:32.000 297 32369.31 128.39 4420.74 32674.06 2010-10-24 03:01:33.000 297 32369.31 128.36 4420.73 32674.10 2010-10-24 03:01:34.000 297 32369.29 128.36 4420.72 32674.09 2010-10-24 03:01:35.000 297 32369.28 128.34 4420.71 32674.05 2010-10-24 03:01:36.000 297 32369.29 128.32 4420.71 32674.05 2010-10-24 03:01:37.000 297 32369.30 128.30 4420.69 32674.04 2010-10-24 03:01:38.000 297 32369.29 128.30 4420.65 32674.06 2010-10-24 03:01:39.000 297 32369.28 128.33 4420.65 32674.17 2010-10-24 03:01:40.000 297 32369.25 128.31 4420.65 32674.03 2010-10-24 03:01:41.000 297 32369.23 128.29 4420.63 32674.12 2010-10-24 03:01:42.000 297 32369.28 128.31 4420.63 32674.12 2010-10-24 03:01:43.000 297 32369.34 128.30 4420.66 32674.06 2010-10-24 03:01:44.000 297 32369.37 128.29 4420.68 32674.14 2010-10-24 03:01:45.000 297 32369.35 128.29 4420.67 32674.15 2010-10-24 03:01:46.000 297 32369.34 128.29 4420.66 32674.18 2010-10-24 03:01:47.000 297 32369.31 128.29 4420.65 32674.03 2010-10-24 03:01:48.000 297 32369.33 128.28 4420.64 32674.12 2010-10-24 03:01:49.000 297 32369.34 128.29 4420.69 32674.17 2010-10-24 03:01:50.000 297 32369.36 128.26 4420.71 32674.05 2010-10-24 03:01:51.000 297 32369.38 128.23 4420.68 32674.22 2010-10-24 03:01:52.000 297 32369.39 128.19 4420.67 32674.14 2010-10-24 03:01:53.000 297 32369.40 128.18 4420.63 32674.07 2010-10-24 03:01:54.000 297 32369.42 128.16 4420.64 32674.12 2010-10-24 03:01:55.000 297 32369.40 128.20 4420.59 32674.20 2010-10-24 03:01:56.000 297 32369.37 128.17 4420.58 32674.17 2010-10-24 03:01:57.000 297 32369.35 128.18 4420.58 32674.17 2010-10-24 03:01:58.000 297 32369.38 128.15 4420.60 32674.21 2010-10-24 03:01:59.000 297 32369.38 128.16 4420.65 32674.07 2010-10-24 03:02:00.000 297 32369.39 128.12 4420.65 32674.11 2010-10-24 03:02:01.000 297 32369.37 128.10 4420.62 32674.14 2010-10-24 03:02:02.000 297 32369.40 128.10 4420.66 32674.20 2010-10-24 03:02:03.000 297 32369.37 128.12 4420.61 32674.17 2010-10-24 03:02:04.000 297 32369.39 128.12 4420.62 32674.08 2010-10-24 03:02:05.000 297 32369.39 128.11 4420.65 32674.11 2010-10-24 03:02:06.000 297 32369.36 128.09 4420.64 32674.10 2010-10-24 03:02:07.000 297 32369.36 128.06 4420.65 32674.21 2010-10-24 03:02:08.000 297 32369.33 128.07 4420.62 32674.16 2010-10-24 03:02:09.000 297 32369.33 128.10 4420.61 32674.15 2010-10-24 03:02:10.000 297 32369.35 128.05 4420.59 32674.12 2010-10-24 03:02:11.000 297 32369.35 128.04 4420.58 32674.07 2010-10-24 03:02:12.000 297 32369.35 128.02 4420.58 32674.09 2010-10-24 03:02:13.000 297 32369.35 128.02 4420.56 32674.07 2010-10-24 03:02:14.000 297 32369.35 128.02 4420.58 32674.15 2010-10-24 03:02:15.000 297 32369.33 128.05 4420.61 32674.06 2010-10-24 03:02:16.000 297 32369.32 128.05 4420.56 32674.07 2010-10-24 03:02:17.000 297 32369.33 128.00 4420.56 32674.05 2010-10-24 03:02:18.000 297 32369.32 128.01 4420.55 32674.02 2010-10-24 03:02:19.000 297 32369.30 128.01 4420.58 32674.01 2010-10-24 03:02:20.000 297 32369.30 127.98 4420.58 32674.01 2010-10-24 03:02:21.000 297 32369.29 127.96 4420.52 32674.04 2010-10-24 03:02:22.000 297 32369.32 127.97 4420.53 32674.07 2010-10-24 03:02:23.000 297 32369.31 127.93 4420.55 32674.05 2010-10-24 03:02:24.000 297 32369.29 127.90 4420.55 32673.97 2010-10-24 03:02:25.000 297 32369.29 127.89 4420.52 32674.01 2010-10-24 03:02:26.000 297 32369.31 127.89 4420.52 32674.09 2010-10-24 03:02:27.000 297 32369.27 127.86 4420.51 32674.05 2010-10-24 03:02:28.000 297 32369.20 127.86 4420.53 32673.93 2010-10-24 03:02:29.000 297 32369.21 127.85 4420.54 32674.00 2010-10-24 03:02:30.000 297 32369.22 127.86 4420.53 32674.01 2010-10-24 03:02:31.000 297 32369.21 127.88 4420.52 32674.04 2010-10-24 03:02:32.000 297 32369.20 127.86 4420.50 32673.95 2010-10-24 03:02:33.000 297 32369.17 127.86 4420.50 32674.02 2010-10-24 03:02:34.000 297 32369.17 127.84 4420.53 32674.04 2010-10-24 03:02:35.000 297 32369.13 127.81 4420.54 32673.91 2010-10-24 03:02:36.000 297 32369.13 127.76 4420.50 32673.96 2010-10-24 03:02:37.000 297 32369.11 127.78 4420.50 32673.92 2010-10-24 03:02:38.000 297 32369.15 127.79 4420.53 32673.92 2010-10-24 03:02:39.000 297 32369.16 127.78 4420.54 32674.02 2010-10-24 03:02:40.000 297 32369.16 127.74 4420.52 32674.00 2010-10-24 03:02:41.000 297 32369.18 127.73 4420.47 32673.93 2010-10-24 03:02:42.000 297 32369.21 127.74 4420.47 32673.95 2010-10-24 03:02:43.000 297 32369.19 127.72 4420.54 32673.92 2010-10-24 03:02:44.000 297 32369.19 127.72 4420.52 32673.96 2010-10-24 03:02:45.000 297 32369.17 127.71 4420.48 32673.99 2010-10-24 03:02:46.000 297 32369.19 127.67 4420.46 32674.01 2010-10-24 03:02:47.000 297 32369.20 127.67 4420.51 32674.00 2010-10-24 03:02:48.000 297 32369.24 127.66 4420.48 32673.85 2010-10-24 03:02:49.000 297 32369.18 127.68 4420.47 32673.95 2010-10-24 03:02:50.000 297 32369.15 127.65 4420.44 32673.98 2010-10-24 03:02:51.000 297 32369.16 127.65 4420.46 32673.89 2010-10-24 03:02:52.000 297 32369.15 127.59 4420.45 32673.94 2010-10-24 03:02:53.000 297 32369.13 127.59 4420.45 32673.90 2010-10-24 03:02:54.000 297 32369.09 127.59 4420.42 32673.80 2010-10-24 03:02:55.000 297 32369.08 127.59 4420.42 32673.88 2010-10-24 03:02:56.000 297 32369.08 127.58 4420.46 32673.84 2010-10-24 03:02:57.000 297 32369.10 127.60 4420.48 32673.92 2010-10-24 03:02:58.000 297 32369.16 127.57 4420.48 32673.87 2010-10-24 03:02:59.000 297 32369.13 127.55 4420.41 32673.78 2010-10-24 03:03:00.000 297 32369.13 127.56 4420.45 32673.94 2010-10-24 03:03:01.000 297 32369.16 127.57 4420.47 32673.87 2010-10-24 03:03:02.000 297 32369.16 127.53 4420.48 32673.82 2010-10-24 03:03:03.000 297 32369.14 127.51 4420.47 32673.90 2010-10-24 03:03:04.000 297 32369.13 127.49 4420.44 32673.82 2010-10-24 03:03:05.000 297 32369.14 127.51 4420.43 32673.82 2010-10-24 03:03:06.000 297 32369.15 127.48 4420.40 32673.87 2010-10-24 03:03:07.000 297 32369.14 127.46 4420.40 32673.92 2010-10-24 03:03:08.000 297 32369.10 127.46 4420.35 32673.85 2010-10-24 03:03:09.000 297 32369.10 127.47 4420.35 32673.93 2010-10-24 03:03:10.000 297 32369.10 127.45 4420.37 32673.83 2010-10-24 03:03:11.000 297 32369.10 127.43 4420.37 32673.82 2010-10-24 03:03:12.000 297 32369.08 127.39 4420.36 32673.85 2010-10-24 03:03:13.000 297 32369.09 127.40 4420.33 32673.91 2010-10-24 03:03:14.000 297 32369.13 127.40 4420.28 32673.87 2010-10-24 03:03:15.000 297 32369.14 127.39 4420.24 32673.92 2010-10-24 03:03:16.000 297 32369.15 127.39 4420.25 32673.79 2010-10-24 03:03:17.000 297 32369.16 127.37 4420.30 32673.92 2010-10-24 03:03:18.000 297 32369.16 127.34 4420.28 32674.00 2010-10-24 03:03:19.000 297 32369.17 127.36 4420.26 32673.94 2010-10-24 03:03:20.000 297 32369.17 127.35 4420.27 32673.95 2010-10-24 03:03:21.000 297 32369.13 127.32 4420.28 32673.93 2010-10-24 03:03:22.000 297 32369.15 127.31 4420.30 32673.87 2010-10-24 03:03:23.000 297 32369.18 127.29 4420.30 32674.03 2010-10-24 03:03:24.000 297 32369.20 127.31 4420.31 32673.84 2010-10-24 03:03:25.000 297 32369.22 127.31 4420.33 32673.95 2010-10-24 03:03:26.000 297 32369.23 127.29 4420.29 32673.88 2010-10-24 03:03:27.000 297 32369.23 127.28 4420.29 32673.94 2010-10-24 03:03:28.000 297 32369.21 127.30 4420.28 32673.95 2010-10-24 03:03:29.000 297 32369.17 127.29 4420.27 32673.97 2010-10-24 03:03:30.000 297 32369.22 127.22 4420.27 32673.78 2010-10-24 03:03:31.000 297 32369.22 127.24 4420.26 32673.95 2010-10-24 03:03:32.000 297 32369.24 127.22 4420.23 32673.91 2010-10-24 03:03:33.000 297 32369.18 127.19 4420.26 32673.93 2010-10-24 03:03:34.000 297 32369.15 127.16 4420.24 32673.94 2010-10-24 03:03:35.000 297 32369.13 127.14 4420.22 32673.75 2010-10-24 03:03:36.000 297 32369.12 127.17 4420.18 32673.83 2010-10-24 03:03:37.000 297 32369.12 127.16 4420.18 32673.81 2010-10-24 03:03:38.000 297 32369.12 127.16 4420.22 32673.89 2010-10-24 03:03:39.000 297 32369.12 127.16 4420.21 32673.73 2010-10-24 03:03:40.000 297 32369.10 127.15 4420.18 32673.87 2010-10-24 03:03:41.000 297 32369.05 127.11 4420.14 32673.76 2010-10-24 03:03:42.000 297 32369.07 127.11 4420.15 32673.74 2010-10-24 03:03:43.000 297 32369.07 127.10 4420.15 32673.80 2010-10-24 03:03:44.000 297 32369.03 127.07 4420.18 32673.76 2010-10-24 03:03:45.000 297 32369.01 127.05 4420.15 32673.74 2010-10-24 03:03:46.000 297 32369.00 127.03 4420.10 32673.68 2010-10-24 03:03:47.000 297 32368.97 127.03 4420.08 32673.65 2010-10-24 03:03:48.000 297 32368.98 127.03 4420.11 32673.70 2010-10-24 03:03:49.000 297 32368.98 127.01 4420.17 32673.63 2010-10-24 03:03:50.000 297 32368.95 127.01 4420.14 32673.59 2010-10-24 03:03:51.000 297 32368.99 127.02 4420.13 32673.69 2010-10-24 03:03:52.000 297 32369.00 126.99 4420.11 32673.60 2010-10-24 03:03:53.000 297 32369.01 126.99 4420.09 32673.73 2010-10-24 03:03:54.000 297 32369.02 126.99 4420.10 32673.61 2010-10-24 03:03:55.000 297 32369.00 126.96 4420.11 32673.60 2010-10-24 03:03:56.000 297 32369.02 126.96 4420.11 32673.77 2010-10-24 03:03:57.000 297 32369.04 126.98 4420.10 32673.61 2010-10-24 03:03:58.000 297 32369.06 126.96 4420.11 32673.77 2010-10-24 03:03:59.000 297 32369.05 126.95 4420.10 32673.67 2010-10-24 03:04:00.000 297 32369.06 126.95 4420.08 32673.65 2010-10-24 03:04:01.000 297 32369.07 126.95 4420.09 32673.78 2010-10-24 03:04:02.000 297 32369.09 126.95 4420.08 32673.82 2010-10-24 03:04:03.000 297 32369.08 126.91 4420.15 32673.80 2010-10-24 03:04:04.000 297 32369.09 126.92 4420.19 32673.76 2010-10-24 03:04:05.000 297 32369.17 126.93 4420.19 32673.83 2010-10-24 03:04:06.000 297 32369.19 126.88 4420.18 32673.82 2010-10-24 03:04:07.000 297 32369.19 126.85 4420.17 32673.85 2010-10-24 03:04:08.000 297 32369.19 126.85 4420.13 32673.88 2010-10-24 03:04:09.000 297 32369.20 126.84 4420.11 32673.86 2010-10-24 03:04:10.000 297 32369.23 126.86 4420.12 32673.86 2010-10-24 03:04:11.000 297 32369.21 126.87 4420.12 32673.87 2010-10-24 03:04:12.000 297 32369.25 126.89 4420.12 32673.89 2010-10-24 03:04:13.000 297 32369.26 126.86 4420.10 32673.88 2010-10-24 03:04:14.000 297 32369.26 126.83 4420.07 32673.89 2010-10-24 03:04:15.000 297 32369.23 126.83 4420.07 32673.85 2010-10-24 03:04:16.000 297 32369.20 126.82 4420.10 32673.84 2010-10-24 03:04:17.000 297 32369.21 126.79 4420.09 32673.89 2010-10-24 03:04:18.000 297 32369.22 126.75 4420.07 32673.85 2010-10-24 03:04:19.000 297 32369.18 126.74 4420.13 32673.89 2010-10-24 03:04:20.000 297 32369.14 126.69 4420.10 32673.85 2010-10-24 03:04:21.000 297 32369.17 126.64 4420.07 32673.94 2010-10-24 03:04:22.000 297 32369.19 126.63 4420.04 32673.88 2010-10-24 03:04:23.000 297 32369.19 126.63 4420.06 32673.72 2010-10-24 03:04:24.000 297 32369.22 126.64 4420.09 32673.88 2010-10-24 03:04:25.000 297 32369.21 126.65 4420.07 32673.87 2010-10-24 03:04:26.000 297 32369.21 126.66 4420.05 32673.83 2010-10-24 03:04:27.000 297 32369.18 126.68 4420.09 32673.90 2010-10-24 03:04:28.000 297 32369.16 126.64 4420.07 32673.83 2010-10-24 03:04:29.000 297 32369.14 126.65 4420.04 32673.79 2010-10-24 03:04:30.000 297 32369.16 126.63 4420.05 32673.77 2010-10-24 03:04:31.000 297 32369.18 126.61 4420.05 32673.85 2010-10-24 03:04:32.000 297 32369.18 126.60 4420.07 32673.86 2010-10-24 03:04:33.000 297 32369.18 126.63 4420.05 32673.89 2010-10-24 03:04:34.000 297 32369.20 126.64 4420.02 32673.83 2010-10-24 03:04:35.000 297 32369.23 126.58 4420.01 32673.85 2010-10-24 03:04:36.000 297 32369.24 126.57 4420.05 32673.87 2010-10-24 03:04:37.000 297 32369.24 126.58 4420.03 32673.96 2010-10-24 03:04:38.000 297 32369.26 126.56 4420.01 32673.91 2010-10-24 03:04:39.000 297 32369.26 126.57 4420.02 32673.91 2010-10-24 03:04:40.000 297 32369.28 126.51 4420.04 32673.89 2010-10-24 03:04:41.000 297 32369.30 126.47 4420.03 32673.94 2010-10-24 03:04:42.000 297 32369.31 126.49 4420.05 32674.02 2010-10-24 03:04:43.000 297 32369.28 126.47 4420.07 32673.94 2010-10-24 03:04:44.000 297 32369.30 126.47 4420.02 32673.88 2010-10-24 03:04:45.000 297 32369.31 126.45 4420.01 32673.98 2010-10-24 03:04:46.000 297 32369.31 126.49 4419.97 32673.97 2010-10-24 03:04:47.000 297 32369.27 126.46 4419.97 32673.83 2010-10-24 03:04:48.000 297 32369.29 126.44 4419.96 32673.99 2010-10-24 03:04:49.000 297 32369.30 126.43 4419.93 32673.89 2010-10-24 03:04:50.000 297 32369.29 126.43 4419.94 32673.95 2010-10-24 03:04:51.000 297 32369.30 126.44 4419.95 32673.94 2010-10-24 03:04:52.000 297 32369.32 126.40 4419.93 32673.98 2010-10-24 03:04:53.000 297 32369.28 126.38 4419.94 32673.99 2010-10-24 03:04:54.000 297 32369.27 126.36 4419.98 32673.99 2010-10-24 03:04:55.000 297 32369.29 126.40 4419.98 32673.95 2010-10-24 03:04:56.000 297 32369.33 126.36 4419.96 32673.99 2010-10-24 03:04:57.000 297 32369.32 126.29 4419.97 32673.95 2010-10-24 03:04:58.000 297 32369.29 126.26 4419.93 32673.96 2010-10-24 03:04:59.000 297 32369.26 126.27 4419.94 32673.95 2010-10-24 03:05:00.000 297 32369.33 126.27 4419.93 32673.97 2010-10-24 03:05:01.000 297 32369.28 126.24 4419.89 32673.94 2010-10-24 03:05:02.000 297 32369.27 126.23 4419.95 32673.90 2010-10-24 03:05:03.000 297 32369.28 126.26 4419.96 32674.05 2010-10-24 03:05:04.000 297 32369.27 126.28 4419.87 32673.88 2010-10-24 03:05:05.000 297 32369.26 126.28 4419.89 32673.97 2010-10-24 03:05:06.000 297 32369.25 126.25 4419.85 32674.04 2010-10-24 03:05:07.000 297 32369.24 126.24 4419.86 32673.93 2010-10-24 03:05:08.000 297 32369.24 126.23 4419.85 32673.94 2010-10-24 03:05:09.000 297 32369.22 126.23 4419.83 32673.94 2010-10-24 03:05:10.000 297 32369.26 126.23 4419.84 32673.90 2010-10-24 03:05:11.000 297 32369.26 126.26 4419.84 32673.97 2010-10-24 03:05:12.000 297 32369.27 126.21 4419.82 32673.94 2010-10-24 03:05:13.000 297 32369.25 126.23 4419.82 32673.93 2010-10-24 03:05:14.000 297 32369.26 126.24 4419.82 32673.97 2010-10-24 03:05:15.000 297 32369.28 126.22 4419.85 32674.05 2010-10-24 03:05:16.000 297 32369.28 126.17 4419.82 32673.96 2010-10-24 03:05:17.000 297 32369.30 126.16 4419.82 32673.97 2010-10-24 03:05:18.000 297 32369.31 126.16 4419.85 32673.99 2010-10-24 03:05:19.000 297 32369.33 126.15 4419.84 32674.04 2010-10-24 03:05:20.000 297 32369.35 126.11 4419.81 32674.01 2010-10-24 03:05:21.000 297 32369.33 126.08 4419.80 32674.06 2010-10-24 03:05:22.000 297 32369.33 126.07 4419.80 32674.04 2010-10-24 03:05:23.000 297 32369.37 126.08 4419.80 32674.02 2010-10-24 03:05:24.000 297 32369.38 126.10 4419.79 32673.96 2010-10-24 03:05:25.000 297 32369.37 126.12 4419.78 32674.01 2010-10-24 03:05:26.000 297 32369.37 126.08 4419.76 32674.04 2010-10-24 03:05:27.000 297 32369.38 126.06 4419.75 32674.08 2010-10-24 03:05:28.000 297 32369.43 126.05 4419.79 32674.09 2010-10-24 03:05:29.000 297 32369.47 126.04 4419.79 32673.96 2010-10-24 03:05:30.000 297 32369.46 126.06 4419.82 32674.09 2010-10-24 03:05:31.000 297 32369.42 126.00 4419.82 32674.08 2010-10-24 03:05:32.000 297 32369.43 125.99 4419.82 32674.02 2010-10-24 03:05:33.000 297 32369.45 125.97 4419.77 32674.08 2010-10-24 03:05:34.000 297 32369.43 125.96 4419.76 32674.04 2010-10-24 03:05:35.000 297 32369.41 125.95 4419.77 32674.12 2010-10-24 03:05:36.000 297 32369.45 125.99 4419.78 32674.02 2010-10-24 03:05:37.000 297 32369.46 125.98 4419.78 32674.03 2010-10-24 03:05:38.000 297 32369.45 125.97 4419.78 32674.09 2010-10-24 03:05:39.000 297 32369.41 125.97 4419.80 32674.12 2010-10-24 03:05:40.000 297 32369.40 125.90 4419.77 32673.95 2010-10-24 03:05:41.000 297 32369.37 125.89 4419.78 32673.88 2010-10-24 03:05:42.000 297 32369.34 125.89 4419.78 32674.02 2010-10-24 03:05:43.000 297 32369.31 125.92 4419.78 32673.86 2010-10-24 03:05:44.000 297 32369.26 125.90 4419.77 32673.95 2010-10-24 03:05:45.000 297 32369.25 125.91 4419.77 32673.89 2010-10-24 03:05:46.000 297 32369.26 125.89 4419.72 32673.88 2010-10-24 03:05:47.000 297 32369.22 125.86 4419.73 32673.89 2010-10-24 03:05:48.000 297 32369.22 125.82 4419.74 32673.81 2010-10-24 03:05:49.000 297 32369.21 125.83 4419.72 32673.77 2010-10-24 03:05:50.000 297 32369.22 125.80 4419.72 32673.87 2010-10-24 03:05:51.000 297 32369.19 125.84 4419.73 32673.89 2010-10-24 03:05:52.000 297 32369.21 125.83 4419.72 32673.85 2010-10-24 03:05:53.000 297 32369.21 125.85 4419.74 32673.71 2010-10-24 03:05:54.000 297 32369.18 125.82 4419.69 32673.74 2010-10-24 03:05:55.000 297 32369.16 125.83 4419.69 32673.82 2010-10-24 03:05:56.000 297 32369.12 125.83 4419.74 32673.72 2010-10-24 03:05:57.000 297 32369.10 125.87 4419.71 32673.71 2010-10-24 03:05:58.000 297 32369.10 125.85 4419.68 32673.77 2010-10-24 03:05:59.000 297 32369.14 125.79 4419.69 32673.74 2010-10-24 03:06:00.000 297 32369.15 125.81 4419.71 32673.79 2010-10-24 03:06:01.000 297 32369.15 125.81 4419.66 32673.72 2010-10-24 03:06:02.000 297 32369.16 125.72 4419.69 32673.77 2010-10-24 03:06:03.000 297 32369.16 125.73 4419.68 32673.72 2010-10-24 03:06:04.000 297 32369.14 125.74 4419.64 32673.71 2010-10-24 03:06:05.000 297 32369.14 125.77 4419.65 32673.80 2010-10-24 03:06:06.000 297 32369.14 125.72 4419.64 32673.73 2010-10-24 03:06:07.000 297 32369.15 125.66 4419.65 32673.77 2010-10-24 03:06:08.000 297 32369.19 125.68 4419.69 32673.76 2010-10-24 03:06:09.000 297 32369.16 125.69 4419.72 32673.74 2010-10-24 03:06:10.000 297 32369.13 125.64 4419.68 32673.81 2010-10-24 03:06:11.000 297 32369.11 125.62 4419.66 32673.76 2010-10-24 03:06:12.000 297 32369.08 125.60 4419.65 32673.75 2010-10-24 03:06:13.000 297 32369.08 125.62 4419.68 32673.75 2010-10-24 03:06:14.000 297 32369.10 125.60 4419.65 32673.75 2010-10-24 03:06:15.000 297 32369.11 125.60 4419.71 32673.75 2010-10-24 03:06:16.000 297 32369.10 125.59 4419.67 32673.68 2010-10-24 03:06:17.000 297 32369.07 125.59 4419.63 32673.77 2010-10-24 03:06:18.000 297 32369.06 125.60 4419.67 32673.69 2010-10-24 03:06:19.000 297 32369.04 125.62 4419.67 32673.65 2010-10-24 03:06:20.000 297 32369.03 125.58 4419.67 32673.80 2010-10-24 03:06:21.000 297 32369.02 125.55 4419.63 32673.67 2010-10-24 03:06:22.000 297 32369.00 125.53 4419.62 32673.72 2010-10-24 03:06:23.000 297 32369.02 125.56 4419.60 32673.63 2010-10-24 03:06:24.000 297 32368.97 125.54 4419.59 32673.63 2010-10-24 03:06:25.000 297 32369.00 125.52 4419.57 32673.74 2010-10-24 03:06:26.000 297 32369.02 125.51 4419.58 32673.65 2010-10-24 03:06:27.000 297 32369.05 125.51 4419.61 32673.60 2010-10-24 03:06:28.000 297 32369.03 125.50 4419.61 32673.72 2010-10-24 03:06:29.000 297 32368.99 125.50 4419.59 32673.64 2010-10-24 03:06:30.000 297 32368.97 125.47 4419.52 32673.65 2010-10-24 03:06:31.000 297 32368.97 125.46 4419.52 32673.65 2010-10-24 03:06:32.000 297 32369.01 125.43 4419.57 32673.67 2010-10-24 03:06:33.000 297 32368.99 125.39 4419.54 32673.62 2010-10-24 03:06:34.000 297 32368.99 125.36 4419.54 32673.65 2010-10-24 03:06:35.000 297 32368.99 125.39 4419.53 32673.57 2010-10-24 03:06:36.000 297 32368.96 125.40 4419.56 32673.68 2010-10-24 03:06:37.000 297 32368.95 125.39 4419.56 32673.62 2010-10-24 03:06:38.000 297 32368.95 125.38 4419.56 32673.55 2010-10-24 03:06:39.000 297 32368.95 125.38 4419.57 32673.51 2010-10-24 03:06:40.000 297 32368.97 125.32 4419.57 32673.64 2010-10-24 03:06:41.000 297 32369.00 125.33 4419.54 32673.62 2010-10-24 03:06:42.000 297 32369.02 125.30 4419.51 32673.56 2010-10-24 03:06:43.000 297 32369.01 125.30 4419.48 32673.65 2010-10-24 03:06:44.000 297 32369.03 125.30 4419.48 32673.61 2010-10-24 03:06:45.000 297 32369.02 125.29 4419.47 32673.60 2010-10-24 03:06:46.000 297 32369.02 125.25 4419.48 32673.61 2010-10-24 03:06:47.000 297 32369.04 125.29 4419.49 32673.66 2010-10-24 03:06:48.000 297 32369.06 125.29 4419.50 32673.63 2010-10-24 03:06:49.000 297 32369.05 125.30 4419.46 32673.55 2010-10-24 03:06:50.000 297 32369.04 125.30 4419.47 32673.69 2010-10-24 03:06:51.000 297 32369.04 125.27 4419.52 32673.61 2010-10-24 03:06:52.000 297 32369.06 125.27 4419.49 32673.59 2010-10-24 03:06:53.000 297 32369.06 125.27 4419.48 32673.57 2010-10-24 03:06:54.000 297 32369.04 125.27 4419.48 32673.62 2010-10-24 03:06:55.000 297 32369.02 125.24 4419.48 32673.64 2010-10-24 03:06:56.000 297 32369.02 125.25 4419.48 32673.45 2010-10-24 03:06:57.000 297 32368.98 125.24 4419.48 32673.60 2010-10-24 03:06:58.000 297 32368.97 125.19 4419.45 32673.48 2010-10-24 03:06:59.000 297 32368.96 125.16 4419.47 32673.64 2010-10-24 03:07:00.000 297 32368.98 125.16 4419.44 32673.52 2010-10-24 03:07:01.000 297 32368.97 125.21 4419.41 32673.56 2010-10-24 03:07:02.000 297 32369.00 125.19 4419.45 32673.51 2010-10-24 03:07:03.000 297 32368.96 125.17 4419.44 32673.53 2010-10-24 03:07:04.000 297 32368.96 125.12 4419.44 32673.54 2010-10-24 03:07:05.000 297 32368.92 125.13 4419.45 32673.45 2010-10-24 03:07:06.000 297 32368.87 125.11 4419.43 32673.55 2010-10-24 03:07:07.000 297 32368.86 125.12 4419.39 32673.46 2010-10-24 03:07:08.000 297 32368.89 125.13 4419.37 32673.50 2010-10-24 03:07:09.000 297 32368.86 125.14 4419.36 32673.43 2010-10-24 03:07:10.000 297 32368.87 125.10 4419.44 32673.39 2010-10-24 03:07:11.000 297 32368.85 125.13 4419.43 32673.41 2010-10-24 03:07:12.000 297 32368.85 125.11 4419.40 32673.43 2010-10-24 03:07:13.000 297 32368.81 125.13 4419.38 32673.32 2010-10-24 03:07:14.000 297 32368.82 125.10 4419.40 32673.42 2010-10-24 03:07:15.000 297 32368.80 125.10 4419.38 32673.38 2010-10-24 03:07:16.000 297 32368.82 125.06 4419.38 32673.55 2010-10-24 03:07:17.000 297 32368.82 125.08 4419.35 32673.42 2010-10-24 03:07:18.000 297 32368.85 125.09 4419.37 32673.41 2010-10-24 03:07:19.000 297 32368.89 125.05 4419.37 32673.51 2010-10-24 03:07:20.000 297 32368.87 125.01 4419.38 32673.42 2010-10-24 03:07:21.000 297 32368.87 125.04 4419.38 32673.33 2010-10-24 03:07:22.000 297 32368.89 125.04 4419.39 32673.38 2010-10-24 03:07:23.000 297 32368.93 125.06 4419.38 32673.36 2010-10-24 03:07:24.000 297 32368.92 125.05 4419.36 32673.49 2010-10-24 03:07:25.000 297 32368.88 125.03 4419.35 32673.33 2010-10-24 03:07:26.000 297 32368.88 125.02 4419.33 32673.44 2010-10-24 03:07:27.000 297 32368.88 125.06 4419.35 32673.45 2010-10-24 03:07:28.000 297 32368.87 125.03 4419.34 32673.38 2010-10-24 03:07:29.000 297 32368.87 125.03 4419.32 32673.46 2010-10-24 03:07:30.000 297 32368.91 125.06 4419.30 32673.39 2010-10-24 03:07:31.000 297 32368.91 125.03 4419.26 32673.43 2010-10-24 03:07:32.000 297 32368.90 125.05 4419.28 32673.42 2010-10-24 03:07:33.000 297 32368.90 125.12 4419.28 32673.37 2010-10-24 03:07:34.000 297 32368.93 125.08 4419.27 32673.51 2010-10-24 03:07:35.000 297 32368.94 125.05 4419.30 32673.45 2010-10-24 03:07:36.000 297 32368.95 125.04 4419.26 32673.46 2010-10-24 03:07:37.000 297 32368.92 125.07 4419.28 32673.45 2010-10-24 03:07:38.000 297 32368.93 125.01 4419.26 32673.44 2010-10-24 03:07:39.000 297 32368.94 125.01 4419.27 32673.49 2010-10-24 03:07:40.000 297 32368.90 124.97 4419.23 32673.39 2010-10-24 03:07:41.000 297 32368.88 125.00 4419.20 32673.46 2010-10-24 03:07:42.000 297 32368.89 124.96 4419.22 32673.36 2010-10-24 03:07:43.000 297 32368.85 124.94 4419.20 32673.38 2010-10-24 03:07:44.000 297 32368.82 124.95 4419.22 32673.45 2010-10-24 03:07:45.000 297 32368.84 124.97 4419.25 32673.41 2010-10-24 03:07:46.000 297 32368.86 124.97 4419.23 32673.32 2010-10-24 03:07:47.000 297 32368.83 124.97 4419.26 32673.39 2010-10-24 03:07:48.000 297 32368.82 124.98 4419.23 32673.31 2010-10-24 03:07:49.000 297 32368.80 124.98 4419.25 32673.41 2010-10-24 03:07:50.000 297 32368.81 124.97 4419.25 32673.32 2010-10-24 03:07:51.000 297 32368.74 124.99 4419.24 32673.27 2010-10-24 03:07:52.000 297 32368.74 125.00 4419.23 32673.33 2010-10-24 03:07:53.000 297 32368.75 124.97 4419.21 32673.41 2010-10-24 03:07:54.000 297 32368.76 124.91 4419.19 32673.30 2010-10-24 03:07:55.000 297 32368.74 124.92 4419.18 32673.32 2010-10-24 03:07:56.000 297 32368.71 124.93 4419.19 32673.21 2010-10-24 03:07:57.000 297 32368.70 124.95 4419.18 32673.30 2010-10-24 03:07:58.000 297 32368.70 124.95 4419.15 32673.15 2010-10-24 03:07:59.000 297 32368.67 124.93 4419.15 32673.17 2010-10-24 03:08:00.000 297 32368.69 124.91 4419.18 32673.31 2010-10-24 03:08:01.000 297 32368.68 124.90 4419.20 32673.22 2010-10-24 03:08:02.000 297 32368.67 124.90 4419.20 32673.25 2010-10-24 03:08:03.000 297 32368.66 124.91 4419.18 32673.15 2010-10-24 03:08:04.000 297 32368.67 124.93 4419.15 32673.17 2010-10-24 03:08:05.000 297 32368.69 124.98 4419.15 32673.25 2010-10-24 03:08:06.000 297 32368.68 124.99 4419.16 32673.14 2010-10-24 03:08:07.000 297 32368.65 125.01 4419.13 32673.15 2010-10-24 03:08:08.000 297 32368.62 125.00 4419.12 32673.15 2010-10-24 03:08:09.000 297 32368.63 125.00 4419.17 32673.11 2010-10-24 03:08:10.000 297 32368.63 125.00 4419.18 32673.25 2010-10-24 03:08:11.000 297 32368.61 124.99 4419.16 32673.16 2010-10-24 03:08:12.000 297 32368.60 125.01 4419.13 32673.15 2010-10-24 03:08:13.000 297 32368.58 125.01 4419.14 32673.21 2010-10-24 03:08:14.000 297 32368.59 125.03 4419.13 32673.13 2010-10-24 03:08:15.000 297 32368.59 125.03 4419.11 32673.12 2010-10-24 03:08:16.000 297 32368.59 125.04 4419.11 32672.98 2010-10-24 03:08:17.000 297 32368.53 125.03 4419.11 32673.21 2010-10-24 03:08:18.000 297 32368.51 125.02 4419.10 32673.17 2010-10-24 03:08:19.000 297 32368.59 125.03 4419.06 32673.10 2010-10-24 03:08:20.000 297 32368.61 125.01 4419.07 32673.18 2010-10-24 03:08:21.000 297 32368.64 125.02 4419.09 32673.21 2010-10-24 03:08:22.000 297 32368.63 125.01 4419.09 32673.10 2010-10-24 03:08:23.000 297 32368.59 124.98 4419.11 32673.05 2010-10-24 03:08:24.000 297 32368.60 125.00 4419.12 32673.13 2010-10-24 03:08:25.000 297 32368.56 125.01 4419.12 32673.02 2010-10-24 03:08:26.000 297 32368.61 125.04 4419.08 32673.09 2010-10-24 03:08:27.000 297 32368.56 125.05 4419.07 32673.15 2010-10-24 03:08:28.000 297 32368.57 125.06 4419.09 32673.04 2010-10-24 03:08:29.000 297 32368.55 125.02 4419.09 32673.08 2010-10-24 03:08:30.000 297 32368.53 125.01 4419.03 32673.09 2010-10-24 03:08:31.000 297 32368.53 125.02 4419.03 32672.95 2010-10-24 03:08:32.000 297 32368.55 125.01 4419.06 32672.98 2010-10-24 03:08:33.000 297 32368.53 125.05 4419.05 32673.05 2010-10-24 03:08:34.000 297 32368.52 125.06 4419.06 32673.09 2010-10-24 03:08:35.000 297 32368.52 125.07 4419.10 32672.94 2010-10-24 03:08:36.000 297 32368.49 125.06 4419.07 32673.03 2010-10-24 03:08:37.000 297 32368.44 125.05 4419.11 32672.96 2010-10-24 03:08:38.000 297 32368.43 125.04 4419.07 32672.81 2010-10-24 03:08:39.000 297 32368.43 125.02 4419.07 32672.96 2010-10-24 03:08:40.000 297 32368.41 125.03 4419.04 32672.88 2010-10-24 03:08:41.000 297 32368.41 125.07 4419.07 32672.91 2010-10-24 03:08:42.000 297 32368.42 125.06 4419.04 32672.88 2010-10-24 03:08:43.000 297 32368.39 125.10 4419.04 32672.92 2010-10-24 03:08:44.000 297 32368.37 125.07 4419.06 32672.89 2010-10-24 03:08:45.000 297 32368.37 125.07 4419.04 32672.92 2010-10-24 03:08:46.000 297 32368.39 125.02 4419.05 32672.86 2010-10-24 03:08:47.000 297 32368.38 125.06 4419.07 32672.86 2010-10-24 03:08:48.000 297 32368.40 125.06 4419.05 32672.88 2010-10-24 03:08:49.000 297 32368.41 125.04 4419.07 32672.75 2010-10-24 03:08:50.000 297 32368.42 125.04 4419.08 32672.85 2010-10-24 03:08:51.000 297 32368.40 125.06 4419.03 32672.84 2010-10-24 03:08:52.000 297 32368.36 125.06 4419.02 32672.88 2010-10-24 03:08:53.000 297 32368.36 125.07 4418.96 32672.80 2010-10-24 03:08:54.000 297 32368.35 125.07 4418.97 32672.88 2010-10-24 03:08:55.000 297 32368.36 125.07 4418.97 32672.85 2010-10-24 03:08:56.000 297 32368.36 125.11 4418.92 32672.82 2010-10-24 03:08:57.000 297 32368.34 125.11 4418.93 32672.81 2010-10-24 03:08:58.000 297 32368.33 125.11 4418.94 32672.87 2010-10-24 03:08:59.000 297 32368.38 125.11 4418.93 32672.79 2010-10-24 03:09:00.000 297 32368.38 125.12 4418.93 32672.92 2010-10-24 03:09:01.000 297 32368.39 125.17 4418.93 32672.77 2010-10-24 03:09:02.000 297 32368.37 125.16 4418.93 32672.82 2010-10-24 03:09:03.000 297 32368.37 125.19 4418.97 32672.82 2010-10-24 03:09:04.000 297 32368.38 125.17 4418.94 32672.88 2010-10-24 03:09:05.000 297 32368.36 125.19 4418.92 32672.85 2010-10-24 03:09:06.000 297 32368.31 125.19 4418.93 32672.87 2010-10-24 03:09:07.000 297 32368.31 125.19 4418.97 32672.78 2010-10-24 03:09:08.000 297 32368.31 125.18 4418.92 32672.85 2010-10-24 03:09:09.000 297 32368.34 125.15 4418.90 32672.92 2010-10-24 03:09:10.000 297 32368.32 125.16 4418.86 32672.85 2010-10-24 03:09:11.000 297 32368.31 125.17 4418.88 32672.83 2010-10-24 03:09:12.000 297 32368.28 125.17 4418.88 32672.72 2010-10-24 03:09:13.000 297 32368.22 125.21 4418.91 32672.79 2010-10-24 03:09:14.000 297 32368.21 125.21 4418.88 32672.83 2010-10-24 03:09:15.000 297 32368.16 125.18 4418.86 32672.64 2010-10-24 03:09:16.000 297 32368.11 125.18 4418.86 32672.78 2010-10-24 03:09:17.000 297 32368.09 125.17 4418.83 32672.67 2010-10-24 03:09:18.000 297 32368.08 125.20 4418.88 32672.64 2010-10-24 03:09:19.000 297 32368.04 125.19 4418.86 32672.62 2010-10-24 03:09:20.000 297 32368.06 125.18 4418.90 32672.55 2010-10-24 03:09:21.000 297 32367.99 125.22 4418.93 32672.54 2010-10-24 03:09:22.000 297 32367.93 125.21 4418.86 32672.68 2010-10-24 03:09:23.000 297 32367.94 125.19 4418.86 32672.54 2010-10-24 03:09:24.000 297 32367.94 125.18 4418.87 32672.42 2010-10-24 03:09:25.000 297 32367.91 125.19 4418.89 32672.57 2010-10-24 03:09:26.000 297 32367.90 125.22 4418.90 32672.41 2010-10-24 03:09:27.000 297 32367.94 125.24 4418.84 32672.53 2010-10-24 03:09:28.000 297 32367.98 125.23 4418.84 32672.45 2010-10-24 03:09:29.000 297 32367.99 125.20 4418.81 32672.45 2010-10-24 03:09:30.000 297 32367.98 125.19 4418.77 32672.47 2010-10-24 03:09:31.000 297 32367.97 125.22 4418.77 32672.37 2010-10-24 03:09:32.000 297 32367.97 125.22 4418.81 32672.44 2010-10-24 03:09:33.000 297 32367.96 125.24 4418.81 32672.48 2010-10-24 03:09:34.000 297 32367.95 125.24 4418.74 32672.48 2010-10-24 03:09:35.000 297 32367.93 125.22 4418.77 32672.39 2010-10-24 03:09:36.000 297 32367.98 125.22 4418.75 32672.47 2010-10-24 03:09:37.000 297 32367.95 125.22 4418.74 32672.42 2010-10-24 03:09:38.000 297 32367.94 125.22 4418.74 32672.44 2010-10-24 03:09:39.000 297 32367.93 125.22 4418.74 32672.46 2010-10-24 03:09:40.000 297 32367.93 125.20 4418.77 32672.46 2010-10-24 03:09:41.000 297 32367.93 125.17 4418.79 32672.40 2010-10-24 03:09:42.000 297 32367.93 125.19 4418.78 32672.46 2010-10-24 03:09:43.000 297 32367.93 125.19 4418.76 32672.41 2010-10-24 03:09:44.000 297 32367.91 125.23 4418.73 32672.51 2010-10-24 03:09:45.000 297 32367.88 125.22 4418.78 32672.38 2010-10-24 03:09:46.000 297 32367.87 125.20 4418.80 32672.36 2010-10-24 03:09:47.000 297 32367.89 125.21 4418.76 32672.49 2010-10-24 03:09:48.000 297 32367.92 125.21 4418.77 32672.48 2010-10-24 03:09:49.000 297 32367.92 125.23 4418.80 32672.40 2010-10-24 03:09:50.000 297 32367.93 125.24 4418.78 32672.39 2010-10-24 03:09:51.000 297 32367.93 125.25 4418.81 32672.38 2010-10-24 03:09:52.000 297 32367.92 125.24 4418.81 32672.34 2010-10-24 03:09:53.000 297 32367.92 125.23 4418.79 32672.40 2010-10-24 03:09:54.000 297 32367.91 125.25 4418.76 32672.31 2010-10-24 03:09:55.000 297 32367.90 125.27 4418.74 32672.31 2010-10-24 03:09:56.000 297 32367.88 125.27 4418.73 32672.30 2010-10-24 03:09:57.000 297 32367.84 125.25 4418.71 32672.30 2010-10-24 03:09:58.000 297 32367.81 125.24 4418.68 32672.24 2010-10-24 03:09:59.000 297 32367.78 125.23 4418.71 32672.14 2010-10-24 03:10:00.000 297 32367.77 125.20 4418.70 32672.15 2010-10-24 03:10:01.000 297 32367.74 125.25 4418.69 32672.21 2010-10-24 03:10:02.000 297 32367.69 125.18 4418.67 32672.07 2010-10-24 03:10:03.000 297 32367.66 125.19 4418.67 32672.13 2010-10-24 03:10:04.000 297 32367.65 125.21 4418.69 32672.08 2010-10-24 03:10:05.000 297 32367.61 125.22 4418.72 32672.12 2010-10-24 03:10:06.000 297 32367.63 125.22 4418.73 32672.12 2010-10-24 03:10:07.000 297 32367.59 125.28 4418.69 32672.02 2010-10-24 03:10:08.000 297 32367.60 125.30 4418.65 32672.08 2010-10-24 03:10:09.000 297 32367.61 125.29 4418.66 32672.13 2010-10-24 03:10:10.000 297 32367.65 125.31 4418.67 32672.14 2010-10-24 03:10:11.000 297 32367.64 125.33 4418.66 32672.02 2010-10-24 03:10:12.000 297 32367.62 125.32 4418.65 32672.17 2010-10-24 03:10:13.000 297 32367.61 125.31 4418.62 32672.08 2010-10-24 03:10:14.000 297 32367.63 125.28 4418.67 32672.09 2010-10-24 03:10:15.000 297 32367.63 125.30 4418.67 32672.12 2010-10-24 03:10:16.000 297 32367.65 125.34 4418.64 32672.11 2010-10-24 03:10:17.000 297 32367.67 125.36 4418.65 32672.11 2010-10-24 03:10:18.000 297 32367.63 125.33 4418.66 32672.18 2010-10-24 03:10:19.000 297 32367.66 125.34 4418.69 32672.10 2010-10-24 03:10:20.000 297 32367.68 125.32 4418.67 32672.10 2010-10-24 03:10:21.000 297 32367.63 125.34 4418.68 32672.20 2010-10-24 03:10:22.000 297 32367.62 125.32 4418.68 32672.10 2010-10-24 03:10:23.000 297 32367.61 125.29 4418.68 32672.17 2010-10-24 03:10:24.000 297 32367.61 125.33 4418.68 32672.16 2010-10-24 03:10:25.000 297 32367.61 125.35 4418.68 32672.18 2010-10-24 03:10:26.000 297 32367.59 125.34 4418.69 32672.07 2010-10-24 03:10:27.000 297 32367.59 125.35 4418.72 32672.17 2010-10-24 03:10:28.000 297 32367.56 125.33 4418.65 32672.09 2010-10-24 03:10:29.000 297 32367.54 125.35 4418.60 32672.05 2010-10-24 03:10:30.000 297 32367.56 125.34 4418.61 32672.12 2010-10-24 03:10:31.000 297 32367.52 125.32 4418.65 32672.07 2010-10-24 03:10:32.000 297 32367.50 125.35 4418.65 32671.93 2010-10-24 03:10:33.000 297 32367.47 125.37 4418.61 32672.05 2010-10-24 03:10:34.000 297 32367.47 125.37 4418.58 32671.92 2010-10-24 03:10:35.000 297 32367.50 125.39 4418.65 32671.94 2010-10-24 03:10:36.000 297 32367.49 125.36 4418.65 32671.95 2010-10-24 03:10:37.000 297 32367.52 125.35 4418.63 32671.91 2010-10-24 03:10:38.000 297 32367.56 125.36 4418.65 32672.06 2010-10-24 03:10:39.000 297 32367.55 125.37 4418.63 32672.06 2010-10-24 03:10:40.000 297 32367.50 125.35 4418.60 32671.87 2010-10-24 03:10:41.000 297 32367.47 125.34 4418.62 32672.04 2010-10-24 03:10:42.000 297 32367.48 125.34 4418.67 32672.03 2010-10-24 03:10:43.000 297 32367.48 125.35 4418.68 32671.88 2010-10-24 03:10:44.000 297 32367.47 125.32 4418.68 32671.98 2010-10-24 03:10:45.000 297 32367.45 125.32 4418.65 32671.88 2010-10-24 03:10:46.000 297 32367.45 125.35 4418.61 32671.97 2010-10-24 03:10:47.000 297 32367.44 125.32 4418.59 32671.86 2010-10-24 03:10:48.000 297 32367.43 125.31 4418.62 32671.88 2010-10-24 03:10:49.000 297 32367.44 125.28 4418.57 32671.89 2010-10-24 03:10:50.000 297 32367.43 125.31 4418.59 32671.95 2010-10-24 03:10:51.000 297 32367.41 125.33 4418.55 32671.88 2010-10-24 03:10:52.000 297 32367.39 125.36 4418.57 32671.93 2010-10-24 03:10:53.000 297 32367.41 125.31 4418.59 32671.80 2010-10-24 03:10:54.000 297 32367.46 125.30 4418.63 32671.79 2010-10-24 03:10:55.000 297 32367.47 125.36 4418.63 32671.80 2010-10-24 03:10:56.000 297 32367.46 125.37 4418.61 32671.92 2010-10-24 03:10:57.000 297 32367.44 125.41 4418.58 32671.91 2010-10-24 03:10:58.000 297 32367.38 125.42 4418.59 32671.83 2010-10-24 03:10:59.000 297 32367.37 125.41 4418.62 32671.84 2010-10-24 03:11:00.000 297 32367.40 125.43 4418.61 32671.86 2010-10-24 03:11:01.000 297 32367.37 125.45 4418.59 32671.90 2010-10-24 03:11:02.000 297 32367.37 125.42 4418.59 32671.92 2010-10-24 03:11:03.000 297 32367.36 125.46 4418.64 32671.90 2010-10-24 03:11:04.000 297 32367.36 125.48 4418.65 32671.82 2010-10-24 03:11:05.000 297 32367.35 125.46 4418.62 32671.93 2010-10-24 03:11:06.000 297 32367.35 125.45 4418.64 32671.85 2010-10-24 03:11:07.000 297 32367.39 125.42 4418.62 32671.80 2010-10-24 03:11:08.000 297 32367.40 125.41 4418.63 32671.89 2010-10-24 03:11:09.000 297 32367.41 125.44 4418.62 32671.88 2010-10-24 03:11:10.000 297 32367.42 125.45 4418.56 32671.89 2010-10-24 03:11:11.000 297 32367.39 125.44 4418.57 32671.77 2010-10-24 03:11:12.000 297 32367.40 125.44 4418.56 32671.89 2010-10-24 03:11:13.000 297 32367.40 125.42 4418.57 32671.76 2010-10-24 03:11:14.000 297 32367.35 125.44 4418.55 32671.84 2010-10-24 03:11:15.000 297 32367.32 125.45 4418.53 32671.75 2010-10-24 03:11:16.000 297 32367.28 125.47 4418.55 32671.71 2010-10-24 03:11:17.000 297 32367.28 125.50 4418.55 32671.73 2010-10-24 03:11:18.000 297 32367.25 125.46 4418.52 32671.74 2010-10-24 03:11:19.000 297 32367.24 125.50 4418.53 32671.75 2010-10-24 03:11:20.000 297 32367.20 125.50 4418.52 32671.63 2010-10-24 03:11:21.000 297 32367.17 125.46 4418.50 32671.65 2010-10-24 03:11:22.000 297 32367.11 125.45 4418.51 32671.64 2010-10-24 03:11:23.000 297 32367.10 125.45 4418.51 32671.55 2010-10-24 03:11:24.000 297 32367.08 125.51 4418.52 32671.48 2010-10-24 03:11:25.000 297 32367.07 125.57 4418.49 32671.64 2010-10-24 03:11:26.000 297 32367.11 125.55 4418.48 32671.39 2010-10-24 03:11:27.000 297 32367.06 125.52 4418.47 32671.55 2010-10-24 03:11:28.000 297 32367.03 125.54 4418.48 32671.47 2010-10-24 03:11:29.000 297 32367.03 125.51 4418.49 32671.47 2010-10-24 03:11:30.000 297 32367.08 125.52 4418.48 32671.44 2010-10-24 03:11:31.000 297 32367.09 125.56 4418.50 32671.41 2010-10-24 03:11:32.000 297 32367.09 125.60 4418.48 32671.34 2010-10-24 03:11:33.000 297 32367.10 125.61 4418.47 32671.54 2010-10-24 03:11:34.000 297 32367.11 125.65 4418.52 32671.43 2010-10-24 03:11:35.000 297 32367.12 125.65 4418.54 32671.41 2010-10-24 03:11:36.000 297 32367.15 125.67 4418.50 32671.50 2010-10-24 03:11:37.000 297 32367.14 125.70 4418.47 32671.55 2010-10-24 03:11:38.000 297 32367.16 125.69 4418.45 32671.48 2010-10-24 03:11:39.000 297 32367.14 125.74 4418.48 32671.52 2010-10-24 03:11:40.000 297 32367.16 125.71 4418.49 32671.57 2010-10-24 03:11:41.000 297 32367.20 125.68 4418.47 32671.63 2010-10-24 03:11:42.000 297 32367.20 125.70 4418.46 32671.58 2010-10-24 03:11:43.000 297 32367.22 125.73 4418.49 32671.62 2010-10-24 03:11:44.000 297 32367.19 125.69 4418.50 32671.52 2010-10-24 03:11:45.000 297 32367.15 125.68 4418.51 32671.66 2010-10-24 03:11:46.000 297 32367.15 125.70 4418.48 32671.54 2010-10-24 03:11:47.000 297 32367.17 125.71 4418.45 32671.58 2010-10-24 03:11:48.000 297 32367.18 125.70 4418.45 32671.64 2010-10-24 03:11:49.000 297 32367.15 125.72 4418.44 32671.62 2010-10-24 03:11:50.000 297 32367.17 125.73 4418.44 32671.66 2010-10-24 03:11:51.000 297 32367.12 125.73 4418.45 32671.64 2010-10-24 03:11:52.000 297 32367.07 125.72 4418.47 32671.57 2010-10-24 03:11:53.000 297 32367.06 125.68 4418.41 32671.52 2010-10-24 03:11:54.000 297 32367.08 125.69 4418.38 32671.55 2010-10-24 03:11:55.000 297 32367.07 125.73 4418.32 32671.42 2010-10-24 03:11:56.000 297 32367.03 125.73 4418.33 32671.55 2010-10-24 03:11:57.000 297 32366.98 125.73 4418.35 32671.58 2010-10-24 03:11:58.000 297 32366.95 125.74 4418.37 32671.49 2010-10-24 03:11:59.000 297 32366.97 125.76 4418.34 32671.38 2010-10-24 03:12:00.000 297 32366.99 125.78 4418.32 32671.46 2010-10-24 03:12:01.000 297 32366.96 125.79 4418.34 32671.40 2010-10-24 03:12:02.000 297 32366.96 125.76 4418.35 32671.45 2010-10-24 03:12:03.000 297 32366.96 125.76 4418.33 32671.40 2010-10-24 03:12:04.000 297 32366.96 125.77 4418.36 32671.45 2010-10-24 03:12:05.000 297 32366.97 125.77 4418.37 32671.41 2010-10-24 03:12:06.000 297 32366.99 125.79 4418.34 32671.44 2010-10-24 03:12:07.000 297 32366.99 125.82 4418.40 32671.35 2010-10-24 03:12:08.000 297 32367.01 125.77 4418.44 32671.47 2010-10-24 03:12:09.000 297 32367.00 125.78 4418.42 32671.44 2010-10-24 03:12:10.000 297 32366.98 125.80 4418.40 32671.42 2010-10-24 03:12:11.000 297 32367.01 125.81 4418.40 32671.55 2010-10-24 03:12:12.000 297 32366.98 125.76 4418.39 32671.52 2010-10-24 03:12:13.000 297 32366.98 125.75 4418.34 32671.49 2010-10-24 03:12:14.000 297 32367.00 125.74 4418.31 32671.48 2010-10-24 03:12:15.000 297 32367.01 125.78 4418.38 32671.50 2010-10-24 03:12:16.000 297 32367.00 125.76 4418.41 32671.54 2010-10-24 03:12:17.000 297 32367.03 125.78 4418.38 32671.43 2010-10-24 03:12:18.000 297 32367.06 125.74 4418.36 32671.36 2010-10-24 03:12:19.000 297 32367.03 125.76 4418.35 32671.54 2010-10-24 03:12:20.000 297 32366.99 125.78 4418.33 32671.51 2010-10-24 03:12:21.000 297 32366.99 125.81 4418.34 32671.54 2010-10-24 03:12:22.000 297 32366.98 125.82 4418.37 32671.50 2010-10-24 03:12:23.000 297 32366.92 125.81 4418.42 32671.33 2010-10-24 03:12:24.000 297 32366.94 125.79 4418.38 32671.43 2010-10-24 03:12:25.000 297 32366.93 125.80 4418.36 32671.55 2010-10-24 03:12:26.000 297 32366.91 125.78 4418.32 32671.34 2010-10-24 03:12:27.000 297 32366.91 125.77 4418.30 32671.46 2010-10-24 03:12:28.000 297 32366.91 125.77 4418.29 32671.34 2010-10-24 03:12:29.000 297 32366.87 125.79 4418.31 32671.34 2010-10-24 03:12:30.000 297 32366.86 125.78 4418.27 32671.28 2010-10-24 03:12:31.000 297 32366.83 125.76 4418.28 32671.35 2010-10-24 03:12:32.000 297 32366.80 125.77 4418.25 32671.26 2010-10-24 03:12:33.000 297 32366.79 125.78 4418.25 32671.33 2010-10-24 03:12:34.000 297 32366.78 125.78 4418.27 32671.26 2010-10-24 03:12:35.000 297 32366.75 125.78 4418.26 32671.26 2010-10-24 03:12:36.000 297 32366.75 125.76 4418.24 32671.27 2010-10-24 03:12:37.000 297 32366.76 125.79 4418.24 32671.18 2010-10-24 03:12:38.000 297 32366.75 125.76 4418.30 32671.22 2010-10-24 03:12:39.000 297 32366.71 125.76 4418.27 32671.19 2010-10-24 03:12:40.000 297 32366.67 125.75 4418.28 32671.25 2010-10-24 03:12:41.000 297 32366.66 125.76 4418.32 32671.07 2010-10-24 03:12:42.000 297 32366.68 125.77 4418.30 32671.18 2010-10-24 03:12:43.000 297 32366.68 125.75 4418.27 32671.18 2010-10-24 03:12:44.000 297 32366.69 125.74 4418.30 32671.03 2010-10-24 03:12:45.000 297 32366.68 125.81 4418.31 32671.15 2010-10-24 03:12:46.000 297 32366.67 125.82 4418.32 32671.06 2010-10-24 03:12:47.000 297 32366.60 125.81 4418.30 32671.15 2010-10-24 03:12:48.000 297 32366.59 125.79 4418.30 32671.06 2010-10-24 03:12:49.000 297 32366.60 125.81 4418.30 32671.17 2010-10-24 03:12:50.000 297 32366.64 125.81 4418.26 32671.10 2010-10-24 03:12:51.000 297 32366.62 125.81 4418.30 32671.13 2010-10-24 03:12:52.000 297 32366.62 125.81 4418.31 32671.09 2010-10-24 03:12:53.000 297 32366.63 125.81 4418.30 32671.07 2010-10-24 03:12:54.000 297 32366.62 125.81 4418.31 32671.06 2010-10-24 03:12:55.000 297 32366.64 125.84 4418.30 32671.08 2010-10-24 03:12:56.000 297 32366.62 125.87 4418.28 32671.24 2010-10-24 03:12:57.000 297 32366.61 125.84 4418.30 32671.05 2010-10-24 03:12:58.000 297 32366.63 125.84 4418.29 32671.21 2010-10-24 03:12:59.000 297 32366.66 125.85 4418.28 32671.04 2010-10-24 03:13:00.000 297 32366.67 125.85 4418.27 32671.08 2010-10-24 03:13:01.000 297 32366.65 125.86 4418.28 32671.14 2010-10-24 03:13:02.000 297 32366.64 125.84 4418.31 32671.17 2010-10-24 03:13:03.000 297 32366.63 125.88 4418.31 32671.06 2010-10-24 03:13:04.000 297 32366.65 125.87 4418.32 32671.14 2010-10-24 03:13:05.000 297 32366.63 125.86 4418.32 32671.14 2010-10-24 03:13:06.000 297 32366.61 125.86 4418.30 32671.17 2010-10-24 03:13:07.000 297 32366.64 125.85 4418.31 32671.02 2010-10-24 03:13:08.000 297 32366.65 125.86 4418.27 32671.24 2010-10-24 03:13:09.000 297 32366.62 125.85 4418.26 32671.09 2010-10-24 03:13:10.000 297 32366.62 125.85 4418.24 32671.07 2010-10-24 03:13:11.000 297 32366.64 125.87 4418.25 32671.09 2010-10-24 03:13:12.000 297 32366.64 125.89 4418.25 32671.14 2010-10-24 03:13:13.000 297 32366.63 125.89 4418.25 32671.09 2010-10-24 03:13:14.000 297 32366.62 125.91 4418.27 32671.10 2010-10-24 03:13:15.000 297 32366.60 125.95 4418.28 32670.99 2010-10-24 03:13:16.000 297 32366.57 125.87 4418.24 32671.03 2010-10-24 03:13:17.000 297 32366.58 125.89 4418.23 32670.99 2010-10-24 03:13:18.000 297 32366.58 125.89 4418.19 32670.97 2010-10-24 03:13:19.000 297 32366.54 125.90 4418.20 32671.04 2010-10-24 03:13:20.000 297 32366.58 125.85 4418.23 32670.99 2010-10-24 03:13:21.000 297 32366.57 125.89 4418.23 32671.03 2010-10-24 03:13:22.000 297 32366.57 125.86 4418.23 32671.06 2010-10-24 03:13:23.000 297 32366.58 125.84 4418.21 32670.97 2010-10-24 03:13:24.000 297 32366.60 125.88 4418.22 32671.01 2010-10-24 03:13:25.000 297 32366.60 125.88 4418.23 32671.07 2010-10-24 03:13:26.000 297 32366.61 125.85 4418.23 32671.04 2010-10-24 03:13:27.000 297 32366.58 125.83 4418.20 32671.01 2010-10-24 03:13:28.000 297 32366.57 125.79 4418.19 32670.95 2010-10-24 03:13:29.000 297 32366.58 125.83 4418.18 32670.98 2010-10-24 03:13:30.000 297 32366.59 125.86 4418.24 32670.98 2010-10-24 03:13:31.000 297 32366.62 125.87 4418.21 32671.13 2010-10-24 03:13:32.000 297 32366.65 125.86 4418.22 32671.04 2010-10-24 03:13:33.000 297 32366.63 125.87 4418.23 32671.17 2010-10-24 03:13:34.000 297 32366.59 125.89 4418.22 32671.08 2010-10-24 03:13:35.000 297 32366.61 125.90 4418.21 32671.08 2010-10-24 03:13:36.000 297 32366.64 125.90 4418.21 32671.15 2010-10-24 03:13:37.000 297 32366.62 125.89 4418.23 32671.16 2010-10-24 03:13:38.000 297 32366.62 125.92 4418.21 32671.14 2010-10-24 03:13:39.000 297 32366.61 125.89 4418.21 32671.20 2010-10-24 03:13:40.000 297 32366.61 125.85 4418.22 32671.07 2010-10-24 03:13:41.000 297 32366.63 125.87 4418.19 32671.15 2010-10-24 03:13:42.000 297 32366.58 125.86 4418.14 32671.00 2010-10-24 03:13:43.000 297 32366.54 125.86 4418.18 32671.05 2010-10-24 03:13:44.000 297 32366.51 125.83 4418.19 32670.98 2010-10-24 03:13:45.000 297 32366.44 125.83 4418.18 32671.04 2010-10-24 03:13:46.000 297 32366.42 125.81 4418.15 32670.96 2010-10-24 03:13:47.000 297 32366.39 125.79 4418.11 32670.94 2010-10-24 03:13:48.000 297 32366.34 125.82 4418.12 32670.96 2010-10-24 03:13:49.000 297 32366.34 125.90 4418.15 32670.84 2010-10-24 03:13:50.000 297 32366.32 125.88 4418.14 32670.84 2010-10-24 03:13:51.000 297 32366.29 125.85 4418.10 32670.76 2010-10-24 03:13:52.000 297 32366.26 125.81 4418.09 32670.78 2010-10-24 03:13:53.000 297 32366.25 125.79 4418.14 32670.76 2010-10-24 03:13:54.000 297 32366.27 125.81 4418.14 32670.80 2010-10-24 03:13:55.000 297 32366.26 125.80 4418.14 32670.78 2010-10-24 03:13:56.000 297 32366.26 125.82 4418.15 32670.72 2010-10-24 03:13:57.000 297 32366.24 125.83 4418.18 32670.66 2010-10-24 03:13:58.000 297 32366.27 125.79 4418.17 32670.77 2010-10-24 03:13:59.000 297 32366.28 125.84 4418.19 32670.76 2010-10-24 03:14:00.000 297 32366.26 125.86 4418.19 32670.73 2010-10-24 03:14:01.000 297 32366.26 125.89 4418.19 32670.76 2010-10-24 03:14:02.000 297 32366.30 125.90 4418.15 32670.81 2010-10-24 03:14:03.000 297 32366.33 125.90 4418.16 32670.80 2010-10-24 03:14:04.000 297 32366.33 125.89 4418.19 32670.72 2010-10-24 03:14:05.000 297 32366.31 125.85 4418.16 32670.79 2010-10-24 03:14:06.000 297 32366.31 125.83 4418.17 32670.71 2010-10-24 03:14:07.000 297 32366.32 125.88 4418.16 32670.79 2010-10-24 03:14:08.000 297 32366.31 125.88 4418.16 32670.85 2010-10-24 03:14:09.000 297 32366.29 125.88 4418.18 32670.69 2010-10-24 03:14:10.000 297 32366.31 125.88 4418.15 32670.73 2010-10-24 03:14:11.000 297 32366.28 125.89 4418.16 32670.82 2010-10-24 03:14:12.000 297 32366.30 125.89 4418.20 32670.77 2010-10-24 03:14:13.000 297 32366.31 125.91 4418.21 32670.72 2010-10-24 03:14:14.000 297 32366.32 125.89 4418.17 32670.81 2010-10-24 03:14:15.000 297 32366.29 125.92 4418.15 32670.82 2010-10-24 03:14:16.000 297 32366.29 125.92 4418.17 32670.72 2010-10-24 03:14:17.000 297 32366.27 125.92 4418.17 32670.76 2010-10-24 03:14:18.000 297 32366.26 125.87 4418.20 32670.72 2010-10-24 03:14:19.000 297 32366.26 125.89 4418.22 32670.79 2010-10-24 03:14:20.000 297 32366.26 125.90 4418.22 32670.70 2010-10-24 03:14:21.000 297 32366.21 125.92 4418.22 32670.74 2010-10-24 03:14:22.000 297 32366.23 125.92 4418.22 32670.77 2010-10-24 03:14:23.000 297 32366.23 125.94 4418.20 32670.69 2010-10-24 03:14:24.000 297 32366.20 125.92 4418.20 32670.76 2010-10-24 03:14:25.000 297 32366.18 125.91 4418.24 32670.67 2010-10-24 03:14:26.000 297 32366.19 125.94 4418.24 32670.67 2010-10-24 03:14:27.000 297 32366.22 125.91 4418.20 32670.64 2010-10-24 03:14:28.000 297 32366.19 125.87 4418.16 32670.62 2010-10-24 03:14:29.000 297 32366.13 125.88 4418.14 32670.67 2010-10-24 03:14:30.000 297 32366.12 125.93 4418.16 32670.64 2010-10-24 03:14:31.000 297 32366.13 125.94 4418.19 32670.62 2010-10-24 03:14:32.000 297 32366.15 125.96 4418.21 32670.64 2010-10-24 03:14:33.000 297 32366.15 125.98 4418.16 32670.66 2010-10-24 03:14:34.000 297 32366.15 125.97 4418.15 32670.60 2010-10-24 03:14:35.000 297 32366.18 125.96 4418.12 32670.71 2010-10-24 03:14:36.000 297 32366.17 125.98 4418.14 32670.63 2010-10-24 03:14:37.000 297 32366.17 125.94 4418.16 32670.59 2010-10-24 03:14:38.000 297 32366.12 125.94 4418.15 32670.60 2010-10-24 03:14:39.000 297 32366.14 125.94 4418.13 32670.56 2010-10-24 03:14:40.000 297 32366.18 125.94 4418.14 32670.64 2010-10-24 03:14:41.000 297 32366.19 125.92 4418.18 32670.63 2010-10-24 03:14:42.000 297 32366.20 125.86 4418.15 32670.58 2010-10-24 03:14:43.000 297 32366.16 125.90 4418.13 32670.70 2010-10-24 03:14:44.000 297 32366.19 125.92 4418.14 32670.65 2010-10-24 03:14:45.000 297 32366.24 125.90 4418.11 32670.78 2010-10-24 03:14:46.000 297 32366.24 125.88 4418.12 32670.60 2010-10-24 03:14:47.000 297 32366.24 125.87 4418.11 32670.67 2010-10-24 03:14:48.000 297 32366.27 125.89 4418.05 32670.71 2010-10-24 03:14:49.000 297 32366.29 125.91 4418.05 32670.69 2010-10-24 03:14:50.000 297 32366.35 125.88 4418.07 32670.78 2010-10-24 03:14:51.000 297 32366.36 125.89 4418.11 32670.70 2010-10-24 03:14:52.000 297 32366.35 125.86 4418.14 32670.81 2010-10-24 03:14:53.000 297 32366.33 125.85 4418.15 32670.73 2010-10-24 03:14:54.000 297 32366.33 125.87 4418.14 32670.86 2010-10-24 03:14:55.000 297 32366.31 125.84 4418.16 32670.77 2010-10-24 03:14:56.000 297 32366.30 125.86 4418.13 32670.82 2010-10-24 03:14:57.000 297 32366.26 125.89 4418.14 32670.73 2010-10-24 03:14:58.000 297 32366.27 125.87 4418.11 32670.72 2010-10-24 03:14:59.000 297 32366.23 125.91 4418.12 32670.77 2010-10-24 03:15:00.000 297 32366.22 125.89 4418.12 32670.67 2010-10-24 03:15:01.000 297 32366.22 125.93 4418.13 32670.70 2010-10-24 03:15:02.000 297 32366.22 125.92 4418.11 32670.64 2010-10-24 03:15:03.000 297 32366.18 125.93 4418.07 32670.66 2010-10-24 03:15:04.000 297 32366.17 125.92 4418.07 32670.60 2010-10-24 03:15:05.000 297 32366.14 125.93 4418.11 32670.59 2010-10-24 03:15:06.000 297 32366.12 125.87 4418.13 32670.57 2010-10-24 03:15:07.000 297 32366.11 125.88 4418.09 32670.54 2010-10-24 03:15:08.000 297 32366.03 125.90 4418.07 32670.58 2010-10-24 03:15:09.000 297 32365.95 125.91 4418.05 32670.52 2010-10-24 03:15:10.000 297 32365.88 125.92 4418.08 32670.41 2010-10-24 03:15:11.000 297 32365.84 125.91 4418.10 32670.38 2010-10-24 03:15:12.000 297 32365.84 125.88 4418.07 32670.43 2010-10-24 03:15:13.000 297 32365.86 125.86 4418.08 32670.41 2010-10-24 03:15:14.000 297 32365.88 125.82 4418.07 32670.33 2010-10-24 03:15:15.000 297 32365.85 125.83 4418.04 32670.34 2010-10-24 03:15:16.000 297 32365.87 125.85 4418.06 32670.28 2010-10-24 03:15:17.000 297 32365.86 125.86 4418.06 32670.26 2010-10-24 03:15:18.000 297 32365.91 125.87 4418.09 32670.38 2010-10-24 03:15:19.000 297 32365.89 125.90 4418.07 32670.25 2010-10-24 03:15:20.000 297 32365.93 125.88 4418.07 32670.30 2010-10-24 03:15:21.000 297 32365.92 125.91 4418.06 32670.41 2010-10-24 03:15:22.000 297 32365.99 125.90 4418.05 32670.40 2010-10-24 03:15:23.000 297 32365.99 125.90 4418.10 32670.40 2010-10-24 03:15:24.000 297 32366.02 125.88 4418.08 32670.38 2010-10-24 03:15:25.000 297 32366.04 125.91 4418.08 32670.40 2010-10-24 03:15:26.000 297 32366.05 125.96 4418.08 32670.45 2010-10-24 03:15:27.000 297 32366.04 125.96 4418.05 32670.52 2010-10-24 03:15:28.000 297 32366.04 125.90 4418.02 32670.49 2010-10-24 03:15:29.000 297 32366.05 125.93 4418.04 32670.32 2010-10-24 03:15:30.000 297 32366.07 125.91 4418.05 32670.47 2010-10-24 03:15:31.000 297 32366.06 125.89 4418.03 32670.46 2010-10-24 03:15:32.000 297 32366.05 125.87 4418.10 32670.48 2010-10-24 03:15:33.000 297 32366.05 125.86 4418.09 32670.55 2010-10-24 03:15:34.000 297 32366.04 125.88 4418.11 32670.52 2010-10-24 03:15:35.000 297 32366.03 125.90 4418.10 32670.45 2010-10-24 03:15:36.000 297 32366.04 125.89 4418.09 32670.56 2010-10-24 03:15:37.000 297 32365.99 125.88 4418.11 32670.44 2010-10-24 03:15:38.000 297 32366.00 125.90 4418.09 32670.45 2010-10-24 03:15:39.000 297 32365.98 125.86 4418.10 32670.48 2010-10-24 03:15:40.000 297 32365.94 125.88 4418.09 32670.37 2010-10-24 03:15:41.000 297 32365.93 125.89 4418.06 32670.39 2010-10-24 03:15:42.000 297 32365.92 125.90 4418.07 32670.40 2010-10-24 03:15:43.000 297 32365.90 125.97 4418.10 32670.40 2010-10-24 03:15:44.000 297 32365.91 125.93 4418.05 32670.37 2010-10-24 03:15:45.000 297 32365.86 125.93 4418.04 32670.25 2010-10-24 03:15:46.000 297 32365.83 125.93 4418.06 32670.26 2010-10-24 03:15:47.000 297 32365.81 125.92 4418.06 32670.33 2010-10-24 03:15:48.000 297 32365.83 125.91 4418.08 32670.15 2010-10-24 03:15:49.000 297 32365.81 125.97 4418.07 32670.31 2010-10-24 03:15:50.000 297 32365.80 125.97 4418.02 32670.28 2010-10-24 03:15:51.000 297 32365.81 125.95 4418.02 32670.24 2010-10-24 03:15:52.000 297 32365.77 125.91 4418.04 32670.28 2010-10-24 03:15:53.000 297 32365.74 125.92 4418.01 32670.13 2010-10-24 03:15:54.000 297 32365.75 125.91 4418.02 32670.29 2010-10-24 03:15:55.000 297 32365.77 125.94 4418.01 32670.25 2010-10-24 03:15:56.000 297 32365.79 125.94 4418.01 32670.24 2010-10-24 03:15:57.000 297 32365.75 125.96 4417.98 32670.22 2010-10-24 03:15:58.000 297 32365.73 125.93 4418.00 32670.24 2010-10-24 03:15:59.000 297 32365.73 125.95 4418.01 32670.19 2010-10-24 03:16:00.000 297 32365.71 125.95 4418.00 32670.31 2010-10-24 03:16:01.000 297 32365.68 125.97 4417.99 32670.11 2010-10-24 03:16:02.000 297 32365.68 125.98 4417.99 32670.18 2010-10-24 03:16:03.000 297 32365.66 126.03 4417.98 32670.18 2010-10-24 03:16:04.000 297 32365.66 126.05 4417.99 32670.10 2010-10-24 03:16:05.000 297 32365.66 126.06 4418.09 32670.17 2010-10-24 03:16:06.000 297 32365.62 126.03 4418.03 32670.14 2010-10-24 03:16:07.000 297 32365.59 126.06 4418.03 32670.06 2010-10-24 03:16:08.000 297 32365.54 126.04 4418.03 32670.05 2010-10-24 03:16:09.000 297 32365.51 125.97 4418.00 32670.08 2010-10-24 03:16:10.000 297 32365.55 125.97 4417.96 32669.99 2010-10-24 03:16:11.000 297 32365.54 125.99 4418.01 32670.03 2010-10-24 03:16:12.000 297 32365.55 126.00 4418.04 32670.02 2010-10-24 03:16:13.000 297 32365.53 125.99 4418.03 32670.01 2010-10-24 03:16:14.000 297 32365.53 126.00 4418.03 32670.05 2010-10-24 03:16:15.000 297 32365.49 125.96 4418.01 32670.02 2010-10-24 03:16:16.000 297 32365.47 125.94 4418.06 32669.94 2010-10-24 03:16:17.000 297 32365.44 125.97 4418.07 32669.93 2010-10-24 03:16:18.000 297 32365.44 126.00 4418.02 32670.05 2010-10-24 03:16:19.000 297 32365.45 126.03 4418.00 32669.88 2010-10-24 03:16:20.000 297 32365.47 126.04 4418.00 32669.96 2010-10-24 03:16:21.000 297 32365.42 126.04 4418.04 32669.98 2010-10-24 03:16:22.000 297 32365.43 126.06 4418.05 32669.96 2010-10-24 03:16:23.000 297 32365.49 126.07 4418.03 32669.93 2010-10-24 03:16:24.000 297 32365.50 126.09 4418.01 32669.96 2010-10-24 03:16:25.000 297 32365.49 126.10 4418.02 32669.91 2010-10-24 03:16:26.000 297 32365.50 126.10 4418.01 32670.01 2010-10-24 03:16:27.000 297 32365.50 126.14 4418.00 32669.95 2010-10-24 03:16:28.000 297 32365.51 126.12 4417.99 32669.98 2010-10-24 03:16:29.000 297 32365.50 126.13 4418.04 32669.94 2010-10-24 03:16:30.000 297 32365.51 126.16 4418.05 32669.93 2010-10-24 03:16:31.000 297 32365.48 126.14 4418.06 32669.92 2010-10-24 03:16:32.000 297 32365.48 126.15 4418.05 32669.96 2010-10-24 03:16:33.000 297 32365.49 126.15 4418.00 32670.05 2010-10-24 03:16:34.000 297 32365.50 126.14 4417.98 32669.89 2010-10-24 03:16:35.000 297 32365.48 126.17 4417.97 32670.05 2010-10-24 03:16:36.000 297 32365.50 126.17 4417.99 32669.96 2010-10-24 03:16:37.000 297 32365.48 126.19 4418.02 32669.89 2010-10-24 03:16:38.000 297 32365.49 126.22 4417.98 32670.05 2010-10-24 03:16:39.000 297 32365.50 126.23 4418.01 32669.97 2010-10-24 03:16:40.000 297 32365.51 126.26 4417.97 32669.88 2010-10-24 03:16:41.000 297 32365.46 126.24 4417.99 32669.98 2010-10-24 03:16:42.000 297 32365.47 126.22 4417.98 32669.94 2010-10-24 03:16:43.000 297 32365.44 126.25 4417.98 32669.92 2010-10-24 03:16:44.000 297 32365.44 126.24 4417.94 32669.87 2010-10-24 03:16:45.000 297 32365.43 126.24 4417.97 32669.80 2010-10-24 03:16:46.000 297 32365.41 126.28 4417.95 32669.73 2010-10-24 03:16:47.000 297 32365.38 126.26 4417.93 32669.81 2010-10-24 03:16:48.000 297 32365.33 126.27 4417.92 32669.80 2010-10-24 03:16:49.000 297 32365.28 126.30 4417.91 32669.76 2010-10-24 03:16:50.000 297 32365.25 126.29 4417.93 32669.72 2010-10-24 03:16:51.000 297 32365.24 126.33 4417.94 32669.66 2010-10-24 03:16:52.000 297 32365.27 126.34 4417.90 32669.71 2010-10-24 03:16:53.000 297 32365.27 126.37 4417.91 32669.72 2010-10-24 03:16:54.000 297 32365.27 126.41 4417.93 32669.68 2010-10-24 03:16:55.000 297 32365.30 126.39 4417.93 32669.69 2010-10-24 03:16:56.000 297 32365.33 126.39 4417.95 32669.71 2010-10-24 03:16:57.000 297 32365.35 126.39 4417.96 32669.79 2010-10-24 03:16:58.000 297 32365.41 126.37 4417.97 32669.75 2010-10-24 03:16:59.000 297 32365.41 126.39 4417.96 32669.74 2010-10-24 03:17:00.000 297 32365.39 126.43 4417.90 32669.76 2010-10-24 03:17:01.000 297 32365.44 126.45 4417.87 32669.82 2010-10-24 03:17:02.000 297 32365.46 126.44 4417.88 32669.85 2010-10-24 03:17:03.000 297 32365.48 126.42 4417.91 32669.80 2010-10-24 03:17:04.000 297 32365.48 126.46 4417.90 32669.84 2010-10-24 03:17:05.000 297 32365.47 126.49 4417.88 32669.80 2010-10-24 03:17:06.000 297 32365.47 126.51 4417.88 32669.87 2010-10-24 03:17:07.000 297 32365.47 126.53 4417.95 32669.83 2010-10-24 03:17:08.000 297 32365.46 126.49 4417.95 32669.86 2010-10-24 03:17:09.000 297 32365.45 126.52 4417.95 32669.79 2010-10-24 03:17:10.000 297 32365.48 126.53 4417.96 32669.78 2010-10-24 03:17:11.000 297 32365.45 126.54 4417.96 32669.83 2010-10-24 03:17:12.000 297 32365.45 126.56 4417.94 32669.79 2010-10-24 03:17:13.000 297 32365.44 126.60 4417.93 32669.75 2010-10-24 03:17:14.000 297 32365.40 126.59 4417.94 32669.87 2010-10-24 03:17:15.000 297 32365.35 126.62 4417.94 32669.74 2010-10-24 03:17:16.000 297 32365.35 126.60 4417.94 32669.72 2010-10-24 03:17:17.000 297 32365.30 126.64 4417.97 32669.82 2010-10-24 03:17:18.000 297 32365.31 126.65 4417.96 32669.74 2010-10-24 03:17:19.000 297 32365.32 126.67 4417.95 32669.74 2010-10-24 03:17:20.000 297 32365.33 126.68 4417.92 32669.76 2010-10-24 03:17:21.000 297 32365.35 126.70 4417.89 32669.67 2010-10-24 03:17:22.000 297 32365.32 126.71 4417.92 32669.76 2010-10-24 03:17:23.000 297 32365.29 126.72 4417.93 32669.68 2010-10-24 03:17:24.000 297 32365.29 126.72 4417.94 32669.71 2010-10-24 03:17:25.000 297 32365.27 126.75 4417.92 32669.78 2010-10-24 03:17:26.000 297 32365.28 126.74 4417.96 32669.76 2010-10-24 03:17:27.000 297 32365.34 126.79 4417.98 32669.72 2010-10-24 03:17:28.000 297 32365.38 126.81 4417.96 32669.77 2010-10-24 03:17:29.000 297 32365.35 126.82 4417.93 32669.75 2010-10-24 03:17:30.000 297 32365.38 126.85 4417.95 32669.76 2010-10-24 03:17:31.000 297 32365.39 126.89 4417.92 32669.89 2010-10-24 03:17:32.000 297 32365.44 126.86 4417.91 32669.79 2010-10-24 03:17:33.000 297 32365.39 126.88 4417.93 32669.82 2010-10-24 03:17:34.000 297 32365.43 126.89 4417.93 32669.84 2010-10-24 03:17:35.000 297 32365.44 126.94 4417.93 32669.85 2010-10-24 03:17:36.000 297 32365.42 126.95 4417.92 32669.77 2010-10-24 03:17:37.000 297 32365.43 126.95 4417.91 32669.87 2010-10-24 03:17:38.000 297 32365.44 126.98 4417.95 32669.74 2010-10-24 03:17:39.000 297 32365.42 126.96 4417.98 32669.78 2010-10-24 03:17:40.000 297 32365.46 126.96 4417.99 32669.84 2010-10-24 03:17:41.000 297 32365.43 126.97 4417.99 32669.78 2010-10-24 03:17:42.000 297 32365.42 126.96 4417.98 32669.80 2010-10-24 03:17:43.000 297 32365.40 126.98 4417.98 32669.79 2010-10-24 03:17:44.000 297 32365.40 126.96 4418.00 32669.81 2010-10-24 03:17:45.000 297 32365.41 126.99 4417.97 32669.86 2010-10-24 03:17:46.000 297 32365.40 126.96 4417.97 32669.83 2010-10-24 03:17:47.000 297 32365.40 127.00 4417.96 32669.82 2010-10-24 03:17:48.000 297 32365.39 127.01 4417.91 32669.72 2010-10-24 03:17:49.000 297 32365.35 127.02 4417.94 32669.77 2010-10-24 03:17:50.000 297 32365.37 127.02 4417.99 32669.74 2010-10-24 03:17:51.000 297 32365.37 127.02 4417.95 32669.84 2010-10-24 03:17:52.000 297 32365.38 127.04 4417.99 32669.86 2010-10-24 03:17:53.000 297 32365.38 127.08 4417.99 32669.76 2010-10-24 03:17:54.000 297 32365.38 127.09 4417.96 32669.86 2010-10-24 03:17:55.000 297 32365.43 127.12 4417.94 32669.87 2010-10-24 03:17:56.000 297 32365.44 127.16 4417.96 32669.74 2010-10-24 03:17:57.000 297 32365.46 127.18 4417.96 32669.81 2010-10-24 03:17:58.000 297 32365.45 127.16 4417.91 32669.85 2010-10-24 03:17:59.000 297 32365.44 127.18 4417.89 32669.89 2010-10-24 03:18:00.000 297 32365.49 127.17 4417.91 32669.89 2010-10-24 03:18:01.000 297 32365.49 127.20 4417.91 32669.82 2010-10-24 03:18:02.000 297 32365.46 127.22 4417.89 32669.86 2010-10-24 03:18:03.000 297 32365.47 127.24 4417.92 32669.96 2010-10-24 03:18:04.000 297 32365.44 127.20 4417.94 32669.79 2010-10-24 03:18:05.000 297 32365.43 127.24 4417.95 32669.80 2010-10-24 03:18:06.000 297 32365.44 127.26 4417.98 32669.94 2010-10-24 03:18:07.000 297 32365.48 127.27 4417.95 32669.91 2010-10-24 03:18:08.000 297 32365.49 127.28 4417.92 32669.90 2010-10-24 03:18:09.000 297 32365.53 127.30 4417.94 32669.91 2010-10-24 03:18:10.000 297 32365.53 127.31 4417.99 32670.02 2010-10-24 03:18:11.000 297 32365.52 127.32 4417.95 32669.92 2010-10-24 03:18:12.000 297 32365.55 127.30 4417.95 32669.80 2010-10-24 03:18:13.000 297 32365.57 127.29 4417.96 32669.90 2010-10-24 03:18:14.000 297 32365.58 127.29 4417.96 32669.94 2010-10-24 03:18:15.000 297 32365.60 127.30 4417.97 32670.00 2010-10-24 03:18:16.000 297 32365.61 127.29 4418.01 32669.95 2010-10-24 03:18:17.000 297 32365.61 127.32 4417.99 32669.96 2010-10-24 03:18:18.000 297 32365.63 127.27 4417.97 32670.02 2010-10-24 03:18:19.000 297 32365.62 127.28 4417.99 32669.95 2010-10-24 03:18:20.000 297 32365.64 127.33 4417.95 32669.94 2010-10-24 03:18:21.000 297 32365.60 127.35 4417.95 32669.90 2010-10-24 03:18:22.000 297 32365.57 127.35 4417.96 32669.94 2010-10-24 03:18:23.000 297 32365.57 127.36 4417.99 32669.93 2010-10-24 03:18:24.000 297 32365.58 127.37 4417.97 32669.98 2010-10-24 03:18:25.000 297 32365.59 127.39 4417.93 32669.99 2010-10-24 03:18:26.000 297 32365.59 127.38 4417.93 32669.97 2010-10-24 03:18:27.000 297 32365.61 127.38 4417.95 32669.94 2010-10-24 03:18:28.000 297 32365.58 127.37 4417.93 32670.01 2010-10-24 03:18:29.000 297 32365.55 127.39 4417.89 32669.93 2010-10-24 03:18:30.000 297 32365.57 127.39 4417.91 32669.99 2010-10-24 03:18:31.000 297 32365.58 127.38 4417.94 32669.95 2010-10-24 03:18:32.000 297 32365.59 127.36 4417.96 32669.97 2010-10-24 03:18:33.000 297 32365.59 127.38 4417.93 32669.98 2010-10-24 03:18:34.000 297 32365.60 127.35 4417.93 32669.96 2010-10-24 03:18:35.000 297 32365.61 127.38 4417.95 32669.90 2010-10-24 03:18:36.000 297 32365.61 127.36 4417.94 32670.02 2010-10-24 03:18:37.000 297 32365.63 127.34 4417.91 32669.99 2010-10-24 03:18:38.000 297 32365.66 127.32 4417.93 32670.00 2010-10-24 03:18:39.000 297 32365.67 127.37 4417.95 32670.05 2010-10-24 03:18:40.000 297 32365.70 127.36 4417.92 32669.94 2010-10-24 03:18:41.000 297 32365.67 127.35 4417.92 32670.06 2010-10-24 03:18:42.000 297 32365.69 127.36 4417.94 32670.08 2010-10-24 03:18:43.000 297 32365.70 127.39 4417.95 32670.02 2010-10-24 03:18:44.000 297 32365.69 127.43 4417.96 32670.09 2010-10-24 03:18:45.000 297 32365.64 127.43 4417.93 32670.07 2010-10-24 03:18:46.000 297 32365.67 127.42 4417.95 32670.05 2010-10-24 03:18:47.000 297 32365.71 127.40 4417.98 32670.05 2010-10-24 03:18:48.000 297 32365.69 127.42 4417.97 32670.06 2010-10-24 03:18:49.000 297 32365.70 127.42 4417.92 32670.12 2010-10-24 03:18:50.000 297 32365.74 127.41 4417.87 32670.15 2010-10-24 03:18:51.000 297 32365.78 127.44 4417.89 32670.10 2010-10-24 03:18:52.000 297 32365.76 127.46 4417.93 32670.07 2010-10-24 03:18:53.000 297 32365.76 127.47 4417.92 32670.18 2010-10-24 03:18:54.000 297 32365.78 127.41 4417.92 32670.25 2010-10-24 03:18:55.000 297 32365.77 127.42 4417.90 32670.16 2010-10-24 03:18:56.000 297 32365.79 127.46 4417.92 32670.14 2010-10-24 03:18:57.000 297 32365.82 127.46 4417.93 32670.22 2010-10-24 03:18:58.000 297 32365.81 127.48 4417.95 32670.17 2010-10-24 03:18:59.000 297 32365.79 127.49 4417.96 32670.31 2010-10-24 03:19:00.000 297 32365.81 127.48 4417.98 32670.15 2010-10-24 03:19:01.000 297 32365.83 127.49 4417.99 32670.20 2010-10-24 03:19:02.000 297 32365.80 127.51 4417.98 32670.22 2010-10-24 03:19:03.000 297 32365.79 127.53 4417.93 32670.20 2010-10-24 03:19:04.000 297 32365.76 127.54 4417.97 32670.17 2010-10-24 03:19:05.000 297 32365.73 127.55 4418.00 32670.17 2010-10-24 03:19:06.000 297 32365.74 127.56 4418.00 32670.08 2010-10-24 03:19:07.000 297 32365.74 127.57 4418.00 32670.14 2010-10-24 03:19:08.000 297 32365.78 127.57 4418.03 32670.20 2010-10-24 03:19:09.000 297 32365.78 127.59 4418.06 32670.15 2010-10-24 03:19:10.000 297 32365.82 127.61 4418.04 32670.16 2010-10-24 03:19:11.000 297 32365.82 127.60 4418.05 32670.19 2010-10-24 03:19:12.000 297 32365.79 127.63 4418.04 32670.19 2010-10-24 03:19:13.000 297 32365.82 127.63 4418.05 32670.30 2010-10-24 03:19:14.000 297 32365.82 127.62 4418.04 32670.23 2010-10-24 03:19:15.000 297 32365.82 127.66 4418.02 32670.19 2010-10-24 03:19:16.000 297 32365.81 127.64 4418.01 32670.19 2010-10-24 03:19:17.000 297 32365.82 127.66 4418.02 32670.21 2010-10-24 03:19:18.000 297 32365.85 127.66 4418.01 32670.12 2010-10-24 03:19:19.000 297 32365.87 127.69 4418.00 32670.11 2010-10-24 03:19:20.000 297 32365.86 127.68 4418.01 32670.25 2010-10-24 03:19:21.000 297 32365.83 127.68 4418.00 32670.20 2010-10-24 03:19:22.000 297 32365.82 127.65 4417.99 32670.24 2010-10-24 03:19:23.000 297 32365.86 127.67 4418.00 32670.25 2010-10-24 03:19:24.000 297 32365.86 127.66 4417.99 32670.24 2010-10-24 03:19:25.000 297 32365.81 127.69 4418.01 32670.09 2010-10-24 03:19:26.000 297 32365.83 127.69 4418.02 32670.17 2010-10-24 03:19:27.000 297 32365.80 127.70 4417.99 32670.19 2010-10-24 03:19:28.000 297 32365.80 127.68 4417.93 32670.08 2010-10-24 03:19:29.000 297 32365.75 127.69 4417.98 32670.17 2010-10-24 03:19:30.000 297 32365.74 127.72 4417.95 32670.16 2010-10-24 03:19:31.000 297 32365.72 127.73 4417.95 32670.06 2010-10-24 03:19:32.000 297 32365.71 127.71 4417.94 32670.08 2010-10-24 03:19:33.000 297 32365.68 127.70 4417.93 32670.11 2010-10-24 03:19:34.000 297 32365.70 127.71 4417.95 32670.15 2010-10-24 03:19:35.000 297 32365.72 127.74 4417.96 32669.96 2010-10-24 03:19:36.000 297 32365.74 127.77 4417.94 32670.07 2010-10-24 03:19:37.000 297 32365.74 127.80 4417.94 32670.08 2010-10-24 03:19:38.000 297 32365.74 127.79 4417.98 32670.07 2010-10-24 03:19:39.000 297 32365.77 127.79 4417.99 32670.06 2010-10-24 03:19:40.000 297 32365.79 127.81 4418.00 32670.07 2010-10-24 03:19:41.000 297 32365.77 127.81 4418.02 32670.15 2010-10-24 03:19:42.000 297 32365.80 127.83 4418.02 32670.17 2010-10-24 03:19:43.000 297 32365.86 127.85 4418.02 32670.10 2010-10-24 03:19:44.000 297 32365.87 127.87 4418.00 32670.19 2010-10-24 03:19:45.000 297 32365.88 127.91 4418.00 32670.23 2010-10-24 03:19:46.000 297 32365.88 127.94 4417.98 32670.25 2010-10-24 03:19:47.000 297 32365.90 127.95 4417.98 32670.16 2010-10-24 03:19:48.000 297 32365.92 127.94 4418.01 32670.24 2010-10-24 03:19:49.000 297 32365.93 127.94 4418.00 32670.22 2010-10-24 03:19:50.000 297 32365.92 127.91 4418.01 32670.32 2010-10-24 03:19:51.000 297 32365.93 127.94 4417.99 32670.32 2010-10-24 03:19:52.000 297 32365.96 127.96 4417.98 32670.34 2010-10-24 03:19:53.000 297 32365.96 127.99 4417.96 32670.41 2010-10-24 03:19:54.000 297 32365.99 127.94 4417.95 32670.36 2010-10-24 03:19:55.000 297 32366.00 127.93 4417.99 32670.32 2010-10-24 03:19:56.000 297 32365.99 127.94 4418.00 32670.34 2010-10-24 03:19:57.000 297 32366.00 127.95 4418.03 32670.27 2010-10-24 03:19:58.000 297 32365.98 127.97 4418.03 32670.42 2010-10-24 03:19:59.000 297 32365.95 128.02 4418.04 32670.39 2010-10-24 03:20:00.000 297 32366.01 128.04 4418.03 32670.40 2010-10-24 03:20:01.000 297 32366.01 128.04 4418.04 32670.29 2010-10-24 03:20:02.000 297 32365.99 128.05 4417.99 32670.36 2010-10-24 03:20:03.000 297 32365.97 128.05 4417.98 32670.29 2010-10-24 03:20:04.000 297 32365.91 128.04 4418.03 32670.30 2010-10-24 03:20:05.000 297 32365.89 128.04 4418.04 32670.35 2010-10-24 03:20:06.000 297 32365.87 128.06 4418.06 32670.26 2010-10-24 03:20:07.000 297 32365.90 128.09 4418.04 32670.27 2010-10-24 03:20:08.000 297 32365.91 128.13 4418.03 32670.36 2010-10-24 03:20:09.000 297 32365.91 128.12 4418.00 32670.28 2010-10-24 03:20:10.000 297 32365.90 128.13 4417.98 32670.25 2010-10-24 03:20:11.000 297 32365.91 128.14 4418.03 32670.29 2010-10-24 03:20:12.000 297 32365.90 128.18 4418.00 32670.27 2010-10-24 03:20:13.000 297 32365.87 128.18 4417.97 32670.30 2010-10-24 03:20:14.000 297 32365.89 128.15 4417.95 32670.20 2010-10-24 03:20:15.000 297 32365.90 128.19 4417.94 32670.26 2010-10-24 03:20:16.000 297 32365.92 128.18 4417.98 32670.24 2010-10-24 03:20:17.000 297 32365.91 128.20 4418.00 32670.27 2010-10-24 03:20:18.000 297 32365.86 128.18 4418.01 32670.21 2010-10-24 03:20:19.000 297 32365.85 128.20 4418.03 32670.30 2010-10-24 03:20:20.000 297 32365.82 128.18 4418.04 32670.26 2010-10-24 03:20:21.000 297 32365.81 128.20 4418.02 32670.35 2010-10-24 03:20:22.000 297 32365.82 128.19 4418.06 32670.30 2010-10-24 03:20:23.000 297 32365.86 128.15 4418.07 32670.25 2010-10-24 03:20:24.000 297 32365.88 128.18 4418.03 32670.40 2010-10-24 03:20:25.000 297 32365.88 128.24 4418.01 32670.32 2010-10-24 03:20:26.000 297 32365.92 128.27 4418.02 32670.35 2010-10-24 03:20:27.000 297 32365.91 128.27 4417.95 32670.30 2010-10-24 03:20:28.000 297 32365.92 128.31 4417.96 32670.32 2010-10-24 03:20:29.000 297 32365.95 128.32 4417.98 32670.33 2010-10-24 03:20:30.000 297 32365.94 128.29 4418.00 32670.29 2010-10-24 03:20:31.000 297 32365.97 128.29 4418.03 32670.36 2010-10-24 03:20:32.000 297 32365.98 128.32 4418.03 32670.34 2010-10-24 03:20:33.000 297 32365.96 128.29 4418.05 32670.47 2010-10-24 03:20:34.000 297 32365.99 128.33 4418.06 32670.31 2010-10-24 03:20:35.000 297 32366.03 128.31 4418.06 32670.45 2010-10-24 03:20:36.000 297 32366.00 128.31 4418.03 32670.30 2010-10-24 03:20:37.000 297 32365.98 128.35 4418.05 32670.42 2010-10-24 03:20:38.000 297 32365.99 128.40 4418.04 32670.46 2010-10-24 03:20:39.000 297 32366.02 128.39 4418.06 32670.48 2010-10-24 03:20:40.000 297 32365.99 128.40 4418.03 32670.35 2010-10-24 03:20:41.000 297 32365.97 128.43 4418.00 32670.33 2010-10-24 03:20:42.000 297 32365.97 128.42 4417.99 32670.44 2010-10-24 03:20:43.000 297 32365.96 128.41 4418.03 32670.36 2010-10-24 03:20:44.000 297 32365.94 128.45 4418.01 32670.38 2010-10-24 03:20:45.000 297 32365.93 128.53 4418.01 32670.40 2010-10-24 03:20:46.000 297 32365.97 128.50 4418.03 32670.37 2010-10-24 03:20:47.000 297 32365.98 128.53 4418.05 32670.36 2010-10-24 03:20:48.000 297 32365.98 128.53 4418.04 32670.40 2010-10-24 03:20:49.000 297 32365.97 128.53 4418.04 32670.39 2010-10-24 03:20:50.000 297 32365.97 128.52 4418.07 32670.38 2010-10-24 03:20:51.000 297 32365.98 128.53 4418.06 32670.38 2010-10-24 03:20:52.000 297 32365.94 128.51 4418.07 32670.35 2010-10-24 03:20:53.000 297 32365.97 128.49 4418.12 32670.34 2010-10-24 03:20:54.000 297 32366.00 128.51 4418.12 32670.30 2010-10-24 03:20:55.000 297 32365.97 128.55 4418.11 32670.35 2010-10-24 03:20:56.000 297 32366.00 128.52 4418.05 32670.38 2010-10-24 03:20:57.000 297 32365.99 128.52 4418.04 32670.39 2010-10-24 03:20:58.000 297 32365.92 128.53 4418.02 32670.40 2010-10-24 03:20:59.000 297 32365.93 128.53 4418.04 32670.42 2010-10-24 03:21:00.000 297 32365.96 128.53 4418.03 32670.33 2010-10-24 03:21:01.000 297 32365.97 128.58 4418.04 32670.22 2010-10-24 03:21:02.000 297 32365.99 128.62 4418.04 32670.33 2010-10-24 03:21:03.000 297 32365.97 128.59 4417.98 32670.29 2010-10-24 03:21:04.000 297 32365.97 128.58 4418.02 32670.36 2010-10-24 03:21:05.000 297 32365.98 128.58 4418.02 32670.35 2010-10-24 03:21:06.000 297 32365.95 128.63 4417.98 32670.33 2010-10-24 03:21:07.000 297 32365.97 128.61 4417.99 32670.26 2010-10-24 03:21:08.000 297 32365.99 128.60 4417.99 32670.43 2010-10-24 03:21:09.000 297 32365.97 128.58 4418.01 32670.39 2010-10-24 03:21:10.000 297 32366.00 128.58 4418.03 32670.34 2010-10-24 03:21:11.000 297 32366.01 128.62 4418.05 32670.38 2010-10-24 03:21:12.000 297 32366.05 128.64 4418.05 32670.45 2010-10-24 03:21:13.000 297 32366.07 128.63 4418.03 32670.39 2010-10-24 03:21:14.000 297 32366.07 128.62 4417.98 32670.34 2010-10-24 03:21:15.000 297 32366.07 128.69 4417.98 32670.47 2010-10-24 03:21:16.000 297 32366.10 128.69 4418.00 32670.40 2010-10-24 03:21:17.000 297 32366.08 128.70 4418.00 32670.41 2010-10-24 03:21:18.000 297 32366.08 128.73 4418.03 32670.36 2010-10-24 03:21:19.000 297 32366.07 128.76 4418.03 32670.42 2010-10-24 03:21:20.000 297 32366.10 128.76 4418.04 32670.51 2010-10-24 03:21:21.000 297 32366.08 128.76 4418.03 32670.45 2010-10-24 03:21:22.000 297 32366.09 128.75 4418.03 32670.46 2010-10-24 03:21:23.000 297 32366.12 128.78 4418.01 32670.50 2010-10-24 03:21:24.000 297 32366.11 128.81 4418.04 32670.54 2010-10-24 03:21:25.000 297 32366.12 128.84 4417.98 32670.42 2010-10-24 03:21:26.000 297 32366.15 128.82 4418.04 32670.54 2010-10-24 03:21:27.000 297 32366.16 128.85 4418.05 32670.60 2010-10-24 03:21:28.000 297 32366.17 128.87 4418.02 32670.48 2010-10-24 03:21:29.000 297 32366.17 128.90 4418.03 32670.54 2010-10-24 03:21:30.000 297 32366.16 128.88 4418.04 32670.51 2010-10-24 03:21:31.000 297 32366.17 128.87 4418.02 32670.52 2010-10-24 03:21:32.000 297 32366.18 128.90 4418.02 32670.51 2010-10-24 03:21:33.000 297 32366.17 128.91 4418.05 32670.47 2010-10-24 03:21:34.000 297 32366.15 128.90 4418.02 32670.54 2010-10-24 03:21:35.000 297 32366.16 128.91 4417.99 32670.50 2010-10-24 03:21:36.000 297 32366.17 128.96 4418.03 32670.52 2010-10-24 03:21:37.000 297 32366.16 128.95 4418.01 32670.51 2010-10-24 03:21:38.000 297 32366.17 128.94 4418.01 32670.53 2010-10-24 03:21:39.000 297 32366.13 128.94 4418.05 32670.55 2010-10-24 03:21:40.000 297 32366.13 128.97 4418.05 32670.51 2010-10-24 03:21:41.000 297 32366.13 129.02 4418.07 32670.55 2010-10-24 03:21:42.000 297 32366.13 128.99 4418.06 32670.48 2010-10-24 03:21:43.000 297 32366.14 129.03 4418.10 32670.50 2010-10-24 03:21:44.000 297 32366.15 129.06 4418.11 32670.53 2010-10-24 03:21:45.000 297 32366.14 129.04 4418.12 32670.52 2010-10-24 03:21:46.000 297 32366.15 129.01 4418.09 32670.47 2010-10-24 03:21:47.000 297 32366.12 129.02 4418.04 32670.43 2010-10-24 03:21:48.000 297 32366.14 129.04 4418.05 32670.56 2010-10-24 03:21:49.000 297 32366.12 129.07 4418.09 32670.51 2010-10-24 03:21:50.000 297 32366.08 129.07 4418.09 32670.53 2010-10-24 03:21:51.000 297 32366.09 129.07 4418.11 32670.40 2010-10-24 03:21:52.000 297 32366.09 129.12 4418.15 32670.49 2010-10-24 03:21:53.000 297 32366.07 129.08 4418.14 32670.50 2010-10-24 03:21:54.000 297 32366.10 129.03 4418.15 32670.56 2010-10-24 03:21:55.000 297 32366.08 129.04 4418.11 32670.44 2010-10-24 03:21:56.000 297 32366.07 129.07 4418.10 32670.45 2010-10-24 03:21:57.000 297 32366.06 129.09 4418.14 32670.36 2010-10-24 03:21:58.000 297 32366.09 129.14 4418.15 32670.42 2010-10-24 03:21:59.000 297 32366.04 129.16 4418.18 32670.37 2010-10-24 03:22:00.000 297 32366.04 129.17 4418.15 32670.44 2010-10-24 03:22:01.000 297 32366.02 129.12 4418.16 32670.40 2010-10-24 03:22:02.000 297 32366.03 129.09 4418.16 32670.46 2010-10-24 03:22:03.000 297 32366.04 129.13 4418.18 32670.36 2010-10-24 03:22:04.000 297 32366.03 129.14 4418.14 32670.49 2010-10-24 03:22:05.000 297 32366.04 129.20 4418.13 32670.36 2010-10-24 03:22:06.000 297 32366.08 129.22 4418.10 32670.42 2010-10-24 03:22:07.000 297 32366.00 129.19 4418.05 32670.45 2010-10-24 03:22:08.000 297 32366.01 129.23 4418.07 32670.44 2010-10-24 03:22:09.000 297 32366.08 129.25 4418.09 32670.37 2010-10-24 03:22:10.000 297 32366.07 129.27 4418.09 32670.38 2010-10-24 03:22:11.000 297 32366.03 129.28 4418.10 32670.44 2010-10-24 03:22:12.000 297 32366.02 129.27 4418.07 32670.47 2010-10-24 03:22:13.000 297 32366.03 129.25 4418.08 32670.47 2010-10-24 03:22:14.000 297 32366.04 129.27 4418.11 32670.42 2010-10-24 03:22:15.000 297 32366.06 129.28 4418.16 32670.43 2010-10-24 03:22:16.000 297 32366.05 129.30 4418.16 32670.44 2010-10-24 03:22:17.000 297 32366.09 129.32 4418.15 32670.44 2010-10-24 03:22:18.000 297 32366.07 129.28 4418.16 32670.44 2010-10-24 03:22:19.000 297 32366.02 129.30 4418.14 32670.43 2010-10-24 03:22:20.000 297 32366.01 129.33 4418.12 32670.48 2010-10-24 03:22:21.000 297 32365.99 129.35 4418.12 32670.47 2010-10-24 03:22:22.000 297 32366.01 129.36 4418.10 32670.39 2010-10-24 03:22:23.000 297 32365.96 129.39 4418.13 32670.33 2010-10-24 03:22:24.000 297 32365.97 129.42 4418.14 32670.46 2010-10-24 03:22:25.000 297 32365.94 129.41 4418.14 32670.35 2010-10-24 03:22:26.000 297 32365.88 129.42 4418.14 32670.33 2010-10-24 03:22:27.000 297 32365.90 129.47 4418.12 32670.31 2010-10-24 03:22:28.000 297 32365.89 129.45 4418.14 32670.35 2010-10-24 03:22:29.000 297 32365.83 129.46 4418.13 32670.34 2010-10-24 03:22:30.000 297 32365.84 129.46 4418.11 32670.24 2010-10-24 03:22:31.000 297 32365.86 129.45 4418.14 32670.25 2010-10-24 03:22:32.000 297 32365.84 129.44 4418.18 32670.15 2010-10-24 03:22:33.000 297 32365.81 129.47 4418.18 32670.35 2010-10-24 03:22:34.000 297 32365.81 129.46 4418.22 32670.34 2010-10-24 03:22:35.000 297 32365.78 129.48 4418.20 32670.29 2010-10-24 03:22:36.000 297 32365.79 129.47 4418.17 32670.19 2010-10-24 03:22:37.000 297 32365.73 129.48 4418.18 32670.29 2010-10-24 03:22:38.000 297 32365.71 129.50 4418.17 32670.16 2010-10-24 03:22:39.000 297 32365.74 129.50 4418.17 32670.25 2010-10-24 03:22:40.000 297 32365.77 129.51 4418.18 32670.19 2010-10-24 03:22:41.000 297 32365.76 129.56 4418.21 32670.06 2010-10-24 03:22:42.000 297 32365.77 129.59 4418.22 32670.20 2010-10-24 03:22:43.000 297 32365.74 129.62 4418.14 32670.15 2010-10-24 03:22:44.000 297 32365.73 129.60 4418.17 32670.16 2010-10-24 03:22:45.000 297 32365.74 129.61 4418.19 32670.11 2010-10-24 03:22:46.000 297 32365.73 129.60 4418.14 32670.10 2010-10-24 03:22:47.000 297 32365.74 129.62 4418.16 32670.15 2010-10-24 03:22:48.000 297 32365.77 129.60 4418.15 32670.14 2010-10-24 03:22:49.000 297 32365.74 129.62 4418.15 32670.10 2010-10-24 03:22:50.000 297 32365.69 129.60 4418.14 32670.02 2010-10-24 03:22:51.000 297 32365.68 129.61 4418.14 32670.12 2010-10-24 03:22:52.000 297 32365.66 129.64 4418.18 32670.12 2010-10-24 03:22:53.000 297 32365.61 129.65 4418.16 32670.07 2010-10-24 03:22:54.000 297 32365.62 129.65 4418.13 32670.11 2010-10-24 03:22:55.000 297 32365.61 129.68 4418.17 32670.05 2010-10-24 03:22:56.000 297 32365.62 129.68 4418.20 32670.11 2010-10-24 03:22:57.000 297 32365.63 129.68 4418.19 32670.04 2010-10-24 03:22:58.000 297 32365.62 129.68 4418.15 32669.99 2010-10-24 03:22:59.000 297 32365.61 129.66 4418.13 32670.12 2010-10-24 03:23:00.000 297 32365.61 129.68 4418.12 32670.11 2010-10-24 03:23:01.000 297 32365.62 129.69 4418.21 32670.03 2010-10-24 03:23:02.000 297 32365.62 129.72 4418.21 32670.03 2010-10-24 03:23:03.000 297 32365.64 129.76 4418.20 32670.06 2010-10-24 03:23:04.000 297 32365.65 129.79 4418.20 32670.01 2010-10-24 03:23:05.000 297 32365.64 129.77 4418.21 32670.07 2010-10-24 03:23:06.000 297 32365.66 129.79 4418.18 32670.00 2010-10-24 03:23:07.000 297 32365.61 129.81 4418.18 32670.10 2010-10-24 03:23:08.000 297 32365.60 129.81 4418.23 32670.10 2010-10-24 03:23:09.000 297 32365.61 129.82 4418.24 32670.03 2010-10-24 03:23:10.000 297 32365.57 129.84 4418.18 32670.08 2010-10-24 03:23:11.000 297 32365.58 129.85 4418.18 32670.01 2010-10-24 03:23:12.000 297 32365.60 129.86 4418.21 32670.02 2010-10-24 03:23:13.000 297 32365.61 129.90 4418.24 32670.04 2010-10-24 03:23:14.000 297 32365.59 129.88 4418.26 32670.03 2010-10-24 03:23:15.000 297 32365.58 129.92 4418.25 32669.99 2010-10-24 03:23:16.000 297 32365.55 129.87 4418.27 32669.98 2010-10-24 03:23:17.000 297 32365.54 129.87 4418.25 32670.07 2010-10-24 03:23:18.000 297 32365.58 129.91 4418.26 32669.97 2010-10-24 03:23:19.000 297 32365.59 129.89 4418.23 32669.92 2010-10-24 03:23:20.000 297 32365.58 129.89 4418.27 32669.92 2010-10-24 03:23:21.000 297 32365.57 129.86 4418.26 32669.94 2010-10-24 03:23:22.000 297 32365.54 129.87 4418.24 32669.95 2010-10-24 03:23:23.000 297 32365.57 129.93 4418.22 32669.86 2010-10-24 03:23:24.000 297 32365.53 129.93 4418.22 32670.00 2010-10-24 03:23:25.000 297 32365.46 129.95 4418.26 32669.93 2010-10-24 03:23:26.000 297 32365.46 129.94 4418.25 32669.93 2010-10-24 03:23:27.000 297 32365.46 129.97 4418.24 32669.88 2010-10-24 03:23:28.000 297 32365.44 130.00 4418.25 32669.88 2010-10-24 03:23:29.000 297 32365.45 130.03 4418.27 32669.85 2010-10-24 03:23:30.000 297 32365.50 130.02 4418.25 32669.92 2010-10-24 03:23:31.000 297 32365.48 130.06 4418.30 32669.84 2010-10-24 03:23:32.000 297 32365.52 130.04 4418.31 32669.90 2010-10-24 03:23:33.000 297 32365.52 130.04 4418.31 32670.00 2010-10-24 03:23:34.000 297 32365.51 130.08 4418.30 32669.89 2010-10-24 03:23:35.000 297 32365.53 130.06 4418.27 32669.89 2010-10-24 03:23:36.000 297 32365.56 130.08 4418.25 32670.04 2010-10-24 03:23:37.000 297 32365.55 130.09 4418.28 32669.95 2010-10-24 03:23:38.000 297 32365.56 130.08 4418.31 32669.92 2010-10-24 03:23:39.000 297 32365.63 130.14 4418.34 32669.97 2010-10-24 03:23:40.000 297 32365.63 130.15 4418.25 32670.00 2010-10-24 03:23:41.000 297 32365.62 130.14 4418.21 32670.04 2010-10-24 03:23:42.000 297 32365.67 130.14 4418.20 32670.06 2010-10-24 03:23:43.000 297 32365.67 130.17 4418.24 32670.02 2010-10-24 03:23:44.000 297 32365.65 130.16 4418.28 32670.13 2010-10-24 03:23:45.000 297 32365.62 130.17 4418.28 32670.03 2010-10-24 03:23:46.000 297 32365.64 130.16 4418.26 32670.02 2010-10-24 03:23:47.000 297 32365.63 130.13 4418.28 32670.10 2010-10-24 03:23:48.000 297 32365.60 130.12 4418.24 32670.11 2010-10-24 03:23:49.000 297 32365.56 130.14 4418.27 32670.05 2010-10-24 03:23:50.000 297 32365.53 130.13 4418.24 32669.97 2010-10-24 03:23:51.000 297 32365.52 130.18 4418.24 32669.91 2010-10-24 03:23:52.000 297 32365.51 130.19 4418.26 32669.97 2010-10-24 03:23:53.000 297 32365.50 130.22 4418.31 32670.04 2010-10-24 03:23:54.000 297 32365.48 130.21 4418.31 32669.84 2010-10-24 03:23:55.000 297 32365.42 130.22 4418.28 32669.91 2010-10-24 03:23:56.000 297 32365.35 130.22 4418.25 32669.95 2010-10-24 03:23:57.000 297 32365.36 130.23 4418.28 32669.80 2010-10-24 03:23:58.000 297 32365.38 130.21 4418.28 32669.86 2010-10-24 03:23:59.000 297 32365.37 130.24 4418.27 32669.90 2010-10-24 03:24:00.000 297 32365.35 130.23 4418.22 32669.74 2010-10-24 03:24:01.000 297 32365.35 130.27 4418.24 32669.88 2010-10-24 03:24:02.000 297 32365.34 130.27 4418.31 32669.74 2010-10-24 03:24:03.000 297 32365.34 130.25 4418.31 32669.89 2010-10-24 03:24:04.000 297 32365.34 130.28 4418.30 32669.72 2010-10-24 03:24:05.000 297 32365.36 130.29 4418.32 32669.81 2010-10-24 03:24:06.000 297 32365.36 130.26 4418.35 32669.84 2010-10-24 03:24:07.000 297 32365.33 130.27 4418.36 32669.80 2010-10-24 03:24:08.000 297 32365.34 130.25 4418.36 32669.78 2010-10-24 03:24:09.000 297 32365.34 130.29 4418.34 32669.86 2010-10-24 03:24:10.000 297 32365.38 130.32 4418.39 32669.82 2010-10-24 03:24:11.000 297 32365.41 130.31 4418.32 32669.81 2010-10-24 03:24:12.000 297 32365.41 130.35 4418.30 32669.91 2010-10-24 03:24:13.000 297 32365.43 130.38 4418.33 32669.76 2010-10-24 03:24:14.000 297 32365.49 130.34 4418.34 32669.98 2010-10-24 03:24:15.000 297 32365.47 130.35 4418.37 32669.98 2010-10-24 03:24:16.000 297 32365.53 130.33 4418.37 32669.90 2010-10-24 03:24:17.000 297 32365.52 130.34 4418.35 32669.95 2010-10-24 03:24:18.000 297 32365.51 130.38 4418.33 32669.95 2010-10-24 03:24:19.000 297 32365.56 130.42 4418.33 32669.90 2010-10-24 03:24:20.000 297 32365.53 130.41 4418.32 32669.94 2010-10-24 03:24:21.000 297 32365.53 130.43 4418.34 32669.95 2010-10-24 03:24:22.000 297 32365.55 130.40 4418.39 32669.97 2010-10-24 03:24:23.000 297 32365.52 130.38 4418.37 32669.91 2010-10-24 03:24:24.000 297 32365.53 130.38 4418.35 32669.91 2010-10-24 03:24:25.000 297 32365.50 130.41 4418.37 32669.98 2010-10-24 03:24:26.000 297 32365.48 130.43 4418.38 32669.97 2010-10-24 03:24:27.000 297 32365.45 130.47 4418.36 32669.91 2010-10-24 03:24:28.000 297 32365.45 130.47 4418.32 32669.89 2010-10-24 03:24:29.000 297 32365.45 130.47 4418.34 32669.90 2010-10-24 03:24:30.000 297 32365.42 130.47 4418.36 32669.84 2010-10-24 03:24:31.000 297 32365.39 130.46 4418.40 32669.91 2010-10-24 03:24:32.000 297 32365.40 130.41 4418.44 32669.80 2010-10-24 03:24:33.000 297 32365.38 130.45 4418.39 32669.84 2010-10-24 03:24:34.000 297 32365.37 130.47 4418.38 32669.88 2010-10-24 03:24:35.000 297 32365.39 130.51 4418.40 32669.77 2010-10-24 03:24:36.000 297 32365.37 130.49 4418.39 32669.79 2010-10-24 03:24:37.000 297 32365.31 130.47 4418.38 32669.81 2010-10-24 03:24:38.000 297 32365.36 130.50 4418.39 32669.75 2010-10-24 03:24:39.000 297 32365.36 130.52 4418.41 32669.84 2010-10-24 03:24:40.000 297 32365.33 130.53 4418.42 32669.82 2010-10-24 03:24:41.000 297 32365.34 130.56 4418.45 32669.75 2010-10-24 03:24:42.000 297 32365.35 130.58 4418.51 32669.81 2010-10-24 03:24:43.000 297 32365.33 130.59 4418.46 32669.70 2010-10-24 03:24:44.000 297 32365.34 130.56 4418.49 32669.83 2010-10-24 03:24:45.000 297 32365.37 130.55 4418.50 32669.85 2010-10-24 03:24:46.000 297 32365.42 130.55 4418.46 32669.79 2010-10-24 03:24:47.000 297 32365.40 130.61 4418.50 32669.84 2010-10-24 03:24:48.000 297 32365.45 130.60 4418.49 32669.80 2010-10-24 03:24:49.000 297 32365.43 130.59 4418.46 32669.80 2010-10-24 03:24:50.000 297 32365.45 130.54 4418.47 32669.86 2010-10-24 03:24:51.000 297 32365.50 130.51 4418.51 32669.91 2010-10-24 03:24:52.000 297 32365.51 130.51 4418.47 32669.82 2010-10-24 03:24:53.000 297 32365.51 130.52 4418.46 32669.92 2010-10-24 03:24:54.000 297 32365.50 130.51 4418.49 32669.88 2010-10-24 03:24:55.000 297 32365.50 130.54 4418.43 32669.89 2010-10-24 03:24:56.000 297 32365.52 130.56 4418.45 32669.96 2010-10-24 03:24:57.000 297 32365.50 130.57 4418.51 32670.00 2010-10-24 03:24:58.000 297 32365.51 130.54 4418.50 32669.97 2010-10-24 03:24:59.000 297 32365.53 130.55 4418.52 32669.96 2010-10-24 03:25:00.000 297 32365.51 130.53 4418.52 32669.91 2010-10-24 03:25:01.000 297 32365.48 130.58 4418.48 32669.94 2010-10-24 03:25:02.000 297 32365.47 130.57 4418.50 32669.92 2010-10-24 03:25:03.000 297 32365.47 130.57 4418.54 32669.93 2010-10-24 03:25:04.000 297 32365.50 130.57 4418.49 32669.91 2010-10-24 03:25:05.000 297 32365.45 130.55 4418.47 32669.85 2010-10-24 03:25:06.000 297 32365.41 130.53 4418.48 32669.84 2010-10-24 03:25:07.000 297 32365.38 130.54 4418.46 32669.90 2010-10-24 03:25:08.000 297 32365.39 130.52 4418.44 32669.82 2010-10-24 03:25:09.000 297 32365.34 130.52 4418.43 32669.82 2010-10-24 03:25:10.000 297 32365.34 130.49 4418.42 32669.75 2010-10-24 03:25:11.000 297 32365.33 130.51 4418.46 32669.81 2010-10-24 03:25:12.000 297 32365.34 130.50 4418.49 32669.66 2010-10-24 03:25:13.000 297 32365.29 130.48 4418.51 32669.80 2010-10-24 03:25:14.000 297 32365.29 130.49 4418.50 32669.72 2010-10-24 03:25:15.000 297 32365.29 130.49 4418.48 32669.71 2010-10-24 03:25:16.000 297 32365.37 130.48 4418.48 32669.72 2010-10-24 03:25:17.000 297 32365.36 130.51 4418.45 32669.75 2010-10-24 03:25:18.000 297 32365.37 130.50 4418.46 32669.76 2010-10-24 03:25:19.000 297 32365.33 130.50 4418.51 32669.86 2010-10-24 03:25:20.000 297 32365.35 130.49 4418.51 32669.82 2010-10-24 03:25:21.000 297 32365.36 130.50 4418.47 32669.87 2010-10-24 03:25:22.000 297 32365.40 130.50 4418.48 32669.81 2010-10-24 03:25:23.000 297 32365.45 130.49 4418.49 32669.88 2010-10-24 03:25:24.000 297 32365.44 130.50 4418.52 32669.83 2010-10-24 03:25:25.000 297 32365.45 130.54 4418.49 32669.87 2010-10-24 03:25:26.000 297 32365.44 130.55 4418.46 32669.84 2010-10-24 03:25:27.000 297 32365.46 130.56 4418.50 32669.79 2010-10-24 03:25:28.000 297 32365.46 130.52 4418.55 32669.91 2010-10-24 03:25:29.000 297 32365.43 130.56 4418.56 32669.90 2010-10-24 03:25:30.000 297 32365.43 130.57 4418.55 32669.93 2010-10-24 03:25:31.000 297 32365.41 130.56 4418.57 32669.83 2010-10-24 03:25:32.000 297 32365.44 130.58 4418.57 32669.81 2010-10-24 03:25:33.000 297 32365.45 130.57 4418.54 32669.96 2010-10-24 03:25:34.000 297 32365.38 130.56 4418.51 32669.86 2010-10-24 03:25:35.000 297 32365.35 130.56 4418.51 32669.80 2010-10-24 03:25:36.000 297 32365.37 130.57 4418.54 32669.82 2010-10-24 03:25:37.000 297 32365.32 130.58 4418.55 32669.86 2010-10-24 03:25:38.000 297 32365.28 130.59 4418.55 32669.86 2010-10-24 03:25:39.000 297 32365.26 130.56 4418.54 32669.70 2010-10-24 03:25:40.000 297 32365.29 130.56 4418.55 32669.74 2010-10-24 03:25:41.000 297 32365.25 130.56 4418.55 32669.70 2010-10-24 03:25:42.000 297 32365.26 130.54 4418.56 32669.75 2010-10-24 03:25:43.000 297 32365.25 130.55 4418.58 32669.65 2010-10-24 03:25:44.000 297 32365.28 130.58 4418.59 32669.71 2010-10-24 03:25:45.000 297 32365.26 130.59 4418.59 32669.72 2010-10-24 03:25:46.000 297 32365.28 130.57 4418.57 32669.76 2010-10-24 03:25:47.000 297 32365.27 130.60 4418.54 32669.57 2010-10-24 03:25:48.000 297 32365.26 130.59 4418.50 32669.68 2010-10-24 03:25:49.000 297 32365.24 130.60 4418.54 32669.71 2010-10-24 03:25:50.000 297 32365.21 130.62 4418.59 32669.69 2010-10-24 03:25:51.000 297 32365.25 130.62 4418.51 32669.82 2010-10-24 03:25:52.000 297 32365.24 130.64 4418.52 32669.80 2010-10-24 03:25:53.000 297 32365.26 130.65 4418.56 32669.75 2010-10-24 03:25:54.000 297 32365.29 130.63 4418.56 32669.77 2010-10-24 03:25:55.000 297 32365.30 130.61 4418.57 32669.72 2010-10-24 03:25:56.000 297 32365.26 130.58 4418.56 32669.73 2010-10-24 03:25:57.000 297 32365.23 130.59 4418.56 32669.74 2010-10-24 03:25:58.000 297 32365.25 130.57 4418.58 32669.83 2010-10-24 03:25:59.000 297 32365.25 130.57 4418.59 32669.70 2010-10-24 03:26:00.000 297 32365.21 130.54 4418.59 32669.77 2010-10-24 03:26:01.000 297 32365.20 130.58 4418.62 32669.75 2010-10-24 03:26:02.000 297 32365.24 130.58 4418.62 32669.84 2010-10-24 03:26:03.000 297 32365.27 130.60 4418.61 32669.81 2010-10-24 03:26:04.000 297 32365.26 130.64 4418.61 32669.74 2010-10-24 03:26:05.000 297 32365.25 130.64 4418.57 32669.77 2010-10-24 03:26:06.000 297 32365.26 130.60 4418.58 32669.76 2010-10-24 03:26:07.000 297 32365.30 130.60 4418.64 32669.80 2010-10-24 03:26:08.000 297 32365.31 130.56 4418.67 32669.81 2010-10-24 03:26:09.000 297 32365.29 130.57 4418.66 32669.85 2010-10-24 03:26:10.000 297 32365.31 130.57 4418.63 32669.78 2010-10-24 03:26:11.000 297 32365.28 130.59 4418.61 32669.74 2010-10-24 03:26:12.000 297 32365.26 130.60 4418.61 32669.87 2010-10-24 03:26:13.000 297 32365.22 130.59 4418.63 32669.75 2010-10-24 03:26:14.000 297 32365.22 130.60 4418.66 32669.75 2010-10-24 03:26:15.000 297 32365.21 130.63 4418.65 32669.74 2010-10-24 03:26:16.000 297 32365.20 130.61 4418.66 32669.82 2010-10-24 03:26:17.000 297 32365.20 130.63 4418.69 32669.77 2010-10-24 03:26:18.000 297 32365.17 130.64 4418.66 32669.54 2010-10-24 03:26:19.000 297 32365.16 130.60 4418.65 32669.69 2010-10-24 03:26:20.000 297 32365.19 130.66 4418.64 32669.69 2010-10-24 03:26:21.000 297 32365.15 130.67 4418.65 32669.70 2010-10-24 03:26:22.000 297 32365.14 130.66 4418.69 32669.58 2010-10-24 03:26:23.000 297 32365.15 130.68 4418.72 32669.67 2010-10-24 03:26:24.000 297 32365.13 130.67 4418.71 32669.69 2010-10-24 03:26:25.000 297 32365.09 130.64 4418.74 32669.66 2010-10-24 03:26:26.000 297 32365.04 130.65 4418.70 32669.58 2010-10-24 03:26:27.000 297 32365.09 130.68 4418.68 32669.58 2010-10-24 03:26:28.000 297 32365.09 130.67 4418.67 32669.56 2010-10-24 03:26:29.000 297 32365.10 130.68 4418.71 32669.67 2010-10-24 03:26:30.000 297 32365.07 130.68 4418.68 32669.60 2010-10-24 03:26:31.000 297 32365.09 130.66 4418.65 32669.59 2010-10-24 03:26:32.000 297 32365.06 130.68 4418.66 32669.60 2010-10-24 03:26:33.000 297 32365.00 130.68 4418.72 32669.58 2010-10-24 03:26:34.000 297 32365.05 130.68 4418.71 32669.70 2010-10-24 03:26:35.000 297 32365.10 130.68 4418.68 32669.61 2010-10-24 03:26:36.000 297 32365.09 130.68 4418.72 32669.61 2010-10-24 03:26:37.000 297 32365.11 130.66 4418.71 32669.61 2010-10-24 03:26:38.000 297 32365.16 130.67 4418.70 32669.70 2010-10-24 03:26:39.000 297 32365.14 130.67 4418.73 32669.60 2010-10-24 03:26:40.000 297 32365.12 130.64 4418.76 32669.71 2010-10-24 03:26:41.000 297 32365.13 130.58 4418.73 32669.68 2010-10-24 03:26:42.000 297 32365.17 130.58 4418.73 32669.68 2010-10-24 03:26:43.000 297 32365.14 130.62 4418.73 32669.73 2010-10-24 03:26:44.000 297 32365.14 130.64 4418.74 32669.58 2010-10-24 03:26:45.000 297 32365.12 130.66 4418.73 32669.68 2010-10-24 03:26:46.000 297 32365.12 130.67 4418.71 32669.64 2010-10-24 03:26:47.000 297 32365.09 130.67 4418.72 32669.62 2010-10-24 03:26:48.000 297 32365.08 130.67 4418.72 32669.54 2010-10-24 03:26:49.000 297 32365.07 130.66 4418.70 32669.60 2010-10-24 03:26:50.000 297 32365.01 130.64 4418.74 32669.59 2010-10-24 03:26:51.000 297 32364.97 130.60 4418.79 32669.51 2010-10-24 03:26:52.000 297 32365.02 130.58 4418.80 32669.51 2010-10-24 03:26:53.000 297 32365.00 130.61 4418.79 32669.55 2010-10-24 03:26:54.000 297 32364.98 130.60 4418.79 32669.55 2010-10-24 03:26:55.000 297 32364.98 130.61 4418.81 32669.46 2010-10-24 03:26:56.000 297 32364.98 130.69 4418.83 32669.52 2010-10-24 03:26:57.000 297 32364.98 130.66 4418.81 32669.53 2010-10-24 03:26:58.000 297 32365.04 130.66 4418.81 32669.56 2010-10-24 03:26:59.000 297 32365.01 130.66 4418.84 32669.48 2010-10-24 03:27:00.000 297 32364.97 130.63 4418.78 32669.46 2010-10-24 03:27:01.000 297 32364.95 130.65 4418.78 32669.50 2010-10-24 03:27:02.000 297 32365.00 130.68 4418.80 32669.64 2010-10-24 03:27:03.000 297 32365.02 130.68 4418.84 32669.49 2010-10-24 03:27:04.000 297 32365.04 130.67 4418.82 32669.57 2010-10-24 03:27:05.000 297 32365.02 130.61 4418.80 32669.60 2010-10-24 03:27:06.000 297 32365.01 130.64 4418.80 32669.48 2010-10-24 03:27:07.000 297 32364.98 130.65 4418.81 32669.55 2010-10-24 03:27:08.000 297 32364.99 130.62 4418.85 32669.51 2010-10-24 03:27:09.000 297 32364.96 130.64 4418.82 32669.62 2010-10-24 03:27:10.000 297 32364.96 130.63 4418.82 32669.56 2010-10-24 03:27:11.000 297 32364.91 130.67 4418.83 32669.46 2010-10-24 03:27:12.000 297 32364.89 130.64 4418.82 32669.49 2010-10-24 03:27:13.000 297 32364.90 130.63 4418.81 32669.49 2010-10-24 03:27:14.000 297 32364.96 130.59 4418.81 32669.46 2010-10-24 03:27:15.000 297 32364.93 130.63 4418.80 32669.49 2010-10-24 03:27:16.000 297 32364.94 130.65 4418.80 32669.49 2010-10-24 03:27:17.000 297 32364.92 130.64 4418.83 32669.39 2010-10-24 03:27:18.000 297 32364.90 130.64 4418.85 32669.35 2010-10-24 03:27:19.000 297 32364.89 130.64 4418.86 32669.54 2010-10-24 03:27:20.000 297 32364.90 130.63 4418.84 32669.43 2010-10-24 03:27:21.000 297 32364.89 130.65 4418.84 32669.37 2010-10-24 03:27:22.000 297 32364.88 130.64 4418.88 32669.40 2010-10-24 03:27:23.000 297 32364.90 130.65 4418.91 32669.38 2010-10-24 03:27:24.000 297 32364.90 130.68 4418.93 32669.43 2010-10-24 03:27:25.000 297 32364.88 130.69 4418.88 32669.41 2010-10-24 03:27:26.000 297 32364.89 130.70 4418.90 32669.47 2010-10-24 03:27:27.000 297 32364.91 130.70 4418.90 32669.41 2010-10-24 03:27:28.000 297 32364.90 130.67 4418.89 32669.46 2010-10-24 03:27:29.000 297 32364.87 130.68 4418.90 32669.43 2010-10-24 03:27:30.000 297 32364.85 130.66 4418.89 32669.43 2010-10-24 03:27:31.000 297 32364.84 130.71 4418.89 32669.41 2010-10-24 03:27:32.000 297 32364.88 130.73 4418.86 32669.50 2010-10-24 03:27:33.000 297 32364.87 130.73 4418.84 32669.35 2010-10-24 03:27:34.000 297 32364.86 130.70 4418.84 32669.45 2010-10-24 03:27:35.000 297 32364.82 130.71 4418.88 32669.42 2010-10-24 03:27:36.000 297 32364.83 130.71 4418.86 32669.35 2010-10-24 03:27:37.000 297 32364.83 130.72 4418.90 32669.40 2010-10-24 03:27:38.000 297 32364.81 130.73 4418.94 32669.40 2010-10-24 03:27:39.000 297 32364.81 130.72 4418.93 32669.28 2010-10-24 03:27:40.000 297 32364.81 130.66 4418.91 32669.28 2010-10-24 03:27:41.000 297 32364.75 130.68 4418.93 32669.29 2010-10-24 03:27:42.000 297 32364.74 130.66 4418.94 32669.19 2010-10-24 03:27:43.000 297 32364.72 130.72 4418.98 32669.22 2010-10-24 03:27:44.000 297 32364.69 130.70 4418.98 32669.26 2010-10-24 03:27:45.000 297 32364.68 130.69 4418.99 32669.25 2010-10-24 03:27:46.000 297 32364.69 130.69 4418.96 32669.12 2010-10-24 03:27:47.000 297 32364.63 130.70 4418.95 32669.21 2010-10-24 03:27:48.000 297 32364.62 130.70 4418.98 32669.05 2010-10-24 03:27:49.000 297 32364.58 130.72 4418.96 32669.18 2010-10-24 03:27:50.000 297 32364.57 130.72 4418.91 32669.04 2010-10-24 03:27:51.000 297 32364.57 130.75 4418.91 32669.09 2010-10-24 03:27:52.000 297 32364.53 130.77 4418.92 32669.04 2010-10-24 03:27:53.000 297 32364.52 130.76 4418.90 32669.04 2010-10-24 03:27:54.000 297 32364.57 130.73 4418.90 32669.10 2010-10-24 03:27:55.000 297 32364.57 130.73 4418.94 32669.12 2010-10-24 03:27:56.000 297 32364.57 130.72 4418.98 32669.04 2010-10-24 03:27:57.000 297 32364.59 130.74 4419.00 32669.13 2010-10-24 03:27:58.000 297 32364.61 130.74 4419.00 32669.09 2010-10-24 03:27:59.000 297 32364.61 130.73 4418.96 32669.14 2010-10-24 03:28:00.000 297 32364.63 130.76 4418.99 32669.17 2010-10-24 03:28:01.000 297 32364.66 130.76 4419.02 32669.07 2010-10-24 03:28:02.000 297 32364.67 130.75 4418.98 32669.22 2010-10-24 03:28:03.000 297 32364.65 130.73 4418.96 32669.09 2010-10-24 03:28:04.000 297 32364.62 130.74 4418.98 32669.18 2010-10-24 03:28:05.000 297 32364.62 130.74 4418.96 32669.18 2010-10-24 03:28:06.000 297 32364.65 130.77 4419.01 32669.14 2010-10-24 03:28:07.000 297 32364.69 130.75 4419.01 32669.23 2010-10-24 03:28:08.000 297 32364.70 130.73 4419.00 32669.17 2010-10-24 03:28:09.000 297 32364.65 130.77 4419.04 32669.04 2010-10-24 03:28:10.000 297 32364.64 130.77 4419.05 32669.14 2010-10-24 03:28:11.000 297 32364.62 130.75 4419.03 32669.11 2010-10-24 03:28:12.000 297 32364.58 130.76 4419.06 32669.10 2010-10-24 03:28:13.000 297 32364.55 130.75 4419.07 32669.06 2010-10-24 03:28:14.000 297 32364.55 130.74 4419.05 32669.10 2010-10-24 03:28:15.000 297 32364.54 130.77 4419.05 32669.08 2010-10-24 03:28:16.000 297 32364.51 130.77 4419.05 32669.11 2010-10-24 03:28:17.000 297 32364.45 130.79 4419.11 32668.96 2010-10-24 03:28:18.000 297 32364.45 130.73 4419.04 32668.95 2010-10-24 03:28:19.000 297 32364.44 130.74 4419.10 32668.92 2010-10-24 03:28:20.000 297 32364.45 130.76 4419.14 32669.00 2010-10-24 03:28:21.000 297 32364.40 130.77 4419.16 32668.91 2010-10-24 03:28:22.000 297 32364.39 130.72 4419.19 32668.91 2010-10-24 03:28:23.000 297 32364.42 130.71 4419.22 32668.88 2010-10-24 03:28:24.000 297 32364.44 130.73 4419.22 32668.89 2010-10-24 03:28:25.000 297 32364.40 130.72 4419.16 32668.97 2010-10-24 03:28:26.000 297 32364.40 130.72 4419.07 32668.96 2010-10-24 03:28:27.000 297 32364.40 130.71 4419.09 32669.07 2010-10-24 03:28:28.000 297 32364.40 130.73 4419.14 32668.87 2010-10-24 03:28:29.000 297 32364.40 130.71 4419.16 32668.95 2010-10-24 03:28:30.000 297 32364.42 130.72 4419.13 32668.84 2010-10-24 03:28:31.000 297 32364.41 130.75 4419.09 32668.84 2010-10-24 03:28:32.000 297 32364.38 130.76 4419.13 32668.83 2010-10-24 03:28:33.000 297 32364.35 130.79 4419.07 32668.74 2010-10-24 03:28:34.000 297 32364.42 130.76 4419.06 32668.87 2010-10-24 03:28:35.000 297 32364.40 130.77 4419.14 32668.70 2010-10-24 03:28:36.000 297 32364.37 130.79 4419.13 32668.87 2010-10-24 03:28:37.000 297 32364.31 130.76 4419.08 32668.88 2010-10-24 03:28:38.000 297 32364.32 130.74 4419.12 32668.83 2010-10-24 03:28:39.000 297 32364.29 130.78 4419.15 32668.83 2010-10-24 03:28:40.000 297 32364.28 130.73 4419.15 32668.84 2010-10-24 03:28:41.000 297 32364.27 130.73 4419.16 32668.70 2010-10-24 03:28:42.000 297 32364.26 130.75 4419.13 32668.87 2010-10-24 03:28:43.000 297 32364.26 130.78 4419.11 32668.78 2010-10-24 03:28:44.000 297 32364.28 130.80 4419.12 32668.82 2010-10-24 03:28:45.000 297 32364.28 130.81 4419.12 32668.83 2010-10-24 03:28:46.000 297 32364.32 130.82 4419.13 32668.80 2010-10-24 03:28:47.000 297 32364.31 130.81 4419.12 32668.77 2010-10-24 03:28:48.000 297 32364.29 130.78 4419.14 32668.73 2010-10-24 03:28:49.000 297 32364.27 130.79 4419.16 32668.77 2010-10-24 03:28:50.000 297 32364.26 130.79 4419.19 32668.85 2010-10-24 03:28:51.000 297 32364.26 130.79 4419.16 32668.74 2010-10-24 03:28:52.000 297 32364.27 130.80 4419.11 32668.81 2010-10-24 03:28:53.000 297 32364.26 130.80 4419.13 32668.78 2010-10-24 03:28:54.000 297 32364.27 130.82 4419.17 32668.74 2010-10-24 03:28:55.000 297 32364.28 130.85 4419.15 32668.78 2010-10-24 03:28:56.000 297 32364.25 130.83 4419.12 32668.65 2010-10-24 03:28:57.000 297 32364.22 130.87 4419.12 32668.71 2010-10-24 03:28:58.000 297 32364.24 130.82 4419.15 32668.79 2010-10-24 03:28:59.000 297 32364.22 130.83 4419.18 32668.72 2010-10-24 03:29:00.000 297 32364.21 130.78 4419.19 32668.66 2010-10-24 03:29:01.000 297 32364.21 130.80 4419.19 32668.79 2010-10-24 03:29:02.000 297 32364.18 130.82 4419.19 32668.65 2010-10-24 03:29:03.000 297 32364.15 130.84 4419.16 32668.71 2010-10-24 03:29:04.000 297 32364.12 130.84 4419.13 32668.66 2010-10-24 03:29:05.000 297 32364.08 130.83 4419.15 32668.66 2010-10-24 03:29:06.000 297 32364.07 130.90 4419.14 32668.73 2010-10-24 03:29:07.000 297 32364.07 130.90 4419.14 32668.57 2010-10-24 03:29:08.000 297 32364.08 130.89 4419.16 32668.72 2010-10-24 03:29:09.000 297 32364.06 130.89 4419.16 32668.71 2010-10-24 03:29:10.000 297 32364.05 130.84 4419.15 32668.66 2010-10-24 03:29:11.000 297 32364.06 130.85 4419.15 32668.66 2010-10-24 03:29:12.000 297 32364.08 130.84 4419.13 32668.60 2010-10-24 03:29:13.000 297 32364.09 130.84 4419.14 32668.69 2010-10-24 03:29:14.000 297 32364.11 130.84 4419.15 32668.68 2010-10-24 03:29:15.000 297 32364.13 130.85 4419.17 32668.68 2010-10-24 03:29:16.000 297 32364.14 130.87 4419.13 32668.70 2010-10-24 03:29:17.000 297 32364.10 130.86 4419.11 32668.74 2010-10-24 03:29:18.000 297 32364.10 130.86 4419.12 32668.73 2010-10-24 03:29:19.000 297 32364.06 130.89 4419.08 32668.69 2010-10-24 03:29:20.000 297 32364.05 130.89 4419.08 32668.63 2010-10-24 03:29:21.000 297 32364.04 130.88 4419.13 32668.64 2010-10-24 03:29:22.000 297 32364.05 130.86 4419.13 32668.68 2010-10-24 03:29:23.000 297 32364.03 130.89 4419.13 32668.66 2010-10-24 03:29:24.000 297 32363.99 130.87 4419.13 32668.55 2010-10-24 03:29:25.000 297 32363.96 130.85 4419.11 32668.52 2010-10-24 03:29:26.000 297 32364.01 130.84 4419.14 32668.57 2010-10-24 03:29:27.000 297 32363.99 130.85 4419.18 32668.53 2010-10-24 03:29:28.000 297 32363.94 130.87 4419.15 32668.48 2010-10-24 03:29:29.000 297 32363.93 130.86 4419.17 32668.57 2010-10-24 03:29:30.000 297 32363.91 130.87 4419.16 32668.47 2010-10-24 03:29:31.000 297 32363.90 130.90 4419.14 32668.55 2010-10-24 03:29:32.000 297 32363.91 130.88 4419.11 32668.47 2010-10-24 03:29:33.000 297 32363.90 130.89 4419.15 32668.37 2010-10-24 03:29:34.000 297 32363.87 130.88 4419.16 32668.50 2010-10-24 03:29:35.000 297 32363.88 130.87 4419.18 32668.50 2010-10-24 03:29:36.000 297 32363.90 130.87 4419.24 32668.37 2010-10-24 03:29:37.000 297 32363.90 130.89 4419.21 32668.53 2010-10-24 03:29:38.000 297 32363.90 130.87 4419.25 32668.53 2010-10-24 03:29:39.000 297 32363.87 130.87 4419.24 32668.47 2010-10-24 03:29:40.000 297 32363.85 130.87 4419.22 32668.41 2010-10-24 03:29:41.000 297 32363.92 130.87 4419.20 32668.56 2010-10-24 03:29:42.000 297 32363.94 130.88 4419.22 32668.45 2010-10-24 03:29:43.000 297 32363.93 130.88 4419.24 32668.49 2010-10-24 03:29:44.000 297 32363.93 130.84 4419.26 32668.51 2010-10-24 03:29:45.000 297 32363.89 130.87 4419.23 32668.41 2010-10-24 03:29:46.000 297 32363.89 130.87 4419.26 32668.46 2010-10-24 03:29:47.000 297 32363.88 130.86 4419.23 32668.45 2010-10-24 03:29:48.000 297 32363.87 130.85 4419.26 32668.61 2010-10-24 03:29:49.000 297 32363.88 130.87 4419.30 32668.52 2010-10-24 03:29:50.000 297 32363.84 130.90 4419.31 32668.42 2010-10-24 03:29:51.000 297 32363.85 130.91 4419.32 32668.48 2010-10-24 03:29:52.000 297 32363.85 130.89 4419.27 32668.45 2010-10-24 03:29:53.000 297 32363.83 130.88 4419.23 32668.47 2010-10-24 03:29:54.000 297 32363.81 130.88 4419.23 32668.44 2010-10-24 03:29:55.000 297 32363.80 130.88 4419.24 32668.36 2010-10-24 03:29:56.000 297 32363.76 130.87 4419.27 32668.39 2010-10-24 03:29:57.000 297 32363.74 130.90 4419.22 32668.33 2010-10-24 03:29:58.000 297 32363.75 130.91 4419.22 32668.28 2010-10-24 03:29:59.000 297 32363.71 130.88 4419.26 32668.38 2010-10-24 03:30:00.000 297 32363.72 130.92 4419.24 32668.38 2010-10-24 03:30:01.000 297 32363.73 130.90 4419.26 32668.24 2010-10-24 03:30:02.000 297 32363.71 130.89 4419.28 32668.24 2010-10-24 03:30:03.000 297 32363.67 130.90 4419.25 32668.30 2010-10-24 03:30:04.000 297 32363.66 130.89 4419.22 32668.22 2010-10-24 03:30:05.000 297 32363.65 130.91 4419.22 32668.29 2010-10-24 03:30:06.000 297 32363.63 130.93 4419.25 32668.20 2010-10-24 03:30:07.000 297 32363.65 130.96 4419.24 32668.27 2010-10-24 03:30:08.000 297 32363.65 130.93 4419.28 32668.27 2010-10-24 03:30:09.000 297 32363.63 130.94 4419.30 32668.16 2010-10-24 03:30:10.000 297 32363.60 130.93 4419.32 32668.27 2010-10-24 03:30:11.000 297 32363.60 130.94 4419.30 32668.11 2010-10-24 03:30:12.000 297 32363.61 130.96 4419.28 32668.26 2010-10-24 03:30:13.000 297 32363.58 130.93 4419.25 32668.19 2010-10-24 03:30:14.000 297 32363.60 130.90 4419.31 32668.28 2010-10-24 03:30:15.000 297 32363.59 130.90 4419.32 32668.17 2010-10-24 03:30:16.000 297 32363.61 130.93 4419.27 32668.20 2010-10-24 03:30:17.000 297 32363.63 130.93 4419.25 32668.13 2010-10-24 03:30:18.000 297 32363.61 130.91 4419.22 32668.15 2010-10-24 03:30:19.000 297 32363.60 130.92 4419.19 32668.16 2010-10-24 03:30:20.000 297 32363.62 130.91 4419.19 32668.13 2010-10-24 03:30:21.000 297 32363.63 130.91 4419.20 32668.10 2010-10-24 03:30:22.000 297 32363.63 130.94 4419.24 32668.13 2010-10-24 03:30:23.000 297 32363.59 130.92 4419.29 32668.19 2010-10-24 03:30:24.000 297 32363.56 130.88 4419.28 32668.23 2010-10-24 03:30:25.000 297 32363.56 130.90 4419.30 32668.08 2010-10-24 03:30:26.000 297 32363.55 130.91 4419.30 32668.15 2010-10-24 03:30:27.000 297 32363.56 130.92 4419.30 32668.07 2010-10-24 03:30:28.000 297 32363.56 130.93 4419.28 32668.12 2010-10-24 03:30:29.000 297 32363.57 130.91 4419.31 32668.13 2010-10-24 03:30:30.000 297 32363.62 130.90 4419.31 32668.16 2010-10-24 03:30:31.000 297 32363.61 130.94 4419.32 32668.23 2010-10-24 03:30:32.000 297 32363.61 130.92 4419.31 32668.15 2010-10-24 03:30:33.000 297 32363.60 130.93 4419.36 32668.19 2010-10-24 03:30:34.000 297 32363.64 130.97 4419.37 32668.16 2010-10-24 03:30:35.000 297 32363.62 131.00 4419.38 32668.19 2010-10-24 03:30:36.000 297 32363.56 130.97 4419.35 32668.15 2010-10-24 03:30:37.000 297 32363.58 130.95 4419.38 32668.08 2010-10-24 03:30:38.000 297 32363.59 130.93 4419.40 32668.16 2010-10-24 03:30:39.000 297 32363.56 130.92 4419.38 32668.18 2010-10-24 03:30:40.000 297 32363.54 130.90 4419.36 32668.14 2010-10-24 03:30:41.000 297 32363.53 130.95 4419.39 32668.12 2010-10-24 03:30:42.000 297 32363.50 130.94 4419.40 32668.18 2010-10-24 03:30:43.000 297 32363.51 130.93 4419.37 32668.10 2010-10-24 03:30:44.000 297 32363.48 130.94 4419.40 32668.09 2010-10-24 03:30:45.000 297 32363.46 130.93 4419.39 32668.12 2010-10-24 03:30:46.000 297 32363.42 130.96 4419.39 32668.07 2010-10-24 03:30:47.000 297 32363.43 131.00 4419.39 32668.12 2010-10-24 03:30:48.000 297 32363.47 130.99 4419.39 32668.05 2010-10-24 03:30:49.000 297 32363.48 131.00 4419.37 32668.14 2010-10-24 03:30:50.000 297 32363.49 130.99 4419.38 32668.05 2010-10-24 03:30:51.000 297 32363.46 131.01 4419.40 32668.12 2010-10-24 03:30:52.000 297 32363.46 131.00 4419.41 32668.04 2010-10-24 03:30:53.000 297 32363.44 130.94 4419.41 32668.07 2010-10-24 03:30:54.000 297 32363.46 130.94 4419.39 32668.10 2010-10-24 03:30:55.000 297 32363.50 130.96 4419.42 32668.04 2010-10-24 03:30:56.000 297 32363.51 130.97 4419.42 32668.15 2010-10-24 03:30:57.000 297 32363.53 130.97 4419.39 32668.11 2010-10-24 03:30:58.000 297 32363.55 130.95 4419.36 32668.06 2010-10-24 03:30:59.000 297 32363.54 130.97 4419.36 32668.12 2010-10-24 03:31:00.000 297 32363.56 130.99 4419.38 32668.07 2010-10-24 03:31:01.000 297 32363.55 130.99 4419.41 32668.07 2010-10-24 03:31:02.000 297 32363.54 130.94 4419.46 32668.12 2010-10-24 03:31:03.000 297 32363.50 130.94 4419.51 32668.13 2010-10-24 03:31:04.000 297 32363.43 130.96 4419.46 32668.12 2010-10-24 03:31:05.000 297 32363.46 130.99 4419.45 32668.10 2010-10-24 03:31:06.000 297 32363.48 130.97 4419.50 32668.13 2010-10-24 03:31:07.000 297 32363.47 130.96 4419.47 32668.05 2010-10-24 03:31:08.000 297 32363.45 130.96 4419.44 32668.07 2010-10-24 03:31:09.000 297 32363.42 130.98 4419.46 32667.99 2010-10-24 03:31:10.000 297 32363.42 130.99 4419.48 32668.00 2010-10-24 03:31:11.000 297 32363.39 130.96 4419.49 32668.08 2010-10-24 03:31:12.000 297 32363.40 130.93 4419.49 32668.17 2010-10-24 03:31:13.000 297 32363.41 130.93 4419.48 32668.08 2010-10-24 03:31:14.000 297 32363.40 130.95 4419.52 32667.97 2010-10-24 03:31:15.000 297 32363.40 130.95 4419.51 32668.05 2010-10-24 03:31:16.000 297 32363.45 130.90 4419.51 32667.90 2010-10-24 03:31:17.000 297 32363.40 130.91 4419.47 32668.03 2010-10-24 03:31:18.000 297 32363.39 130.89 4419.47 32668.05 2010-10-24 03:31:19.000 297 32363.41 130.89 4419.49 32668.03 2010-10-24 03:31:20.000 297 32363.39 130.90 4419.53 32667.99 2010-10-24 03:31:21.000 297 32363.43 130.90 4419.52 32668.02 2010-10-24 03:31:22.000 297 32363.46 130.91 4419.48 32668.02 2010-10-24 03:31:23.000 297 32363.44 130.86 4419.42 32667.97 2010-10-24 03:31:24.000 297 32363.42 130.85 4419.48 32667.98 2010-10-24 03:31:25.000 297 32363.38 130.89 4419.50 32668.04 2010-10-24 03:31:26.000 297 32363.39 130.92 4419.48 32668.04 2010-10-24 03:31:27.000 297 32363.40 130.91 4419.47 32668.04 2010-10-24 03:31:28.000 297 32363.39 130.89 4419.49 32667.85 2010-10-24 03:31:29.000 297 32363.42 130.91 4419.48 32668.02 2010-10-24 03:31:30.000 297 32363.43 130.92 4419.50 32668.02 2010-10-24 03:31:31.000 297 32363.47 130.93 4419.50 32668.04 2010-10-24 03:31:32.000 297 32363.43 130.90 4419.46 32667.99 2010-10-24 03:31:33.000 297 32363.37 130.89 4419.46 32667.93 2010-10-24 03:31:34.000 297 32363.36 130.88 4419.48 32667.97 2010-10-24 03:31:35.000 297 32363.34 130.86 4419.51 32668.04 2010-10-24 03:31:36.000 297 32363.34 130.88 4419.51 32667.99 2010-10-24 03:31:37.000 297 32363.36 130.88 4419.52 32667.97 2010-10-24 03:31:38.000 297 32363.37 130.83 4419.52 32667.98 2010-10-24 03:31:39.000 297 32363.34 130.83 4419.49 32667.98 2010-10-24 03:31:40.000 297 32363.36 130.81 4419.52 32668.02 2010-10-24 03:31:41.000 297 32363.38 130.82 4419.53 32667.99 2010-10-24 03:31:42.000 297 32363.39 130.84 4419.55 32667.97 2010-10-24 03:31:43.000 297 32363.37 130.86 4419.52 32667.91 2010-10-24 03:31:44.000 297 32363.36 130.83 4419.49 32667.99 2010-10-24 03:31:45.000 297 32363.34 130.79 4419.49 32667.96 2010-10-24 03:31:46.000 297 32363.32 130.79 4419.50 32667.88 2010-10-24 03:31:47.000 297 32363.33 130.84 4419.48 32668.01 2010-10-24 03:31:48.000 297 32363.35 130.81 4419.48 32667.90 2010-10-24 03:31:49.000 297 32363.34 130.83 4419.50 32667.98 2010-10-24 03:31:50.000 297 32363.33 130.85 4419.51 32667.98 2010-10-24 03:31:51.000 297 32363.31 130.86 4419.52 32667.92 2010-10-24 03:31:52.000 297 32363.32 130.82 4419.54 32667.89 2010-10-24 03:31:53.000 297 32363.34 130.83 4419.55 32667.85 2010-10-24 03:31:54.000 297 32363.33 130.85 4419.56 32667.99 2010-10-24 03:31:55.000 297 32363.33 130.85 4419.60 32667.87 2010-10-24 03:31:56.000 297 32363.32 130.82 4419.57 32667.94 2010-10-24 03:31:57.000 297 32363.31 130.83 4419.52 32667.90 2010-10-24 03:31:58.000 297 32363.30 130.85 4419.54 32668.00 2010-10-24 03:31:59.000 297 32363.29 130.87 4419.50 32667.83 2010-10-24 03:32:00.000 297 32363.29 130.87 4419.51 32667.94 2010-10-24 03:32:01.000 297 32363.24 130.90 4419.52 32667.84 2010-10-24 03:32:02.000 297 32363.26 130.87 4419.55 32667.91 2010-10-24 03:32:03.000 297 32363.22 130.85 4419.55 32667.91 2010-10-24 03:32:04.000 297 32363.21 130.83 4419.52 32667.80 2010-10-24 03:32:05.000 297 32363.21 130.79 4419.51 32667.81 2010-10-24 03:32:06.000 297 32363.21 130.80 4419.51 32667.80 2010-10-24 03:32:07.000 297 32363.15 130.74 4419.56 32667.74 2010-10-24 03:32:08.000 297 32363.17 130.74 4419.55 32667.73 2010-10-24 03:32:09.000 297 32363.15 130.76 4419.54 32667.81 2010-10-24 03:32:10.000 297 32363.13 130.76 4419.55 32667.79 2010-10-24 03:32:11.000 297 32363.14 130.75 4419.56 32667.77 2010-10-24 03:32:12.000 297 32363.18 130.74 4419.53 32667.82 2010-10-24 03:32:13.000 297 32363.21 130.73 4419.52 32667.69 2010-10-24 03:32:14.000 297 32363.23 130.76 4419.53 32667.75 2010-10-24 03:32:15.000 297 32363.26 130.77 4419.55 32667.83 2010-10-24 03:32:16.000 297 32363.26 130.76 4419.57 32667.79 2010-10-24 03:32:17.000 297 32363.26 130.78 4419.59 32667.82 2010-10-24 03:32:18.000 297 32363.24 130.77 4419.58 32667.81 2010-10-24 03:32:19.000 297 32363.20 130.80 4419.60 32667.82 2010-10-24 03:32:20.000 297 32363.23 130.81 4419.61 32667.87 2010-10-24 03:32:21.000 297 32363.23 130.79 4419.62 32667.81 2010-10-24 03:32:22.000 297 32363.26 130.80 4419.62 32667.85 2010-10-24 03:32:23.000 297 32363.24 130.79 4419.59 32667.84 2010-10-24 03:32:24.000 297 32363.23 130.80 4419.62 32667.79 2010-10-24 03:32:25.000 297 32363.18 130.80 4419.62 32667.92 2010-10-24 03:32:26.000 297 32363.22 130.82 4419.58 32667.83 2010-10-24 03:32:27.000 297 32363.24 130.81 4419.57 32667.90 2010-10-24 03:32:28.000 297 32363.27 130.80 4419.55 32667.93 2010-10-24 03:32:29.000 297 32363.27 130.81 4419.57 32667.92 2010-10-24 03:32:30.000 297 32363.24 130.77 4419.64 32667.82 2010-10-24 03:32:31.000 297 32363.21 130.74 4419.63 32667.87 2010-10-24 03:32:32.000 297 32363.19 130.73 4419.61 32667.94 2010-10-24 03:32:33.000 297 32363.16 130.75 4419.62 32667.79 2010-10-24 03:32:34.000 297 32363.21 130.78 4419.65 32667.80 2010-10-24 03:32:35.000 297 32363.20 130.77 4419.62 32667.82 2010-10-24 03:32:36.000 297 32363.19 130.78 4419.62 32667.77 2010-10-24 03:32:37.000 297 32363.14 130.76 4419.56 32667.85 2010-10-24 03:32:38.000 297 32363.14 130.74 4419.58 32667.78 2010-10-24 03:32:39.000 297 32363.13 130.72 4419.55 32667.70 2010-10-24 03:32:40.000 297 32363.12 130.69 4419.60 32667.75 2010-10-24 03:32:41.000 297 32363.09 130.67 4419.62 32667.75 2010-10-24 03:32:42.000 297 32363.08 130.68 4419.59 32667.71 2010-10-24 03:32:43.000 297 32363.07 130.69 4419.63 32667.70 2010-10-24 03:32:44.000 297 32363.05 130.71 4419.63 32667.65 2010-10-24 03:32:45.000 297 32363.01 130.69 4419.63 32667.70 2010-10-24 03:32:46.000 297 32363.04 130.64 4419.63 32667.69 2010-10-24 03:32:47.000 297 32363.01 130.62 4419.62 32667.65 2010-10-24 03:32:48.000 297 32363.02 130.61 4419.66 32667.71 2010-10-24 03:32:49.000 297 32363.02 130.67 4419.67 32667.64 2010-10-24 03:32:50.000 297 32363.02 130.68 4419.68 32667.60 2010-10-24 03:32:51.000 297 32363.06 130.66 4419.64 32667.74 2010-10-24 03:32:52.000 297 32363.08 130.67 4419.62 32667.68 2010-10-24 03:32:53.000 297 32363.07 130.69 4419.62 32667.75 2010-10-24 03:32:54.000 297 32363.05 130.69 4419.67 32667.60 2010-10-24 03:32:55.000 297 32363.09 130.69 4419.70 32667.76 2010-10-24 03:32:56.000 297 32363.12 130.69 4419.69 32667.73 2010-10-24 03:32:57.000 297 32363.14 130.64 4419.69 32667.78 2010-10-24 03:32:58.000 297 32363.13 130.63 4419.69 32667.70 2010-10-24 03:32:59.000 297 32363.11 130.69 4419.70 32667.76 2010-10-24 03:33:00.000 297 32363.11 130.69 4419.73 32667.70 2010-10-24 03:33:01.000 297 32363.14 130.70 4419.73 32667.75 2010-10-24 03:33:02.000 297 32363.15 130.71 4419.78 32667.76 2010-10-24 03:33:03.000 297 32363.12 130.69 4419.79 32667.72 2010-10-24 03:33:04.000 297 32363.11 130.69 4419.77 32667.78 2010-10-24 03:33:05.000 297 32363.05 130.68 4419.77 32667.69 2010-10-24 03:33:06.000 297 32363.06 130.67 4419.73 32667.75 2010-10-24 03:33:07.000 297 32363.06 130.69 4419.72 32667.81 2010-10-24 03:33:08.000 297 32363.06 130.65 4419.73 32667.68 2010-10-24 03:33:09.000 297 32363.10 130.65 4419.75 32667.68 2010-10-24 03:33:10.000 297 32363.07 130.68 4419.76 32667.69 2010-10-24 03:33:11.000 297 32363.03 130.68 4419.76 32667.75 2010-10-24 03:33:12.000 297 32363.04 130.70 4419.74 32667.71 2010-10-24 03:33:13.000 297 32363.05 130.71 4419.71 32667.65 2010-10-24 03:33:14.000 297 32363.04 130.68 4419.69 32667.67 2010-10-24 03:33:15.000 297 32363.01 130.66 4419.69 32667.69 2010-10-24 03:33:16.000 297 32363.00 130.62 4419.72 32667.69 2010-10-24 03:33:17.000 297 32362.99 130.60 4419.69 32667.67 2010-10-24 03:33:18.000 297 32362.99 130.62 4419.70 32667.58 2010-10-24 03:33:19.000 297 32362.93 130.66 4419.70 32667.54 2010-10-24 03:33:20.000 297 32362.97 130.67 4419.73 32667.61 2010-10-24 03:33:21.000 297 32363.00 130.69 4419.79 32667.66 2010-10-24 03:33:22.000 297 32363.00 130.65 4419.82 32667.59 2010-10-24 03:33:23.000 297 32362.99 130.66 4419.80 32667.61 2010-10-24 03:33:24.000 297 32362.98 130.64 4419.76 32667.52 2010-10-24 03:33:25.000 297 32362.94 130.65 4419.76 32667.63 2010-10-24 03:33:26.000 297 32362.97 130.63 4419.77 32667.61 2010-10-24 03:33:27.000 297 32363.02 130.63 4419.74 32667.52 2010-10-24 03:33:28.000 297 32363.04 130.63 4419.73 32667.58 2010-10-24 03:33:29.000 297 32363.02 130.64 4419.75 32667.66 2010-10-24 03:33:30.000 297 32363.01 130.61 4419.73 32667.64 2010-10-24 03:33:31.000 297 32363.01 130.60 4419.75 32667.65 2010-10-24 03:33:32.000 297 32363.00 130.59 4419.73 32667.59 2010-10-24 03:33:33.000 297 32362.99 130.54 4419.73 32667.68 2010-10-24 03:33:34.000 297 32363.06 130.56 4419.73 32667.69 2010-10-24 03:33:35.000 297 32363.06 130.56 4419.75 32667.69 2010-10-24 03:33:36.000 297 32363.01 130.53 4419.74 32667.59 2010-10-24 03:33:37.000 297 32363.04 130.55 4419.73 32667.68 2010-10-24 03:33:38.000 297 32363.07 130.54 4419.76 32667.59 2010-10-24 03:33:39.000 297 32363.01 130.55 4419.74 32667.62 2010-10-24 03:33:40.000 297 32362.99 130.54 4419.72 32667.58 2010-10-24 03:33:41.000 297 32362.97 130.54 4419.77 32667.53 2010-10-24 03:33:42.000 297 32363.00 130.54 4419.75 32667.62 2010-10-24 03:33:43.000 297 32363.01 130.56 4419.71 32667.72 2010-10-24 03:33:44.000 297 32363.01 130.54 4419.69 32667.62 2010-10-24 03:33:45.000 297 32363.01 130.56 4419.71 32667.54 2010-10-24 03:33:46.000 297 32362.96 130.56 4419.69 32667.62 2010-10-24 03:33:47.000 297 32362.91 130.57 4419.71 32667.59 2010-10-24 03:33:48.000 297 32362.92 130.55 4419.72 32667.64 2010-10-24 03:33:49.000 297 32362.92 130.54 4419.67 32667.62 2010-10-24 03:33:50.000 297 32362.90 130.48 4419.68 32667.59 2010-10-24 03:33:51.000 297 32362.85 130.50 4419.70 32667.62 2010-10-24 03:33:52.000 297 32362.83 130.51 4419.72 32667.57 2010-10-24 03:33:53.000 297 32362.84 130.50 4419.74 32667.55 2010-10-24 03:33:54.000 297 32362.85 130.50 4419.76 32667.55 2010-10-24 03:33:55.000 297 32362.87 130.50 4419.74 32667.55 2010-10-24 03:33:56.000 297 32362.93 130.49 4419.75 32667.54 2010-10-24 03:33:57.000 297 32362.94 130.47 4419.77 32667.58 2010-10-24 03:33:58.000 297 32362.96 130.50 4419.77 32667.56 2010-10-24 03:33:59.000 297 32362.98 130.50 4419.77 32667.57 2010-10-24 03:34:00.000 297 32362.98 130.51 4419.74 32667.60 2010-10-24 03:34:01.000 297 32363.00 130.53 4419.77 32667.61 2010-10-24 03:34:02.000 297 32363.02 130.55 4419.75 32667.68 2010-10-24 03:34:03.000 297 32363.03 130.55 4419.74 32667.63 2010-10-24 03:34:04.000 297 32363.03 130.46 4419.69 32667.70 2010-10-24 03:34:05.000 297 32363.05 130.46 4419.70 32667.65 2010-10-24 03:34:06.000 297 32363.05 130.50 4419.73 32667.63 2010-10-24 03:34:07.000 297 32363.02 130.50 4419.73 32667.62 2010-10-24 03:34:08.000 297 32363.03 130.52 4419.71 32667.65 2010-10-24 03:34:09.000 297 32363.00 130.51 4419.73 32667.65 2010-10-24 03:34:10.000 297 32362.97 130.46 4419.79 32667.63 2010-10-24 03:34:11.000 297 32362.92 130.49 4419.81 32667.62 2010-10-24 03:34:12.000 297 32362.94 130.48 4419.78 32667.62 2010-10-24 03:34:13.000 297 32362.91 130.48 4419.78 32667.46 2010-10-24 03:34:14.000 297 32362.87 130.47 4419.80 32667.60 2010-10-24 03:34:15.000 297 32362.88 130.45 4419.84 32667.54 2010-10-24 03:34:16.000 297 32362.88 130.46 4419.82 32667.59 2010-10-24 03:34:17.000 297 32362.86 130.47 4419.81 32667.54 2010-10-24 03:34:18.000 297 32362.86 130.47 4419.78 32667.47 2010-10-24 03:34:19.000 297 32362.85 130.45 4419.76 32667.68 2010-10-24 03:34:20.000 297 32362.79 130.43 4419.78 32667.51 2010-10-24 03:34:21.000 297 32362.77 130.42 4419.80 32667.49 2010-10-24 03:34:22.000 297 32362.80 130.41 4419.79 32667.41 2010-10-24 03:34:23.000 297 32362.77 130.39 4419.79 32667.56 2010-10-24 03:34:24.000 297 32362.83 130.37 4419.80 32667.39 2010-10-24 03:34:25.000 297 32362.79 130.39 4419.82 32667.50 2010-10-24 03:34:26.000 297 32362.83 130.35 4419.81 32667.52 2010-10-24 03:34:27.000 297 32362.83 130.38 4419.78 32667.44 2010-10-24 03:34:28.000 297 32362.82 130.37 4419.84 32667.43 2010-10-24 03:34:29.000 297 32362.79 130.36 4419.80 32667.46 2010-10-24 03:34:30.000 297 32362.83 130.34 4419.77 32667.44 2010-10-24 03:34:31.000 297 32362.83 130.35 4419.73 32667.50 2010-10-24 03:34:32.000 297 32362.85 130.33 4419.75 32667.49 2010-10-24 03:34:33.000 297 32362.83 130.37 4419.79 32667.51 2010-10-24 03:34:34.000 297 32362.84 130.34 4419.74 32667.51 2010-10-24 03:34:35.000 297 32362.88 130.34 4419.75 32667.61 2010-10-24 03:34:36.000 297 32362.92 130.34 4419.78 32667.52 2010-10-24 03:34:37.000 297 32362.93 130.34 4419.78 32667.51 2010-10-24 03:34:38.000 297 32362.92 130.31 4419.79 32667.55 2010-10-24 03:34:39.000 297 32362.92 130.36 4419.81 32667.55 2010-10-24 03:34:40.000 297 32362.94 130.35 4419.82 32667.52 2010-10-24 03:34:41.000 297 32362.92 130.37 4419.85 32667.46 2010-10-24 03:34:42.000 297 32362.88 130.34 4419.87 32667.54 2010-10-24 03:34:43.000 297 32362.88 130.28 4419.87 32667.59 2010-10-24 03:34:44.000 297 32362.91 130.29 4419.92 32667.53 2010-10-24 03:34:45.000 297 32362.90 130.25 4419.90 32667.53 2010-10-24 03:34:46.000 297 32362.90 130.23 4419.88 32667.56 2010-10-24 03:34:47.000 297 32362.88 130.24 4419.87 32667.60 2010-10-24 03:34:48.000 297 32362.90 130.23 4419.83 32667.64 2010-10-24 03:34:49.000 297 32362.88 130.26 4419.85 32667.50 2010-10-24 03:34:50.000 297 32362.90 130.25 4419.90 32667.54 2010-10-24 03:34:51.000 297 32362.87 130.26 4419.89 32667.55 2010-10-24 03:34:52.000 297 32362.88 130.21 4419.83 32667.55 2010-10-24 03:34:53.000 297 32362.88 130.26 4419.81 32667.48 2010-10-24 03:34:54.000 297 32362.86 130.29 4419.84 32667.53 2010-10-24 03:34:55.000 297 32362.80 130.29 4419.83 32667.43 2010-10-24 03:34:56.000 297 32362.81 130.25 4419.85 32667.53 2010-10-24 03:34:57.000 297 32362.80 130.23 4419.82 32667.51 2010-10-24 03:34:58.000 297 32362.81 130.26 4419.85 32667.38 2010-10-24 03:34:59.000 297 32362.77 130.26 4419.83 32667.49 2010-10-24 03:35:00.000 297 32362.72 130.31 4419.81 32667.39 2010-10-24 03:35:01.000 297 32362.68 130.28 4419.83 32667.48 2010-10-24 03:35:02.000 297 32362.71 130.26 4419.85 32667.43 2010-10-24 03:35:03.000 297 32362.74 130.30 4419.84 32667.47 2010-10-24 03:35:04.000 297 32362.72 130.30 4419.83 32667.36 2010-10-24 03:35:05.000 297 32362.74 130.30 4419.85 32667.53 2010-10-24 03:35:06.000 297 32362.77 130.29 4419.82 32667.46 2010-10-24 03:35:07.000 297 32362.79 130.28 4419.87 32667.50 2010-10-24 03:35:08.000 297 32362.80 130.29 4419.88 32667.46 2010-10-24 03:35:09.000 297 32362.79 130.26 4419.89 32667.50 2010-10-24 03:35:10.000 297 32362.82 130.21 4419.85 32667.54 2010-10-24 03:35:11.000 297 32362.82 130.23 4419.89 32667.49 2010-10-24 03:35:12.000 297 32362.83 130.23 4419.88 32667.47 2010-10-24 03:35:13.000 297 32362.82 130.21 4419.89 32667.56 2010-10-24 03:35:14.000 297 32362.85 130.20 4419.91 32667.57 2010-10-24 03:35:15.000 297 32362.85 130.17 4419.92 32667.54 2010-10-24 03:35:16.000 297 32362.90 130.15 4419.89 32667.61 2010-10-24 03:35:17.000 297 32362.89 130.16 4419.92 32667.57 2010-10-24 03:35:18.000 297 32362.93 130.18 4419.94 32667.58 2010-10-24 03:35:19.000 297 32362.92 130.17 4419.95 32667.56 2010-10-24 03:35:20.000 297 32362.92 130.15 4419.89 32667.58 2010-10-24 03:35:21.000 297 32362.93 130.18 4419.93 32667.62 2010-10-24 03:35:22.000 297 32362.95 130.15 4419.90 32667.62 2010-10-24 03:35:23.000 297 32362.95 130.16 4419.92 32667.62 2010-10-24 03:35:24.000 297 32362.92 130.14 4419.89 32667.50 2010-10-24 03:35:25.000 297 32362.88 130.14 4419.94 32667.54 2010-10-24 03:35:26.000 297 32362.90 130.17 4419.91 32667.55 2010-10-24 03:35:27.000 297 32362.87 130.20 4419.87 32667.59 2010-10-24 03:35:28.000 297 32362.86 130.16 4419.90 32667.55 2010-10-24 03:35:29.000 297 32362.91 130.20 4419.89 32667.55 2010-10-24 03:35:30.000 297 32362.90 130.18 4419.87 32667.53 2010-10-24 03:35:31.000 297 32362.86 130.16 4419.85 32667.54 2010-10-24 03:35:32.000 297 32362.86 130.14 4419.86 32667.52 2010-10-24 03:35:33.000 297 32362.85 130.16 4419.86 32667.51 2010-10-24 03:35:34.000 297 32362.87 130.15 4419.88 32667.56 2010-10-24 03:35:35.000 297 32362.85 130.15 4419.88 32667.51 2010-10-24 03:35:36.000 297 32362.83 130.11 4419.85 32667.54 2010-10-24 03:35:37.000 297 32362.81 130.15 4419.89 32667.59 2010-10-24 03:35:38.000 297 32362.80 130.16 4419.89 32667.56 2010-10-24 03:35:39.000 297 32362.82 130.16 4419.87 32667.51 2010-10-24 03:35:40.000 297 32362.85 130.17 4419.88 32667.52 2010-10-24 03:35:41.000 297 32362.86 130.16 4419.87 32667.50 2010-10-24 03:35:42.000 297 32362.88 130.17 4419.83 32667.61 2010-10-24 03:35:43.000 297 32362.86 130.13 4419.85 32667.65 2010-10-24 03:35:44.000 297 32362.88 130.10 4419.85 32667.55 2010-10-24 03:35:45.000 297 32362.91 130.14 4419.81 32667.58 2010-10-24 03:35:46.000 297 32362.92 130.13 4419.84 32667.60 2010-10-24 03:35:47.000 297 32362.94 130.12 4419.84 32667.59 2010-10-24 03:35:48.000 297 32362.95 130.13 4419.82 32667.65 2010-10-24 03:35:49.000 297 32362.99 130.11 4419.81 32667.60 2010-10-24 03:35:50.000 297 32362.98 130.07 4419.80 32667.56 2010-10-24 03:35:51.000 297 32362.95 130.11 4419.82 32667.72 2010-10-24 03:35:52.000 297 32362.95 130.07 4419.83 32667.66 2010-10-24 03:35:53.000 297 32362.94 130.06 4419.85 32667.54 2010-10-24 03:35:54.000 297 32362.93 130.09 4419.87 32667.64 2010-10-24 03:35:55.000 297 32362.94 130.08 4419.87 32667.63 2010-10-24 03:35:56.000 297 32362.95 130.06 4419.90 32667.55 2010-10-24 03:35:57.000 297 32362.89 130.06 4419.90 32667.62 2010-10-24 03:35:58.000 297 32362.91 130.04 4419.88 32667.55 2010-10-24 03:35:59.000 297 32362.89 130.04 4419.92 32667.62 2010-10-24 03:36:00.000 297 32362.88 130.04 4419.90 32667.55 2010-10-24 03:36:01.000 297 32362.87 130.04 4419.87 32667.53 2010-10-24 03:36:02.000 297 32362.88 130.03 4419.85 32667.60 2010-10-24 03:36:03.000 297 32362.90 130.05 4419.85 32667.52 2010-10-24 03:36:04.000 297 32362.88 130.02 4419.86 32667.68 2010-10-24 03:36:05.000 297 32362.87 130.03 4419.87 32667.43 2010-10-24 03:36:06.000 297 32362.88 130.02 4419.88 32667.65 2010-10-24 03:36:07.000 297 32362.90 130.02 4419.92 32667.56 2010-10-24 03:36:08.000 297 32362.90 130.03 4419.92 32667.57 2010-10-24 03:36:09.000 297 32362.96 130.04 4419.96 32667.60 2010-10-24 03:36:10.000 297 32362.93 130.04 4419.93 32667.52 2010-10-24 03:36:11.000 297 32362.94 130.06 4419.90 32667.66 2010-10-24 03:36:12.000 297 32362.94 130.08 4419.88 32667.59 2010-10-24 03:36:13.000 297 32362.96 130.08 4419.92 32667.68 2010-10-24 03:36:14.000 297 32362.99 130.06 4419.89 32667.52 2010-10-24 03:36:15.000 297 32362.99 130.05 4419.88 32667.68 2010-10-24 03:36:16.000 297 32363.01 130.06 4419.90 32667.57 2010-10-24 03:36:17.000 297 32362.97 130.04 4419.90 32667.61 2010-10-24 03:36:18.000 297 32362.96 130.02 4419.86 32667.57 2010-10-24 03:36:19.000 297 32362.96 130.01 4419.83 32667.55 2010-10-24 03:36:20.000 297 32362.93 129.96 4419.86 32667.55 2010-10-24 03:36:21.000 297 32362.93 129.96 4419.87 32667.62 2010-10-24 03:36:22.000 297 32362.96 129.97 4419.86 32667.67 2010-10-24 03:36:23.000 297 32362.97 130.02 4419.87 32667.61 2010-10-24 03:36:24.000 297 32363.00 129.97 4419.90 32667.58 2010-10-24 03:36:25.000 297 32363.00 129.97 4419.90 32667.55 2010-10-24 03:36:26.000 297 32362.98 129.96 4419.90 32667.63 2010-10-24 03:36:27.000 297 32362.97 130.00 4419.91 32667.61 2010-10-24 03:36:28.000 297 32362.98 130.01 4419.90 32667.68 2010-10-24 03:36:29.000 297 32362.99 130.01 4419.90 32667.47 2010-10-24 03:36:30.000 297 32362.96 129.96 4419.93 32667.58 2010-10-24 03:36:31.000 297 32362.95 129.99 4419.92 32667.73 2010-10-24 03:36:32.000 297 32362.95 130.04 4419.92 32667.55 2010-10-24 03:36:33.000 297 32362.95 130.02 4419.92 32667.69 2010-10-24 03:36:34.000 297 32362.94 129.99 4419.93 32667.57 2010-10-24 03:36:35.000 297 32362.92 130.00 4419.96 32667.60 2010-10-24 03:36:36.000 297 32362.92 130.02 4419.97 32667.54 2010-10-24 03:36:37.000 297 32362.92 130.06 4419.91 32667.71 2010-10-24 03:36:38.000 297 32362.90 130.07 4419.95 32667.56 2010-10-24 03:36:39.000 297 32362.86 130.07 4419.96 32667.63 2010-10-24 03:36:40.000 297 32362.88 130.08 4419.96 32667.56 2010-10-24 03:36:41.000 297 32362.87 130.05 4419.94 32667.60 2010-10-24 03:36:42.000 297 32362.91 129.98 4419.97 32667.58 2010-10-24 03:36:43.000 297 32362.92 130.01 4419.98 32667.56 2010-10-24 03:36:44.000 297 32362.89 129.97 4419.96 32667.62 2010-10-24 03:36:45.000 297 32362.89 129.96 4419.97 32667.58 2010-10-24 03:36:46.000 297 32362.90 129.98 4420.02 32667.59 2010-10-24 03:36:47.000 297 32362.91 129.98 4420.03 32667.64 2010-10-24 03:36:48.000 297 32362.94 129.95 4420.01 32667.56 2010-10-24 03:36:49.000 297 32362.93 129.97 4420.03 32667.59 2010-10-24 03:36:50.000 297 32362.95 129.97 4419.99 32667.56 2010-10-24 03:36:51.000 297 32362.97 129.97 4419.92 32667.61 2010-10-24 03:36:52.000 297 32362.99 129.97 4419.94 32667.60 2010-10-24 03:36:53.000 297 32362.96 129.94 4419.95 32667.65 2010-10-24 03:36:54.000 297 32362.96 129.94 4419.93 32667.59 2010-10-24 03:36:55.000 297 32362.97 129.90 4419.93 32667.60 2010-10-24 03:36:56.000 297 32363.00 129.86 4419.92 32667.60 2010-10-24 03:36:57.000 297 32362.97 129.88 4419.89 32667.65 2010-10-24 03:36:58.000 297 32363.01 129.92 4419.88 32667.68 2010-10-24 03:36:59.000 297 32362.95 129.96 4419.89 32667.62 2010-10-24 03:37:00.000 297 32363.02 129.94 4419.89 32667.65 2010-10-24 03:37:01.000 297 32363.04 129.97 4419.89 32667.71 2010-10-24 03:37:02.000 297 32363.03 129.97 4419.88 32667.63 2010-10-24 03:37:03.000 297 32363.01 130.01 4419.89 32667.60 2010-10-24 03:37:04.000 297 32363.00 130.03 4419.88 32667.73 2010-10-24 03:37:05.000 297 32363.01 130.00 4419.86 32667.68 2010-10-24 03:37:06.000 297 32363.01 129.96 4419.87 32667.56 2010-10-24 03:37:07.000 297 32362.99 129.95 4419.93 32667.53 2010-10-24 03:37:08.000 297 32362.98 129.96 4419.93 32667.56 2010-10-24 03:37:09.000 297 32362.95 129.97 4419.92 32667.60 2010-10-24 03:37:10.000 297 32362.94 129.95 4419.94 32667.53 2010-10-24 03:37:11.000 297 32362.89 129.94 4419.94 32667.53 2010-10-24 03:37:12.000 297 32362.88 129.93 4419.94 32667.54 2010-10-24 03:37:13.000 297 32362.87 129.96 4419.91 32667.56 2010-10-24 03:37:14.000 297 32362.89 129.95 4419.90 32667.50 2010-10-24 03:37:15.000 297 32362.90 129.92 4419.90 32667.53 2010-10-24 03:37:16.000 297 32362.91 129.90 4419.90 32667.54 2010-10-24 03:37:17.000 297 32362.85 129.93 4419.91 32667.42 2010-10-24 03:37:18.000 297 32362.85 129.92 4419.91 32667.50 2010-10-24 03:37:19.000 297 32362.84 129.91 4419.91 32667.42 2010-10-24 03:37:20.000 297 32362.87 129.91 4419.92 32667.57 2010-10-24 03:37:21.000 297 32362.86 129.91 4419.93 32667.53 2010-10-24 03:37:22.000 297 32362.87 129.90 4419.93 32667.54 2010-10-24 03:37:23.000 297 32362.88 129.91 4419.88 32667.50 2010-10-24 03:37:24.000 297 32362.89 129.91 4419.91 32667.63 2010-10-24 03:37:25.000 297 32362.90 129.90 4419.91 32667.51 2010-10-24 03:37:26.000 297 32362.91 129.91 4419.90 32667.56 2010-10-24 03:37:27.000 297 32362.93 129.92 4419.95 32667.54 2010-10-24 03:37:28.000 297 32362.92 129.91 4419.92 32667.61 2010-10-24 03:37:29.000 297 32362.90 129.92 4419.90 32667.62 2010-10-24 03:37:30.000 297 32362.93 129.91 4419.92 32667.66 2010-10-24 03:37:31.000 297 32362.95 129.93 4419.91 32667.66 2010-10-24 03:37:32.000 297 32362.96 129.90 4419.93 32667.73 2010-10-24 03:37:33.000 297 32363.00 129.88 4419.92 32667.66 2010-10-24 03:37:34.000 297 32363.00 129.86 4419.90 32667.59 2010-10-24 03:37:35.000 297 32362.98 129.89 4419.94 32667.73 2010-10-24 03:37:36.000 297 32362.98 129.94 4419.91 32667.67 2010-10-24 03:37:37.000 297 32362.98 129.90 4419.93 32667.65 2010-10-24 03:37:38.000 297 32362.99 129.86 4419.97 32667.68 2010-10-24 03:37:39.000 297 32363.00 129.85 4419.97 32667.71 2010-10-24 03:37:40.000 297 32362.98 129.85 4419.95 32667.62 2010-10-24 03:37:41.000 297 32362.98 129.88 4419.94 32667.75 2010-10-24 03:37:42.000 297 32362.99 129.87 4419.92 32667.67 2010-10-24 03:37:43.000 297 32363.00 129.87 4419.97 32667.64 2010-10-24 03:37:44.000 297 32362.94 129.87 4419.92 32667.68 2010-10-24 03:37:45.000 297 32362.93 129.89 4419.89 32667.62 2010-10-24 03:37:46.000 297 32362.91 129.90 4419.87 32667.63 2010-10-24 03:37:47.000 297 32362.89 129.87 4419.90 32667.63 2010-10-24 03:37:48.000 297 32362.91 129.87 4419.89 32667.61 2010-10-24 03:37:49.000 297 32362.92 129.88 4419.89 32667.64 2010-10-24 03:37:50.000 297 32362.92 129.87 4419.88 32667.68 2010-10-24 03:37:51.000 297 32362.92 129.85 4419.92 32667.66 2010-10-24 03:37:52.000 297 32362.93 129.88 4419.95 32667.65 2010-10-24 03:37:53.000 297 32362.94 129.91 4419.92 32667.65 2010-10-24 03:37:54.000 297 32362.94 129.91 4419.91 32667.61 2010-10-24 03:37:55.000 297 32362.95 129.89 4419.90 32667.64 2010-10-24 03:37:56.000 297 32362.93 129.91 4419.89 32667.64 2010-10-24 03:37:57.000 297 32362.93 129.92 4419.91 32667.66 2010-10-24 03:37:58.000 297 32362.93 129.88 4419.87 32667.55 2010-10-24 03:37:59.000 297 32362.90 129.88 4419.85 32667.63 2010-10-24 03:38:00.000 297 32362.92 129.87 4419.85 32667.64 2010-10-24 03:38:01.000 297 32362.92 129.89 4419.90 32667.59 2010-10-24 03:38:02.000 297 32362.97 129.90 4419.91 32667.71 2010-10-24 03:38:03.000 297 32362.91 129.90 4419.90 32667.65 2010-10-24 03:38:04.000 297 32362.91 129.92 4419.89 32667.66 2010-10-24 03:38:05.000 297 32362.95 129.91 4419.89 32667.70 2010-10-24 03:38:06.000 297 32362.97 129.92 4419.91 32667.63 2010-10-24 03:38:07.000 297 32363.00 129.90 4419.94 32667.67 2010-10-24 03:38:08.000 297 32363.00 129.91 4419.90 32667.71 2010-10-24 03:38:09.000 297 32362.96 129.90 4419.86 32667.57 2010-10-24 03:38:10.000 297 32362.96 129.93 4419.86 32667.72 2010-10-24 03:38:11.000 297 32362.92 129.89 4419.89 32667.61 2010-10-24 03:38:12.000 297 32362.89 129.87 4419.88 32667.74 2010-10-24 03:38:13.000 297 32362.90 129.88 4419.89 32667.62 2010-10-24 03:38:14.000 297 32362.91 129.88 4419.91 32667.69 2010-10-24 03:38:15.000 297 32362.91 129.88 4419.95 32667.60 2010-10-24 03:38:16.000 297 32362.89 129.88 4419.96 32667.67 2010-10-24 03:38:17.000 297 32362.88 129.91 4419.95 32667.58 2010-10-24 03:38:18.000 297 32362.86 129.91 4419.90 32667.60 2010-10-24 03:38:19.000 297 32362.88 129.88 4419.93 32667.58 2010-10-24 03:38:20.000 297 32362.89 129.84 4419.91 32667.62 2010-10-24 03:38:21.000 297 32362.87 129.82 4419.87 32667.53 2010-10-24 03:38:22.000 297 32362.85 129.81 4419.89 32667.58 2010-10-24 03:38:23.000 297 32362.86 129.83 4419.91 32667.53 2010-10-24 03:38:24.000 297 32362.85 129.81 4419.93 32667.52 2010-10-24 03:38:25.000 297 32362.84 129.85 4419.91 32667.53 2010-10-24 03:38:26.000 297 32362.84 129.85 4419.94 32667.47 2010-10-24 03:38:27.000 297 32362.84 129.86 4419.92 32667.54 2010-10-24 03:38:28.000 297 32362.83 129.83 4419.89 32667.62 2010-10-24 03:38:29.000 297 32362.80 129.82 4419.86 32667.50 2010-10-24 03:38:30.000 297 32362.82 129.82 4419.85 32667.56 2010-10-24 03:38:31.000 297 32362.79 129.83 4419.89 32667.44 2010-10-24 03:38:32.000 297 32362.80 129.83 4419.91 32667.56 2010-10-24 03:38:33.000 297 32362.79 129.81 4419.89 32667.48 2010-10-24 03:38:34.000 297 32362.80 129.83 4419.94 32667.52 2010-10-24 03:38:35.000 297 32362.81 129.83 4419.97 32667.49 2010-10-24 03:38:36.000 297 32362.81 129.84 4420.00 32667.47 2010-10-24 03:38:37.000 297 32362.81 129.88 4419.99 32667.44 2010-10-24 03:38:38.000 297 32362.82 129.84 4419.95 32667.62 2010-10-24 03:38:39.000 297 32362.82 129.80 4419.94 32667.50 2010-10-24 03:38:40.000 297 32362.82 129.80 4419.93 32667.54 2010-10-24 03:38:41.000 297 32362.81 129.76 4419.94 32667.51 2010-10-24 03:38:42.000 297 32362.85 129.72 4419.92 32667.51 2010-10-24 03:38:43.000 297 32362.86 129.75 4419.95 32667.55 2010-10-24 03:38:44.000 297 32362.86 129.78 4419.93 32667.46 2010-10-24 03:38:45.000 297 32362.84 129.80 4419.93 32667.59 2010-10-24 03:38:46.000 297 32362.81 129.82 4419.94 32667.44 2010-10-24 03:38:47.000 297 32362.81 129.82 4419.92 32667.55 2010-10-24 03:38:48.000 297 32362.84 129.79 4419.91 32667.45 2010-10-24 03:38:49.000 297 32362.83 129.78 4419.94 32667.65 2010-10-24 03:38:50.000 297 32362.88 129.76 4419.95 32667.39 2010-10-24 03:38:51.000 297 32362.83 129.76 4419.95 32667.56 2010-10-24 03:38:52.000 297 32362.80 129.77 4419.86 32667.51 2010-10-24 03:38:53.000 297 32362.82 129.79 4419.84 32667.57 2010-10-24 03:38:54.000 297 32362.82 129.77 4419.90 32667.62 2010-10-24 03:38:55.000 297 32362.77 129.73 4419.91 32667.47 2010-10-24 03:38:56.000 297 32362.78 129.76 4419.90 32667.50 2010-10-24 03:38:57.000 297 32362.79 129.76 4419.89 32667.52 2010-10-24 03:38:58.000 297 32362.78 129.77 4419.89 32667.52 2010-10-24 03:38:59.000 297 32362.76 129.81 4419.85 32667.52 2010-10-24 03:39:00.000 297 32362.76 129.82 4419.88 32667.56 2010-10-24 03:39:01.000 297 32362.75 129.83 4419.93 32667.44 2010-10-24 03:39:02.000 297 32362.74 129.83 4419.92 32667.64 2010-10-24 03:39:03.000 297 32362.74 129.83 4419.92 32667.37 2010-10-24 03:39:04.000 297 32362.76 129.84 4419.90 32667.44 2010-10-24 03:39:05.000 297 32362.74 129.83 4419.90 32667.35 2010-10-24 03:39:06.000 297 32362.71 129.77 4419.88 32667.44 2010-10-24 03:39:07.000 297 32362.69 129.74 4419.92 32667.46 2010-10-24 03:39:08.000 297 32362.64 129.74 4419.91 32667.39 2010-10-24 03:39:09.000 297 32362.62 129.79 4419.93 32667.37 2010-10-24 03:39:10.000 297 32362.67 129.83 4419.89 32667.34 2010-10-24 03:39:11.000 297 32362.68 129.79 4419.89 32667.48 2010-10-24 03:39:12.000 297 32362.63 129.78 4419.82 32667.27 2010-10-24 03:39:13.000 297 32362.64 129.79 4419.84 32667.38 2010-10-24 03:39:14.000 297 32362.67 129.83 4419.87 32667.37 2010-10-24 03:39:15.000 297 32362.69 129.82 4419.90 32667.36 2010-10-24 03:39:16.000 297 32362.69 129.84 4419.90 32667.32 2010-10-24 03:39:17.000 297 32362.74 129.85 4419.96 32667.29 2010-10-24 03:39:18.000 297 32362.73 129.84 4419.95 32667.36 2010-10-24 03:39:19.000 297 32362.70 129.85 4419.98 32667.29 2010-10-24 03:39:20.000 297 32362.69 129.88 4419.92 32667.32 2010-10-24 03:39:21.000 297 32362.65 129.89 4419.88 32667.39 2010-10-24 03:39:22.000 297 32362.66 129.85 4419.89 32667.41 2010-10-24 03:39:23.000 297 32362.68 129.88 4419.91 32667.32 2010-10-24 03:39:24.000 297 32362.70 129.85 4419.90 32667.42 2010-10-24 03:39:25.000 297 32362.66 129.88 4419.91 32667.30 2010-10-24 03:39:26.000 297 32362.68 129.89 4419.93 32667.41 2010-10-24 03:39:27.000 297 32362.67 129.87 4419.94 32667.31 2010-10-24 03:39:28.000 297 32362.69 129.87 4419.93 32667.35 2010-10-24 03:39:29.000 297 32362.67 129.85 4419.90 32667.23 2010-10-24 03:39:30.000 297 32362.65 129.83 4419.93 32667.40 2010-10-24 03:39:31.000 297 32362.60 129.82 4419.93 32667.25 2010-10-24 03:39:32.000 297 32362.60 129.79 4419.92 32667.24 2010-10-24 03:39:33.000 297 32362.57 129.80 4419.92 32667.27 2010-10-24 03:39:34.000 297 32362.59 129.80 4419.92 32667.29 2010-10-24 03:39:35.000 297 32362.57 129.80 4419.92 32667.27 2010-10-24 03:39:36.000 297 32362.57 129.83 4419.91 32667.25 2010-10-24 03:39:37.000 297 32362.56 129.86 4419.90 32667.31 2010-10-24 03:39:38.000 297 32362.54 129.82 4419.89 32667.31 2010-10-24 03:39:39.000 297 32362.52 129.84 4419.87 32667.14 2010-10-24 03:39:40.000 297 32362.54 129.88 4419.88 32667.27 2010-10-24 03:39:41.000 297 32362.50 129.87 4419.92 32667.28 2010-10-24 03:39:42.000 297 32362.49 129.84 4419.87 32667.28 2010-10-24 03:39:43.000 297 32362.49 129.87 4419.87 32667.16 2010-10-24 03:39:44.000 297 32362.47 129.87 4419.87 32667.23 2010-10-24 03:39:45.000 297 32362.48 129.88 4419.86 32667.16 2010-10-24 03:39:46.000 297 32362.47 129.90 4419.87 32667.16 2010-10-24 03:39:47.000 297 32362.44 129.89 4419.84 32667.12 2010-10-24 03:39:48.000 297 32362.46 129.88 4419.87 32667.27 2010-10-24 03:39:49.000 297 32362.46 129.89 4419.90 32667.14 2010-10-24 03:39:50.000 297 32362.49 129.90 4419.89 32667.23 2010-10-24 03:39:51.000 297 32362.49 129.88 4419.81 32667.21 2010-10-24 03:39:52.000 297 32362.53 129.85 4419.83 32667.27 2010-10-24 03:39:53.000 297 32362.57 129.87 4419.89 32667.25 2010-10-24 03:39:54.000 297 32362.55 129.87 4419.89 32667.28 2010-10-24 03:39:55.000 297 32362.52 129.87 4419.90 32667.27 2010-10-24 03:39:56.000 297 32362.52 129.84 4419.91 32667.20 2010-10-24 03:39:57.000 297 32362.56 129.88 4419.89 32667.18 2010-10-24 03:39:58.000 297 32362.52 129.88 4419.88 32667.23 2010-10-24 03:39:59.000 297 32362.52 129.90 4419.86 32667.25 2010-10-24 03:40:00.000 297 32362.52 129.91 4419.90 32667.30 2010-10-24 03:40:01.000 297 32362.50 129.90 4419.92 32667.21 2010-10-24 03:40:02.000 297 32362.51 129.93 4419.94 32667.23 2010-10-24 03:40:03.000 297 32362.48 129.91 4419.92 32667.24 2010-10-24 03:40:04.000 297 32362.45 129.91 4419.93 32667.13 2010-10-24 03:40:05.000 297 32362.45 129.91 4419.92 32667.26 2010-10-24 03:40:06.000 297 32362.43 129.86 4419.92 32667.12 2010-10-24 03:40:07.000 297 32362.42 129.87 4419.89 32667.16 2010-10-24 03:40:08.000 297 32362.44 129.91 4419.89 32667.17 2010-10-24 03:40:09.000 297 32362.45 129.94 4419.92 32667.15 2010-10-24 03:40:10.000 297 32362.41 129.93 4419.97 32667.14 2010-10-24 03:40:11.000 297 32362.36 129.92 4419.95 32667.08 2010-10-24 03:40:12.000 297 32362.32 129.95 4419.91 32667.11 2010-10-24 03:40:13.000 297 32362.29 129.96 4419.92 32667.04 2010-10-24 03:40:14.000 297 32362.27 129.94 4419.93 32666.97 2010-10-24 03:40:15.000 297 32362.26 129.97 4419.94 32667.12 2010-10-24 03:40:16.000 297 32362.26 129.96 4419.91 32666.94 2010-10-24 03:40:17.000 297 32362.24 129.93 4419.88 32667.08 2010-10-24 03:40:18.000 297 32362.27 129.93 4419.88 32666.99 2010-10-24 03:40:19.000 297 32362.23 129.92 4419.87 32666.96 2010-10-24 03:40:20.000 297 32362.24 129.92 4419.87 32666.90 2010-10-24 03:40:21.000 297 32362.21 129.93 4419.86 32666.96 2010-10-24 03:40:22.000 297 32362.21 129.91 4419.84 32666.94 2010-10-24 03:40:23.000 297 32362.19 129.92 4419.86 32666.92 2010-10-24 03:40:24.000 297 32362.19 129.92 4419.91 32666.93 2010-10-24 03:40:25.000 297 32362.17 129.95 4419.90 32666.92 2010-10-24 03:40:26.000 297 32362.18 129.94 4419.92 32666.97 2010-10-24 03:40:27.000 297 32362.16 129.91 4419.93 32666.91 2010-10-24 03:40:28.000 297 32362.16 129.92 4419.93 32666.93 2010-10-24 03:40:29.000 297 32362.16 129.93 4419.89 32666.99 2010-10-24 03:40:30.000 297 32362.19 129.94 4419.88 32666.97 2010-10-24 03:40:31.000 297 32362.21 129.94 4419.92 32666.99 2010-10-24 03:40:32.000 297 32362.20 129.96 4419.94 32666.97 2010-10-24 03:40:33.000 297 32362.19 129.95 4419.90 32666.94 2010-10-24 03:40:34.000 297 32362.19 129.93 4419.87 32666.97 2010-10-24 03:40:35.000 297 32362.22 129.96 4419.90 32667.02 2010-10-24 03:40:36.000 297 32362.22 129.94 4419.89 32666.91 2010-10-24 03:40:37.000 297 32362.20 129.93 4419.90 32667.05 2010-10-24 03:40:38.000 297 32362.22 129.90 4419.91 32666.97 2010-10-24 03:40:39.000 297 32362.19 129.95 4419.91 32666.96 2010-10-24 03:40:40.000 297 32362.21 129.97 4419.91 32667.01 2010-10-24 03:40:41.000 297 32362.21 129.98 4419.88 32666.94 2010-10-24 03:40:42.000 297 32362.17 129.99 4419.87 32667.06 2010-10-24 03:40:43.000 297 32362.19 129.98 4419.91 32666.94 2010-10-24 03:40:44.000 297 32362.19 129.99 4419.89 32666.95 2010-10-24 03:40:45.000 297 32362.15 130.01 4419.89 32666.99 2010-10-24 03:40:46.000 297 32362.13 129.99 4419.90 32666.96 2010-10-24 03:40:47.000 297 32362.14 130.02 4419.90 32667.01 2010-10-24 03:40:48.000 297 32362.14 130.02 4419.89 32666.92 2010-10-24 03:40:49.000 297 32362.17 130.03 4419.89 32667.01 2010-10-24 03:40:50.000 297 32362.17 130.02 4419.87 32666.89 2010-10-24 03:40:51.000 297 32362.14 130.02 4419.89 32666.89 2010-10-24 03:40:52.000 297 32362.14 130.01 4419.88 32666.87 2010-10-24 03:40:53.000 297 32362.11 130.03 4419.86 32666.92 2010-10-24 03:40:54.000 297 32362.11 130.05 4419.86 32666.94 2010-10-24 03:40:55.000 297 32362.13 130.06 4419.90 32666.88 2010-10-24 03:40:56.000 297 32362.14 130.07 4419.86 32666.94 2010-10-24 03:40:57.000 297 32362.13 130.12 4419.87 32667.02 2010-10-24 03:40:58.000 297 32362.14 130.09 4419.89 32666.90 2010-10-24 03:40:59.000 297 32362.16 130.11 4419.88 32666.91 2010-10-24 03:41:00.000 297 32362.17 130.11 4419.83 32666.89 2010-10-24 03:41:01.000 297 32362.19 130.13 4419.86 32666.94 2010-10-24 03:41:02.000 297 32362.17 130.12 4419.90 32666.95 2010-10-24 03:41:03.000 297 32362.18 130.09 4419.93 32666.91 2010-10-24 03:41:04.000 297 32362.20 130.08 4419.93 32667.01 2010-10-24 03:41:05.000 297 32362.17 130.09 4419.91 32666.93 2010-10-24 03:41:06.000 297 32362.17 130.11 4419.93 32666.92 2010-10-24 03:41:07.000 297 32362.18 130.11 4419.94 32666.99 2010-10-24 03:41:08.000 297 32362.17 130.09 4419.90 32666.84 2010-10-24 03:41:09.000 297 32362.13 130.15 4419.93 32666.95 2010-10-24 03:41:10.000 297 32362.11 130.14 4419.92 32666.89 2010-10-24 03:41:11.000 297 32362.12 130.13 4419.88 32666.99 2010-10-24 03:41:12.000 297 32362.11 130.14 4419.90 32666.94 2010-10-24 03:41:13.000 297 32362.10 130.17 4419.95 32666.93 2010-10-24 03:41:14.000 297 32362.07 130.15 4419.96 32666.87 2010-10-24 03:41:15.000 297 32362.07 130.14 4420.00 32666.81 2010-10-24 03:41:16.000 297 32362.10 130.12 4419.98 32666.91 2010-10-24 03:41:17.000 297 32362.11 130.14 4419.94 32666.86 2010-10-24 03:41:18.000 297 32362.09 130.10 4419.92 32666.91 2010-10-24 03:41:19.000 297 32362.06 130.11 4419.96 32666.91 2010-10-24 03:41:20.000 297 32362.05 130.12 4419.94 32666.87 2010-10-24 03:41:21.000 297 32362.08 130.13 4419.94 32666.93 2010-10-24 03:41:22.000 297 32362.10 130.15 4419.91 32666.90 2010-10-24 03:41:23.000 297 32362.09 130.18 4419.92 32666.95 2010-10-24 03:41:24.000 297 32362.07 130.17 4419.92 32666.84 2010-10-24 03:41:25.000 297 32362.07 130.20 4419.94 32666.86 2010-10-24 03:41:26.000 297 32362.10 130.21 4419.89 32666.90 2010-10-24 03:41:27.000 297 32362.13 130.24 4419.89 32666.92 2010-10-24 03:41:28.000 297 32362.13 130.25 4419.85 32667.03 2010-10-24 03:41:29.000 297 32362.13 130.21 4419.89 32666.85 2010-10-24 03:41:30.000 297 32362.15 130.18 4419.89 32666.91 2010-10-24 03:41:31.000 297 32362.18 130.20 4419.92 32666.91 2010-10-24 03:41:32.000 297 32362.18 130.23 4419.92 32667.04 2010-10-24 03:41:33.000 297 32362.18 130.27 4419.92 32667.03 2010-10-24 03:41:34.000 297 32362.20 130.24 4419.87 32667.06 2010-10-24 03:41:35.000 297 32362.20 130.21 4419.86 32666.97 2010-10-24 03:41:36.000 297 32362.21 130.23 4419.87 32667.00 2010-10-24 03:41:37.000 297 32362.22 130.22 4419.90 32667.05 2010-10-24 03:41:38.000 297 32362.23 130.13 4419.95 32667.12 2010-10-24 03:41:39.000 297 32362.24 130.12 4419.98 32667.09 2010-10-24 03:41:40.000 297 32362.24 130.15 4419.97 32666.95 2010-10-24 03:41:41.000 297 32362.21 130.17 4419.93 32667.06 2010-10-24 03:41:42.000 297 32362.22 130.16 4419.99 32667.07 2010-10-24 03:41:43.000 297 32362.25 130.15 4419.96 32667.07 2010-10-24 03:41:44.000 297 32362.24 130.14 4419.93 32667.03 2010-10-24 03:41:45.000 297 32362.22 130.19 4419.94 32666.97 2010-10-24 03:41:46.000 297 32362.18 130.21 4419.96 32666.98 2010-10-24 03:41:47.000 297 32362.15 130.22 4419.96 32666.94 2010-10-24 03:41:48.000 297 32362.17 130.20 4419.94 32666.95 2010-10-24 03:41:49.000 297 32362.12 130.23 4419.95 32666.90 2010-10-24 03:41:50.000 297 32362.07 130.21 4419.96 32666.87 2010-10-24 03:41:51.000 297 32362.04 130.20 4419.95 32666.82 2010-10-24 03:41:52.000 297 32362.08 130.20 4419.95 32666.84 2010-10-24 03:41:53.000 297 32362.08 130.22 4420.00 32666.85 2010-10-24 03:41:54.000 297 32362.04 130.20 4420.00 32666.72 2010-10-24 03:41:55.000 297 32362.04 130.21 4419.99 32666.90 2010-10-24 03:41:56.000 297 32362.05 130.19 4419.99 32666.78 2010-10-24 03:41:57.000 297 32362.06 130.21 4419.97 32666.75 2010-10-24 03:41:58.000 297 32362.09 130.19 4419.98 32666.86 2010-10-24 03:41:59.000 297 32362.07 130.19 4419.97 32666.86 2010-10-24 03:42:00.000 297 32362.09 130.16 4419.94 32666.84 2010-10-24 03:42:01.000 297 32362.08 130.16 4419.97 32666.90 2010-10-24 03:42:02.000 297 32362.10 130.20 4419.98 32666.85 2010-10-24 03:42:03.000 297 32362.11 130.17 4419.97 32666.95 2010-10-24 03:42:04.000 297 32362.14 130.18 4419.99 32666.89 2010-10-24 03:42:05.000 297 32362.14 130.17 4420.00 32666.89 2010-10-24 03:42:06.000 297 32362.13 130.18 4420.00 32666.94 2010-10-24 03:42:07.000 297 32362.14 130.16 4419.98 32666.91 2010-10-24 03:42:08.000 297 32362.15 130.17 4420.02 32666.92 2010-10-24 03:42:09.000 297 32362.12 130.19 4420.04 32667.02 2010-10-24 03:42:10.000 297 32362.09 130.17 4420.04 32666.96 2010-10-24 03:42:11.000 297 32362.09 130.15 4420.07 32666.95 2010-10-24 03:42:12.000 297 32362.09 130.16 4420.08 32666.92 2010-10-24 03:42:13.000 297 32362.11 130.20 4420.06 32666.89 2010-10-24 03:42:14.000 297 32362.11 130.18 4420.08 32666.92 2010-10-24 03:42:15.000 297 32362.10 130.18 4420.10 32666.94 2010-10-24 03:42:16.000 297 32362.13 130.18 4420.06 32666.96 2010-10-24 03:42:17.000 297 32362.09 130.14 4420.05 32666.87 2010-10-24 03:42:18.000 297 32362.03 130.14 4420.06 32666.86 2010-10-24 03:42:19.000 297 32362.03 130.17 4420.06 32666.86 2010-10-24 03:42:20.000 297 32362.06 130.17 4420.02 32666.92 2010-10-24 03:42:21.000 297 32362.06 130.18 4419.98 32666.83 2010-10-24 03:42:22.000 297 32362.05 130.17 4419.99 32666.81 2010-10-24 03:42:23.000 297 32362.06 130.16 4420.01 32666.87 2010-10-24 03:42:24.000 297 32362.08 130.16 4420.03 32666.82 2010-10-24 03:42:25.000 297 32362.06 130.15 4420.01 32666.81 2010-10-24 03:42:26.000 297 32362.07 130.14 4420.02 32666.83 2010-10-24 03:42:27.000 297 32362.06 130.14 4420.04 32666.89 2010-10-24 03:42:28.000 297 32362.07 130.19 4420.04 32666.92 2010-10-24 03:42:29.000 297 32362.06 130.21 4420.04 32666.81 2010-10-24 03:42:30.000 297 32362.09 130.20 4420.03 32666.89 2010-10-24 03:42:31.000 297 32362.05 130.20 4420.00 32666.90 2010-10-24 03:42:32.000 297 32362.06 130.19 4420.02 32666.81 2010-10-24 03:42:33.000 297 32362.06 130.19 4420.05 32666.83 2010-10-24 03:42:34.000 297 32362.09 130.20 4420.04 32666.85 2010-10-24 03:42:35.000 297 32362.13 130.19 4420.00 32666.92 2010-10-24 03:42:36.000 297 32362.14 130.18 4419.96 32666.90 2010-10-24 03:42:37.000 297 32362.14 130.15 4420.01 32666.89 2010-10-24 03:42:38.000 297 32362.19 130.19 4420.01 32666.97 2010-10-24 03:42:39.000 297 32362.21 130.17 4420.00 32666.93 2010-10-24 03:42:40.000 297 32362.20 130.16 4420.04 32666.95 2010-10-24 03:42:41.000 297 32362.24 130.15 4420.04 32666.97 2010-10-24 03:42:42.000 297 32362.27 130.16 4420.05 32667.00 2010-10-24 03:42:43.000 297 32362.20 130.17 4420.10 32666.94 2010-10-24 03:42:44.000 297 32362.21 130.19 4420.10 32666.95 2010-10-24 03:42:45.000 297 32362.23 130.17 4420.06 32667.06 2010-10-24 03:42:46.000 297 32362.22 130.19 4420.00 32667.01 2010-10-24 03:42:47.000 297 32362.22 130.16 4420.01 32666.97 2010-10-24 03:42:48.000 297 32362.26 130.15 4419.98 32667.00 2010-10-24 03:42:49.000 297 32362.22 130.17 4419.97 32667.01 2010-10-24 03:42:50.000 297 32362.22 130.16 4420.00 32667.01 2010-10-24 03:42:51.000 297 32362.20 130.15 4420.02 32666.98 2010-10-24 03:42:52.000 297 32362.19 130.13 4420.03 32666.90 2010-10-24 03:42:53.000 297 32362.22 130.17 4420.01 32667.05 2010-10-24 03:42:54.000 297 32362.23 130.18 4419.98 32667.01 2010-10-24 03:42:55.000 297 32362.23 130.14 4420.00 32666.91 2010-10-24 03:42:56.000 297 32362.22 130.10 4420.00 32667.08 2010-10-24 03:42:57.000 297 32362.20 130.08 4420.00 32666.99 2010-10-24 03:42:58.000 297 32362.21 130.07 4419.98 32667.05 2010-10-24 03:42:59.000 297 32362.23 130.09 4419.98 32666.97 2010-10-24 03:43:00.000 297 32362.23 130.09 4420.03 32666.96 2010-10-24 03:43:01.000 297 32362.19 130.09 4420.06 32666.94 2010-10-24 03:43:02.000 297 32362.18 130.10 4420.01 32666.93 2010-10-24 03:43:03.000 297 32362.18 130.12 4419.99 32667.01 2010-10-24 03:43:04.000 297 32362.20 130.10 4420.04 32666.99 2010-10-24 03:43:05.000 297 32362.21 130.09 4419.98 32666.99 2010-10-24 03:43:06.000 297 32362.27 130.07 4419.96 32666.98 2010-10-24 03:43:07.000 297 32362.28 130.07 4420.01 32666.93 2010-10-24 03:43:08.000 297 32362.27 130.05 4420.01 32667.00 2010-10-24 03:43:09.000 297 32362.25 130.07 4420.05 32667.05 2010-10-24 03:43:10.000 297 32362.28 130.10 4420.03 32667.03 2010-10-24 03:43:11.000 297 32362.28 130.10 4420.02 32666.99 2010-10-24 03:43:12.000 297 32362.27 130.07 4420.02 32667.00 2010-10-24 03:43:13.000 297 32362.27 130.08 4420.01 32667.00 2010-10-24 03:43:14.000 297 32362.30 130.06 4420.01 32666.89 2010-10-24 03:43:15.000 297 32362.31 130.07 4419.97 32667.08 2010-10-24 03:43:16.000 297 32362.28 130.08 4419.98 32666.98 2010-10-24 03:43:17.000 297 32362.28 130.08 4420.02 32667.02 2010-10-24 03:43:18.000 297 32362.29 130.04 4419.99 32667.13 2010-10-24 03:43:19.000 297 32362.33 130.07 4419.98 32667.06 2010-10-24 03:43:20.000 297 32362.32 130.05 4420.01 32667.03 2010-10-24 03:43:21.000 297 32362.32 130.07 4419.99 32667.03 2010-10-24 03:43:22.000 297 32362.31 130.09 4420.05 32667.01 2010-10-24 03:43:23.000 297 32362.33 130.07 4420.07 32667.01 2010-10-24 03:43:24.000 297 32362.32 130.05 4420.07 32667.10 2010-10-24 03:43:25.000 297 32362.31 130.06 4420.02 32666.99 2010-10-24 03:43:26.000 297 32362.35 130.06 4420.05 32666.99 2010-10-24 03:43:27.000 297 32362.36 130.07 4420.03 32667.01 2010-10-24 03:43:28.000 297 32362.34 130.10 4420.05 32667.07 2010-10-24 03:43:29.000 297 32362.34 130.08 4420.09 32667.04 2010-10-24 03:43:30.000 297 32362.31 130.06 4420.05 32667.00 2010-10-24 03:43:31.000 297 32362.25 130.09 4420.03 32666.99 2010-10-24 03:43:32.000 297 32362.24 130.07 4420.05 32667.06 2010-10-24 03:43:33.000 297 32362.24 130.05 4419.99 32666.97 2010-10-24 03:43:34.000 297 32362.22 130.05 4419.99 32666.99 2010-10-24 03:43:35.000 297 32362.21 130.06 4420.00 32666.92 2010-10-24 03:43:36.000 297 32362.21 130.02 4419.96 32666.94 2010-10-24 03:43:37.000 297 32362.20 129.99 4419.98 32666.93 2010-10-24 03:43:38.000 297 32362.19 130.02 4420.00 32666.90 2010-10-24 03:43:39.000 297 32362.14 130.04 4419.99 32666.96 2010-10-24 03:43:40.000 297 32362.16 130.04 4419.99 32666.81 2010-10-24 03:43:41.000 297 32362.13 130.05 4420.05 32666.93 2010-10-24 03:43:42.000 297 32362.11 130.04 4420.06 32666.94 2010-10-24 03:43:43.000 297 32362.11 130.06 4420.09 32666.77 2010-10-24 03:43:44.000 297 32362.09 130.04 4420.06 32666.82 2010-10-24 03:43:45.000 297 32362.09 130.06 4420.04 32666.97 2010-10-24 03:43:46.000 297 32362.13 130.05 4420.02 32666.92 2010-10-24 03:43:47.000 297 32362.16 130.04 4420.00 32666.87 2010-10-24 03:43:48.000 297 32362.17 130.05 4420.01 32666.89 2010-10-24 03:43:49.000 297 32362.16 130.03 4420.01 32666.93 2010-10-24 03:43:50.000 297 32362.15 130.01 4420.02 32666.88 2010-10-24 03:43:51.000 297 32362.14 129.99 4420.05 32666.84 2010-10-24 03:43:52.000 297 32362.18 130.01 4420.06 32666.97 2010-10-24 03:43:53.000 297 32362.19 130.00 4420.08 32666.97 2010-10-24 03:43:54.000 297 32362.20 130.02 4420.09 32666.91 2010-10-24 03:43:55.000 297 32362.24 130.04 4420.06 32666.92 2010-10-24 03:43:56.000 297 32362.24 130.02 4420.04 32666.97 2010-10-24 03:43:57.000 297 32362.25 130.02 4420.07 32666.97 2010-10-24 03:43:58.000 297 32362.26 130.04 4420.09 32666.95 2010-10-24 03:43:59.000 297 32362.25 130.02 4420.11 32666.94 2010-10-24 03:44:00.000 297 32362.23 129.99 4420.09 32666.86 2010-10-24 03:44:01.000 297 32362.19 130.03 4420.09 32666.91 2010-10-24 03:44:02.000 297 32362.19 130.03 4420.05 32666.98 2010-10-24 03:44:03.000 297 32362.13 130.03 4420.10 32666.98 2010-10-24 03:44:04.000 297 32362.13 129.99 4420.09 32667.00 2010-10-24 03:44:05.000 297 32362.15 130.00 4420.08 32666.91 2010-10-24 03:44:06.000 297 32362.18 129.97 4420.07 32666.92 2010-10-24 03:44:07.000 297 32362.18 129.97 4420.09 32666.99 2010-10-24 03:44:08.000 297 32362.19 129.97 4420.07 32666.90 2010-10-24 03:44:09.000 297 32362.18 129.98 4420.05 32666.95 2010-10-24 03:44:10.000 297 32362.19 130.00 4420.03 32666.91 2010-10-24 03:44:11.000 297 32362.19 130.01 4420.05 32666.88 2010-10-24 03:44:12.000 297 32362.19 130.03 4420.08 32666.80 2010-10-24 03:44:13.000 297 32362.17 130.03 4420.11 32666.79 2010-10-24 03:44:14.000 297 32362.15 130.04 4420.13 32667.01 2010-10-24 03:44:15.000 297 32362.17 130.07 4420.11 32666.88 2010-10-24 03:44:16.000 297 32362.21 130.08 4420.12 32666.92 2010-10-24 03:44:17.000 297 32362.16 130.09 4420.12 32666.80 2010-10-24 03:44:18.000 297 32362.17 130.09 4420.08 32666.95 2010-10-24 03:44:19.000 297 32362.16 130.04 4420.09 32666.83 2010-10-24 03:44:20.000 297 32362.16 130.07 4420.10 32666.96 2010-10-24 03:44:21.000 297 32362.17 130.11 4420.09 32666.93 2010-10-24 03:44:22.000 297 32362.16 130.08 4420.08 32666.87 2010-10-24 03:44:23.000 297 32362.15 130.07 4420.10 32666.89 2010-10-24 03:44:24.000 297 32362.13 130.08 4420.12 32666.90 2010-10-24 03:44:25.000 297 32362.13 130.08 4420.16 32666.95 2010-10-24 03:44:26.000 297 32362.17 130.06 4420.13 32666.91 2010-10-24 03:44:27.000 297 32362.17 130.04 4420.08 32666.94 2010-10-24 03:44:28.000 297 32362.18 130.04 4420.13 32666.99 2010-10-24 03:44:29.000 297 32362.15 130.03 4420.11 32666.87 2010-10-24 03:44:30.000 297 32362.13 130.05 4420.06 32666.90 2010-10-24 03:44:31.000 297 32362.15 130.06 4420.03 32666.93 2010-10-24 03:44:32.000 297 32362.13 130.08 4420.07 32666.93 2010-10-24 03:44:33.000 297 32362.16 130.08 4420.08 32666.86 2010-10-24 03:44:34.000 297 32362.17 130.03 4420.11 32667.03 2010-10-24 03:44:35.000 297 32362.13 130.05 4420.08 32666.99 2010-10-24 03:44:36.000 297 32362.11 130.03 4420.04 32666.84 2010-10-24 03:44:37.000 297 32362.07 129.99 4420.06 32666.92 2010-10-24 03:44:38.000 297 32362.08 130.00 4420.06 32666.86 2010-10-24 03:44:39.000 297 32362.10 129.97 4420.07 32666.85 2010-10-24 03:44:40.000 297 32362.09 129.97 4420.08 32666.84 2010-10-24 03:44:41.000 297 32362.06 129.96 4420.10 32666.80 2010-10-24 03:44:42.000 297 32362.05 129.97 4420.07 32666.87 2010-10-24 03:44:43.000 297 32362.00 130.01 4420.03 32666.86 2010-10-24 03:44:44.000 297 32362.04 129.99 4420.03 32666.80 2010-10-24 03:44:45.000 297 32362.06 129.98 4420.03 32666.70 2010-10-24 03:44:46.000 297 32362.05 129.97 4420.03 32666.85 2010-10-24 03:44:47.000 297 32362.07 129.96 4420.07 32666.71 2010-10-24 03:44:48.000 297 32362.04 129.94 4420.06 32666.86 2010-10-24 03:44:49.000 297 32361.99 129.96 4420.07 32666.72 2010-10-24 03:44:50.000 297 32362.03 129.92 4420.03 32666.71 2010-10-24 03:44:51.000 297 32362.00 129.92 4420.05 32666.74 2010-10-24 03:44:52.000 297 32362.00 129.93 4420.07 32666.76 2010-10-24 03:44:53.000 297 32362.02 129.94 4420.06 32666.76 2010-10-24 03:44:54.000 297 32362.03 129.94 4420.06 32666.78 2010-10-24 03:44:55.000 297 32362.04 129.95 4420.07 32666.90 2010-10-24 03:44:56.000 297 32362.04 129.96 4420.03 32666.68 2010-10-24 03:44:57.000 297 32362.03 129.91 4419.99 32666.83 2010-10-24 03:44:58.000 297 32362.03 129.88 4420.04 32666.82 2010-10-24 03:44:59.000 297 32362.04 129.84 4420.08 32666.75 2010-10-24 03:45:00.000 297 32362.07 129.85 4420.04 32666.87 2010-10-24 03:45:01.000 297 32362.04 129.86 4420.05 32666.73 2010-10-24 03:45:02.000 297 32362.04 129.86 4420.04 32666.84 2010-10-24 03:45:03.000 297 32361.98 129.88 4420.06 32666.79 2010-10-24 03:45:04.000 297 32362.02 129.89 4420.08 32666.74 2010-10-24 03:45:05.000 297 32361.98 129.86 4420.09 32666.72 2010-10-24 03:45:06.000 297 32362.03 129.84 4420.11 32666.69 2010-10-24 03:45:07.000 297 32362.03 129.86 4420.14 32666.71 2010-10-24 03:45:08.000 297 32361.99 129.83 4420.11 32666.76 2010-10-24 03:45:09.000 297 32361.97 129.82 4420.11 32666.71 2010-10-24 03:45:10.000 297 32362.00 129.82 4420.11 32666.77 2010-10-24 03:45:11.000 297 32361.97 129.82 4420.10 32666.79 2010-10-24 03:45:12.000 297 32361.97 129.83 4420.10 32666.71 2010-10-24 03:45:13.000 297 32361.95 129.83 4420.09 32666.80 2010-10-24 03:45:14.000 297 32361.97 129.78 4420.05 32666.63 2010-10-24 03:45:15.000 297 32361.98 129.82 4420.07 32666.81 2010-10-24 03:45:16.000 297 32361.99 129.83 4420.09 32666.70 2010-10-24 03:45:17.000 297 32362.00 129.84 4420.09 32666.78 2010-10-24 03:45:18.000 297 32362.03 129.80 4420.10 32666.71 2010-10-24 03:45:19.000 297 32362.03 129.85 4420.13 32666.79 2010-10-24 03:45:20.000 297 32362.04 129.83 4420.11 32666.78 2010-10-24 03:45:21.000 297 32362.05 129.86 4420.11 32666.74 2010-10-24 03:45:22.000 297 32362.07 129.85 4420.08 32666.78 2010-10-24 03:45:23.000 297 32362.09 129.84 4420.06 32666.82 2010-10-24 03:45:24.000 297 32362.08 129.83 4420.11 32666.92 2010-10-24 03:45:25.000 297 32362.07 129.83 4420.13 32666.81 2010-10-24 03:45:26.000 297 32362.09 129.82 4420.12 32666.83 2010-10-24 03:45:27.000 297 32362.09 129.81 4420.08 32666.82 2010-10-24 03:45:28.000 297 32362.13 129.81 4420.10 32666.88 2010-10-24 03:45:29.000 297 32362.16 129.82 4420.08 32666.85 2010-10-24 03:45:30.000 297 32362.16 129.86 4420.05 32666.95 2010-10-24 03:45:31.000 297 32362.12 129.87 4420.04 32666.98 2010-10-24 03:45:32.000 297 32362.11 129.88 4420.04 32666.93 2010-10-24 03:45:33.000 297 32362.13 129.85 4420.07 32667.00 2010-10-24 03:45:34.000 297 32362.16 129.83 4420.10 32666.92 2010-10-24 03:45:35.000 297 32362.11 129.85 4420.10 32666.89 2010-10-24 03:45:36.000 297 32362.15 129.86 4420.10 32666.91 2010-10-24 03:45:37.000 297 32362.15 129.88 4420.11 32666.86 2010-10-24 03:45:38.000 297 32362.17 129.84 4420.08 32666.91 2010-10-24 03:45:39.000 297 32362.16 129.84 4420.10 32666.97 2010-10-24 03:45:40.000 297 32362.13 129.84 4420.07 32666.85 2010-10-24 03:45:41.000 297 32362.12 129.82 4420.06 32666.96 2010-10-24 03:45:42.000 297 32362.13 129.83 4420.08 32666.89 2010-10-24 03:45:43.000 297 32362.18 129.79 4420.06 32666.91 2010-10-24 03:45:44.000 297 32362.17 129.75 4420.00 32666.85 2010-10-24 03:45:45.000 297 32362.15 129.77 4420.01 32666.85 2010-10-24 03:45:46.000 297 32362.18 129.78 4420.01 32666.92 2010-10-24 03:45:47.000 297 32362.20 129.77 4420.03 32666.94 2010-10-24 03:45:48.000 297 32362.21 129.78 4420.02 32666.93 2010-10-24 03:45:49.000 297 32362.22 129.78 4420.06 32666.92 2010-10-24 03:45:50.000 297 32362.24 129.80 4420.04 32666.89 2010-10-24 03:45:51.000 297 32362.23 129.81 4420.03 32666.97 2010-10-24 03:45:52.000 297 32362.26 129.81 4420.02 32666.94 2010-10-24 03:45:53.000 297 32362.28 129.83 4420.06 32666.98 2010-10-24 03:45:54.000 297 32362.30 129.86 4420.09 32666.96 2010-10-24 03:45:55.000 297 32362.27 129.85 4420.04 32667.01 2010-10-24 03:45:56.000 297 32362.26 129.82 4420.02 32667.07 2010-10-24 03:45:57.000 297 32362.24 129.81 4420.07 32666.97 2010-10-24 03:45:58.000 297 32362.28 129.79 4420.08 32667.07 2010-10-24 03:45:59.000 297 32362.33 129.81 4420.10 32667.08 2010-10-24 03:46:00.000 297 32362.32 129.81 4420.10 32666.97 2010-10-24 03:46:01.000 297 32362.28 129.81 4420.08 32666.99 2010-10-24 03:46:02.000 297 32362.26 129.77 4420.05 32667.00 2010-10-24 03:46:03.000 297 32362.19 129.77 4420.07 32666.96 2010-10-24 03:46:04.000 297 32362.18 129.75 4420.05 32666.96 2010-10-24 03:46:05.000 297 32362.19 129.74 4420.05 32666.86 2010-10-24 03:46:06.000 297 32362.16 129.73 4420.05 32666.93 2010-10-24 03:46:07.000 297 32362.17 129.73 4420.04 32666.95 2010-10-24 03:46:08.000 297 32362.15 129.69 4420.06 32666.83 2010-10-24 03:46:09.000 297 32362.13 129.70 4420.08 32666.91 2010-10-24 03:46:10.000 297 32362.12 129.69 4420.06 32666.80 2010-10-24 03:46:11.000 297 32362.11 129.71 4420.08 32666.88 2010-10-24 03:46:12.000 297 32362.08 129.73 4420.11 32666.75 2010-10-24 03:46:13.000 297 32362.08 129.72 4420.08 32666.89 2010-10-24 03:46:14.000 297 32362.10 129.71 4420.08 32666.85 2010-10-24 03:46:15.000 297 32362.07 129.73 4420.08 32666.81 2010-10-24 03:46:16.000 297 32362.04 129.70 4420.03 32666.76 2010-10-24 03:46:17.000 297 32362.04 129.69 4420.03 32666.81 2010-10-24 03:46:18.000 297 32362.08 129.67 4420.06 32666.70 2010-10-24 03:46:19.000 297 32362.08 129.66 4420.06 32666.78 2010-10-24 03:46:20.000 297 32362.06 129.64 4420.04 32666.80 2010-10-24 03:46:21.000 297 32362.05 129.72 4420.07 32666.78 2010-10-24 03:46:22.000 297 32362.03 129.68 4420.05 32666.82 2010-10-24 03:46:23.000 297 32362.03 129.66 4420.03 32666.82 2010-10-24 03:46:24.000 297 32362.01 129.65 4420.02 32666.83 2010-10-24 03:46:25.000 297 32362.03 129.64 4420.04 32666.80 2010-10-24 03:46:26.000 297 32362.04 129.65 4420.03 32666.81 2010-10-24 03:46:27.000 297 32362.03 129.68 4420.06 32666.74 2010-10-24 03:46:28.000 297 32362.03 129.66 4420.08 32666.82 2010-10-24 03:46:29.000 297 32362.04 129.64 4420.09 32666.81 2010-10-24 03:46:30.000 297 32362.06 129.62 4420.04 32666.76 2010-10-24 03:46:31.000 297 32362.07 129.67 4420.07 32666.88 2010-10-24 03:46:32.000 297 32362.09 129.70 4420.04 32666.79 2010-10-24 03:46:33.000 297 32362.09 129.69 4420.04 32666.90 2010-10-24 03:46:34.000 297 32362.12 129.66 4420.04 32666.89 2010-10-24 03:46:35.000 297 32362.17 129.65 4420.04 32666.88 2010-10-24 03:46:36.000 297 32362.18 129.64 4420.03 32666.92 2010-10-24 03:46:37.000 297 32362.18 129.67 4420.02 32666.92 2010-10-24 03:46:38.000 297 32362.19 129.69 4420.01 32666.88 2010-10-24 03:46:39.000 297 32362.22 129.66 4420.01 32666.93 2010-10-24 03:46:40.000 297 32362.23 129.62 4420.03 32667.01 2010-10-24 03:46:41.000 297 32362.17 129.63 4420.07 32667.05 2010-10-24 03:46:42.000 297 32362.19 129.59 4420.10 32667.02 2010-10-24 03:46:43.000 297 32362.17 129.62 4420.10 32666.93 2010-10-24 03:46:44.000 297 32362.19 129.62 4420.06 32666.96 2010-10-24 03:46:45.000 297 32362.19 129.66 4420.06 32666.96 2010-10-24 03:46:46.000 297 32362.25 129.63 4420.03 32666.97 2010-10-24 03:46:47.000 297 32362.25 129.61 4420.05 32666.99 2010-10-24 03:46:48.000 297 32362.24 129.61 4420.05 32666.96 2010-10-24 03:46:49.000 297 32362.24 129.64 4420.05 32666.97 2010-10-24 03:46:50.000 297 32362.27 129.63 4420.07 32666.94 2010-10-24 03:46:51.000 297 32362.28 129.61 4420.04 32666.93 2010-10-24 03:46:52.000 297 32362.30 129.60 4420.02 32666.99 2010-10-24 03:46:53.000 297 32362.29 129.59 4420.06 32666.94 2010-10-24 03:46:54.000 297 32362.26 129.57 4420.12 32667.01 2010-10-24 03:46:55.000 297 32362.25 129.59 4420.13 32666.98 2010-10-24 03:46:56.000 297 32362.23 129.57 4420.11 32667.01 2010-10-24 03:46:57.000 297 32362.27 129.55 4420.12 32666.98 2010-10-24 03:46:58.000 297 32362.27 129.50 4420.13 32667.00 2010-10-24 03:46:59.000 297 32362.29 129.51 4420.10 32667.02 2010-10-24 03:47:00.000 297 32362.27 129.52 4420.08 32666.94 2010-10-24 03:47:01.000 297 32362.24 129.52 4420.08 32667.07 2010-10-24 03:47:02.000 297 32362.25 129.53 4420.06 32666.99 2010-10-24 03:47:03.000 297 32362.29 129.54 4420.07 32667.07 2010-10-24 03:47:04.000 297 32362.29 129.52 4420.14 32667.00 2010-10-24 03:47:05.000 297 32362.28 129.56 4420.13 32666.92 2010-10-24 03:47:06.000 297 32362.27 129.56 4420.10 32667.06 2010-10-24 03:47:07.000 297 32362.26 129.58 4420.10 32667.01 2010-10-24 03:47:08.000 297 32362.28 129.55 4420.04 32667.02 2010-10-24 03:47:09.000 297 32362.27 129.54 4420.09 32667.04 2010-10-24 03:47:10.000 297 32362.27 129.54 4420.08 32667.09 2010-10-24 03:47:11.000 297 32362.27 129.48 4420.09 32667.02 2010-10-24 03:47:12.000 297 32362.27 129.47 4420.09 32667.06 2010-10-24 03:47:13.000 297 32362.29 129.48 4420.12 32667.03 2010-10-24 03:47:14.000 297 32362.31 129.47 4420.12 32667.07 2010-10-24 03:47:15.000 297 32362.34 129.47 4420.12 32667.07 2010-10-24 03:47:16.000 297 32362.36 129.50 4420.09 32667.08 2010-10-24 03:47:17.000 297 32362.36 129.51 4420.12 32667.11 2010-10-24 03:47:18.000 297 32362.37 129.46 4420.10 32667.03 2010-10-24 03:47:19.000 297 32362.39 129.46 4420.08 32667.04 2010-10-24 03:47:20.000 297 32362.40 129.45 4420.06 32667.21 2010-10-24 03:47:21.000 297 32362.41 129.47 4420.08 32667.10 2010-10-24 03:47:22.000 297 32362.43 129.48 4420.05 32667.05 2010-10-24 03:47:23.000 297 32362.43 129.47 4420.03 32667.16 2010-10-24 03:47:24.000 297 32362.45 129.48 4420.07 32667.14 2010-10-24 03:47:25.000 297 32362.44 129.47 4420.09 32667.13 2010-10-24 03:47:26.000 297 32362.46 129.48 4420.06 32667.16 2010-10-24 03:47:27.000 297 32362.44 129.52 4420.07 32667.18 2010-10-24 03:47:28.000 297 32362.48 129.50 4420.11 32667.22 2010-10-24 03:47:29.000 297 32362.47 129.48 4420.08 32667.18 2010-10-24 03:47:30.000 297 32362.50 129.47 4420.00 32667.19 2010-10-24 03:47:31.000 297 32362.50 129.50 4420.03 32667.21 2010-10-24 03:47:32.000 297 32362.50 129.49 4420.07 32667.22 2010-10-24 03:47:33.000 297 32362.50 129.49 4420.04 32667.26 2010-10-24 03:47:34.000 297 32362.52 129.46 4420.01 32667.22 2010-10-24 03:47:35.000 297 32362.55 129.46 4420.07 32667.33 2010-10-24 03:47:36.000 297 32362.57 129.44 4420.07 32667.36 2010-10-24 03:47:37.000 297 32362.56 129.42 4420.06 32667.26 2010-10-24 03:47:38.000 297 32362.57 129.42 4420.05 32667.31 2010-10-24 03:47:39.000 297 32362.59 129.41 4420.06 32667.22 2010-10-24 03:47:40.000 297 32362.58 129.43 4420.03 32667.36 2010-10-24 03:47:41.000 297 32362.59 129.43 4420.08 32667.24 2010-10-24 03:47:42.000 297 32362.59 129.40 4420.12 32667.33 2010-10-24 03:47:43.000 297 32362.57 129.42 4420.12 32667.32 2010-10-24 03:47:44.000 297 32362.58 129.42 4420.12 32667.28 2010-10-24 03:47:45.000 297 32362.56 129.38 4420.13 32667.33 2010-10-24 03:47:46.000 297 32362.54 129.39 4420.11 32667.19 2010-10-24 03:47:47.000 297 32362.58 129.38 4420.10 32667.29 2010-10-24 03:47:48.000 297 32362.60 129.37 4420.03 32667.31 2010-10-24 03:47:49.000 297 32362.59 129.35 4420.03 32667.30 2010-10-24 03:47:50.000 297 32362.58 129.39 4420.06 32667.38 2010-10-24 03:47:51.000 297 32362.59 129.41 4420.06 32667.37 2010-10-24 03:47:52.000 297 32362.63 129.41 4420.08 32667.29 2010-10-24 03:47:53.000 297 32362.62 129.43 4420.09 32667.36 2010-10-24 03:47:54.000 297 32362.67 129.38 4420.09 32667.40 2010-10-24 03:47:55.000 297 32362.63 129.40 4420.06 32667.30 2010-10-24 03:47:56.000 297 32362.63 129.37 4420.04 32667.35 2010-10-24 03:47:57.000 297 32362.65 129.37 4420.06 32667.41 2010-10-24 03:47:58.000 297 32362.66 129.41 4420.07 32667.42 2010-10-24 03:47:59.000 297 32362.67 129.37 4420.08 32667.37 2010-10-24 03:48:00.000 297 32362.75 129.36 4420.10 32667.43 2010-10-24 03:48:01.000 297 32362.77 129.34 4420.13 32667.51 2010-10-24 03:48:02.000 297 32362.81 129.32 4420.08 32667.45 2010-10-24 03:48:03.000 297 32362.83 129.33 4420.12 32667.50 2010-10-24 03:48:04.000 297 32362.85 129.27 4420.18 32667.58 2010-10-24 03:48:05.000 297 32362.89 129.29 4420.17 32667.52 2010-10-24 03:48:06.000 297 32362.89 129.29 4420.08 32667.55 2010-10-24 03:48:07.000 297 32362.86 129.29 4420.07 32667.58 2010-10-24 03:48:08.000 297 32362.86 129.31 4420.10 32667.64 2010-10-24 03:48:09.000 297 32362.84 129.32 4420.05 32667.60 2010-10-24 03:48:10.000 297 32362.87 129.29 4420.01 32667.57 2010-10-24 03:48:11.000 297 32362.87 129.30 4420.06 32667.56 2010-10-24 03:48:12.000 297 32362.87 129.29 4420.09 32667.51 2010-10-24 03:48:13.000 297 32362.86 129.28 4420.14 32667.55 2010-10-24 03:48:14.000 297 32362.87 129.26 4420.14 32667.53 2010-10-24 03:48:15.000 297 32362.84 129.28 4420.09 32667.61 2010-10-24 03:48:16.000 297 32362.86 129.29 4420.04 32667.55 2010-10-24 03:48:17.000 297 32362.86 129.29 4420.08 32667.55 2010-10-24 03:48:18.000 297 32362.88 129.31 4420.06 32667.58 2010-10-24 03:48:19.000 297 32362.87 129.29 4420.09 32667.57 2010-10-24 03:48:20.000 297 32362.85 129.26 4420.07 32667.45 2010-10-24 03:48:21.000 297 32362.82 129.27 4420.07 32667.54 2010-10-24 03:48:22.000 297 32362.82 129.26 4420.06 32667.53 2010-10-24 03:48:23.000 297 32362.84 129.30 4420.07 32667.56 2010-10-24 03:48:24.000 297 32362.88 129.31 4420.05 32667.49 2010-10-24 03:48:25.000 297 32362.85 129.31 4420.02 32667.54 2010-10-24 03:48:26.000 297 32362.88 129.35 4420.04 32667.56 2010-10-24 03:48:27.000 297 32362.89 129.37 4420.10 32667.60 2010-10-24 03:48:28.000 297 32362.88 129.34 4420.08 32667.54 2010-10-24 03:48:29.000 297 32362.90 129.35 4420.05 32667.62 2010-10-24 03:48:30.000 297 32362.90 129.36 4420.00 32667.61 2010-10-24 03:48:31.000 297 32362.93 129.38 4420.03 32667.63 2010-10-24 03:48:32.000 297 32362.94 129.42 4420.05 32667.64 2010-10-24 03:48:33.000 297 32362.94 129.40 4420.04 32667.64 2010-10-24 03:48:34.000 297 32362.99 129.38 4420.05 32667.68 2010-10-24 03:48:35.000 297 32363.01 129.36 4420.03 32667.69 2010-10-24 03:48:36.000 297 32363.05 129.37 4420.05 32667.82 2010-10-24 03:48:37.000 297 32363.06 129.36 4420.03 32667.69 2010-10-24 03:48:38.000 297 32363.04 129.38 4420.03 32667.85 2010-10-24 03:48:39.000 297 32362.98 129.40 4420.00 32667.69 2010-10-24 03:48:40.000 297 32363.04 129.41 4419.97 32667.72 2010-10-24 03:48:41.000 297 32362.99 129.42 4419.99 32667.77 2010-10-24 03:48:42.000 297 32362.96 129.41 4419.95 32667.76 2010-10-24 03:48:43.000 297 32362.98 129.41 4419.97 32667.69 2010-10-24 03:48:44.000 297 32363.02 129.40 4419.99 32667.75 2010-10-24 03:48:45.000 297 32363.04 129.41 4420.01 32667.73 2010-10-24 03:48:46.000 297 32363.04 129.39 4419.97 32667.72 2010-10-24 03:48:47.000 297 32362.97 129.39 4419.98 32667.81 2010-10-24 03:48:48.000 297 32363.00 129.39 4419.96 32667.70 2010-10-24 03:48:49.000 297 32363.01 129.38 4419.96 32667.79 2010-10-24 03:48:50.000 297 32363.00 129.36 4419.95 32667.78 2010-10-24 03:48:51.000 297 32362.99 129.37 4419.94 32667.63 2010-10-24 03:48:52.000 297 32362.99 129.36 4419.95 32667.69 2010-10-24 03:48:53.000 297 32362.97 129.37 4420.00 32667.70 2010-10-24 03:48:54.000 297 32363.02 129.33 4419.97 32667.73 2010-10-24 03:48:55.000 297 32363.02 129.32 4419.95 32667.70 2010-10-24 03:48:56.000 297 32363.00 129.34 4419.95 32667.69 2010-10-24 03:48:57.000 297 32362.99 129.32 4419.97 32667.68 2010-10-24 03:48:58.000 297 32362.98 129.30 4419.98 32667.78 2010-10-24 03:48:59.000 297 32363.01 129.31 4420.01 32667.74 2010-10-24 03:49:00.000 297 32363.03 129.32 4420.00 32667.64 2010-10-24 03:49:01.000 297 32363.05 129.31 4419.99 32667.81 2010-10-24 03:49:02.000 297 32363.06 129.30 4419.93 32667.81 2010-10-24 03:49:03.000 297 32363.10 129.29 4419.95 32667.73 2010-10-24 03:49:04.000 297 32363.13 129.30 4419.98 32667.90 2010-10-24 03:49:05.000 297 32363.14 129.31 4420.01 32667.87 2010-10-24 03:49:06.000 297 32363.17 129.30 4420.01 32667.98 2010-10-24 03:49:07.000 297 32363.21 129.31 4420.02 32667.91 2010-10-24 03:49:08.000 297 32363.24 129.30 4419.99 32667.95 2010-10-24 03:49:09.000 297 32363.26 129.31 4419.98 32667.98 2010-10-24 03:49:10.000 297 32363.29 129.25 4419.97 32667.97 2010-10-24 03:49:11.000 297 32363.34 129.23 4419.97 32668.10 2010-10-24 03:49:12.000 297 32363.38 129.26 4419.96 32668.08 2010-10-24 03:49:13.000 297 32363.43 129.28 4419.96 32668.03 2010-10-24 03:49:14.000 297 32363.42 129.29 4419.97 32668.15 2010-10-24 03:49:15.000 297 32363.45 129.26 4419.98 32668.08 2010-10-24 03:49:16.000 297 32363.47 129.26 4419.97 32668.15 2010-10-24 03:49:17.000 297 32363.49 129.25 4419.96 32668.24 2010-10-24 03:49:18.000 297 32363.46 129.23 4419.95 32668.10 2010-10-24 03:49:19.000 297 32363.46 129.23 4419.95 32668.11 2010-10-24 03:49:20.000 297 32363.48 129.24 4419.92 32668.13 2010-10-24 03:49:21.000 297 32363.51 129.26 4419.97 32668.23 2010-10-24 03:49:22.000 297 32363.54 129.24 4419.95 32668.26 2010-10-24 03:49:23.000 297 32363.50 129.21 4419.97 32668.16 2010-10-24 03:49:24.000 297 32363.49 129.20 4419.95 32668.25 2010-10-24 03:49:25.000 297 32363.52 129.21 4419.97 32668.21 2010-10-24 03:49:26.000 297 32363.56 129.22 4420.01 32668.20 2010-10-24 03:49:27.000 297 32363.52 129.23 4420.01 32668.16 2010-10-24 03:49:28.000 297 32363.52 129.23 4419.98 32668.18 2010-10-24 03:49:29.000 297 32363.53 129.19 4420.04 32668.16 2010-10-24 03:49:30.000 297 32363.50 129.16 4420.04 32668.09 2010-10-24 03:49:31.000 297 32363.48 129.17 4420.02 32668.16 2010-10-24 03:49:32.000 297 32363.47 129.17 4419.97 32668.07 2010-10-24 03:49:33.000 297 32363.44 129.15 4419.95 32668.11 2010-10-24 03:49:34.000 297 32363.41 129.16 4419.97 32668.20 2010-10-24 03:49:35.000 297 32363.39 129.17 4420.00 32668.10 2010-10-24 03:49:36.000 297 32363.42 129.18 4419.97 32668.06 2010-10-24 03:49:37.000 297 32363.43 129.16 4419.94 32668.14 2010-10-24 03:49:38.000 297 32363.44 129.13 4419.96 32668.07 2010-10-24 03:49:39.000 297 32363.42 129.09 4419.95 32668.14 2010-10-24 03:49:40.000 297 32363.40 129.06 4419.94 32668.14 2010-10-24 03:49:41.000 297 32363.40 129.07 4419.97 32668.10 2010-10-24 03:49:42.000 297 32363.39 129.08 4419.96 32667.98 2010-10-24 03:49:43.000 297 32363.41 129.06 4419.98 32668.14 2010-10-24 03:49:44.000 297 32363.47 129.08 4419.97 32668.13 2010-10-24 03:49:45.000 297 32363.51 129.07 4419.97 32668.19 2010-10-24 03:49:46.000 297 32363.55 129.05 4419.98 32668.13 2010-10-24 03:49:47.000 297 32363.52 129.03 4419.94 32668.14 2010-10-24 03:49:48.000 297 32363.57 129.02 4419.96 32668.15 2010-10-24 03:49:49.000 297 32363.57 129.03 4419.97 32668.27 2010-10-24 03:49:50.000 297 32363.60 129.05 4420.02 32668.20 2010-10-24 03:49:51.000 297 32363.62 129.04 4419.95 32668.22 2010-10-24 03:49:52.000 297 32363.64 129.05 4419.95 32668.26 2010-10-24 03:49:53.000 297 32363.63 129.04 4419.95 32668.28 2010-10-24 03:49:54.000 297 32363.67 129.04 4419.99 32668.35 2010-10-24 03:49:55.000 297 32363.70 129.03 4420.00 32668.34 2010-10-24 03:49:56.000 297 32363.71 129.04 4419.97 32668.37 2010-10-24 03:49:57.000 297 32363.72 129.02 4419.94 32668.45 2010-10-24 03:49:58.000 297 32363.75 129.01 4419.97 32668.38 2010-10-24 03:49:59.000 297 32363.77 129.04 4419.99 32668.50 2010-10-24 03:50:00.000 297 32363.80 129.03 4419.98 32668.38 2010-10-24 03:50:01.000 297 32363.81 128.97 4419.94 32668.48 2010-10-24 03:50:02.000 297 32363.86 128.93 4419.96 32668.50 2010-10-24 03:50:03.000 297 32363.86 128.93 4420.05 32668.56 2010-10-24 03:50:04.000 297 32363.86 128.95 4420.05 32668.52 2010-10-24 03:50:05.000 297 32363.84 128.95 4420.05 32668.47 2010-10-24 03:50:06.000 297 32363.85 128.93 4420.00 32668.62 2010-10-24 03:50:07.000 297 32363.83 128.93 4419.97 32668.56 2010-10-24 03:50:08.000 297 32363.82 128.94 4419.97 32668.51 2010-10-24 03:50:09.000 297 32363.88 128.93 4419.94 32668.58 2010-10-24 03:50:10.000 297 32363.90 128.89 4419.95 32668.65 2010-10-24 03:50:11.000 297 32363.93 128.90 4419.97 32668.55 2010-10-24 03:50:12.000 297 32363.90 128.91 4419.99 32668.63 2010-10-24 03:50:13.000 297 32363.92 128.88 4419.97 32668.58 2010-10-24 03:50:14.000 297 32363.93 128.90 4419.98 32668.60 2010-10-24 03:50:15.000 297 32363.92 128.93 4419.99 32668.62 2010-10-24 03:50:16.000 297 32363.94 128.94 4419.96 32668.57 2010-10-24 03:50:17.000 297 32363.92 128.92 4420.01 32668.45 2010-10-24 03:50:18.000 297 32363.93 128.90 4419.98 32668.61 2010-10-24 03:50:19.000 297 32363.95 128.89 4419.97 32668.68 2010-10-24 03:50:20.000 297 32363.92 128.89 4419.95 32668.65 2010-10-24 03:50:21.000 297 32363.93 128.84 4419.95 32668.61 2010-10-24 03:50:22.000 297 32363.95 128.81 4419.93 32668.65 2010-10-24 03:50:23.000 297 32363.91 128.75 4419.92 32668.57 2010-10-24 03:50:24.000 297 32363.90 128.80 4419.92 32668.62 2010-10-24 03:50:25.000 297 32363.92 128.80 4419.91 32668.57 2010-10-24 03:50:26.000 297 32363.92 128.75 4419.90 32668.68 2010-10-24 03:50:27.000 297 32363.93 128.72 4419.92 32668.50 2010-10-24 03:50:28.000 297 32363.92 128.68 4419.94 32668.64 2010-10-24 03:50:29.000 297 32363.92 128.70 4419.96 32668.60 2010-10-24 03:50:30.000 297 32363.94 128.66 4419.96 32668.55 2010-10-24 03:50:31.000 297 32363.93 128.66 4419.98 32668.60 2010-10-24 03:50:32.000 297 32363.90 128.67 4419.94 32668.59 2010-10-24 03:50:33.000 297 32363.91 128.66 4419.97 32668.62 2010-10-24 03:50:34.000 297 32363.90 128.66 4419.97 32668.66 2010-10-24 03:50:35.000 297 32363.88 128.66 4419.97 32668.63 2010-10-24 03:50:36.000 297 32363.89 128.63 4419.94 32668.64 2010-10-24 03:50:37.000 297 32363.93 128.64 4419.92 32668.60 2010-10-24 03:50:38.000 297 32363.96 128.65 4419.96 32668.59 2010-10-24 03:50:39.000 297 32363.97 128.64 4419.93 32668.67 2010-10-24 03:50:40.000 297 32363.95 128.61 4419.89 32668.59 2010-10-24 03:50:41.000 297 32363.91 128.61 4419.87 32668.65 2010-10-24 03:50:42.000 297 32363.95 128.60 4419.91 32668.54 2010-10-24 03:50:43.000 297 32363.99 128.59 4419.97 32668.63 2010-10-24 03:50:44.000 297 32364.01 128.59 4419.97 32668.74 2010-10-24 03:50:45.000 297 32363.96 128.57 4419.94 32668.58 2010-10-24 03:50:46.000 297 32364.02 128.54 4419.95 32668.73 2010-10-24 03:50:47.000 297 32364.00 128.54 4419.91 32668.68 2010-10-24 03:50:48.000 297 32363.99 128.52 4419.92 32668.63 2010-10-24 03:50:49.000 297 32363.97 128.57 4419.95 32668.78 2010-10-24 03:50:50.000 297 32363.99 128.57 4419.94 32668.61 2010-10-24 03:50:51.000 297 32364.02 128.55 4419.96 32668.78 2010-10-24 03:50:52.000 297 32364.04 128.51 4419.97 32668.67 2010-10-24 03:50:53.000 297 32364.05 128.48 4419.97 32668.69 2010-10-24 03:50:54.000 297 32364.10 128.46 4419.93 32668.87 2010-10-24 03:50:55.000 297 32364.11 128.43 4419.94 32668.65 2010-10-24 03:50:56.000 297 32364.10 128.39 4419.92 32668.74 2010-10-24 03:50:57.000 297 32364.09 128.42 4419.94 32668.72 2010-10-24 03:50:58.000 297 32364.14 128.42 4419.97 32668.75 2010-10-24 03:50:59.000 297 32364.16 128.40 4419.97 32668.80 2010-10-24 03:51:00.000 297 32364.18 128.43 4419.94 32668.81 2010-10-24 03:51:01.000 297 32364.19 128.44 4419.92 32668.77 2010-10-24 03:51:02.000 297 32364.20 128.42 4419.88 32668.83 2010-10-24 03:51:03.000 297 32364.21 128.45 4419.90 32668.84 2010-10-24 03:51:04.000 297 32364.21 128.45 4419.88 32668.83 2010-10-24 03:51:05.000 297 32364.23 128.42 4419.84 32668.90 2010-10-24 03:51:06.000 297 32364.27 128.39 4419.85 32668.92 2010-10-24 03:51:07.000 297 32364.31 128.42 4419.86 32668.90 2010-10-24 03:51:08.000 297 32364.33 128.44 4419.93 32668.97 2010-10-24 03:51:09.000 297 32364.32 128.42 4419.96 32668.92 2010-10-24 03:51:10.000 297 32364.33 128.38 4419.92 32668.94 2010-10-24 03:51:11.000 297 32364.29 128.35 4419.91 32668.93 2010-10-24 03:51:12.000 297 32364.29 128.33 4419.93 32668.90 2010-10-24 03:51:13.000 297 32364.28 128.35 4419.93 32668.95 2010-10-24 03:51:14.000 297 32364.31 128.32 4419.96 32669.00 2010-10-24 03:51:15.000 297 32364.30 128.32 4419.94 32669.00 2010-10-24 03:51:16.000 297 32364.33 128.32 4419.93 32669.01 2010-10-24 03:51:17.000 297 32364.33 128.34 4419.94 32669.00 2010-10-24 03:51:18.000 297 32364.31 128.32 4419.97 32669.04 2010-10-24 03:51:19.000 297 32364.34 128.29 4419.95 32668.98 2010-10-24 03:51:20.000 297 32364.36 128.28 4419.93 32669.10 2010-10-24 03:51:21.000 297 32364.38 128.34 4419.90 32669.06 2010-10-24 03:51:22.000 297 32364.38 128.39 4419.95 32669.07 2010-10-24 03:51:23.000 297 32364.40 128.35 4419.93 32669.09 2010-10-24 03:51:24.000 297 32364.41 128.34 4419.90 32668.96 2010-10-24 03:51:25.000 297 32364.43 128.34 4419.89 32669.10 2010-10-24 03:51:26.000 297 32364.43 128.32 4419.87 32669.12 2010-10-24 03:51:27.000 297 32364.47 128.30 4419.91 32669.13 2010-10-24 03:51:28.000 297 32364.50 128.29 4419.94 32669.12 2010-10-24 03:51:29.000 297 32364.52 128.32 4419.87 32669.14 2010-10-24 03:51:30.000 297 32364.59 128.31 4419.89 32669.12 2010-10-24 03:51:31.000 297 32364.58 128.31 4419.87 32669.24 2010-10-24 03:51:32.000 297 32364.59 128.31 4419.86 32669.21 2010-10-24 03:51:33.000 297 32364.59 128.31 4419.91 32669.26 2010-10-24 03:51:34.000 297 32364.64 128.32 4419.93 32669.25 2010-10-24 03:51:35.000 297 32364.69 128.30 4419.92 32669.29 2010-10-24 03:51:36.000 297 32364.76 128.28 4419.88 32669.30 2010-10-24 03:51:37.000 297 32364.79 128.28 4419.89 32669.34 2010-10-24 03:51:38.000 297 32364.82 128.29 4419.86 32669.37 2010-10-24 03:51:39.000 297 32364.81 128.30 4419.87 32669.41 2010-10-24 03:51:40.000 297 32364.84 128.31 4419.88 32669.38 2010-10-24 03:51:41.000 297 32364.82 128.28 4419.92 32669.50 2010-10-24 03:51:42.000 297 32364.82 128.26 4419.90 32669.50 2010-10-24 03:51:43.000 297 32364.83 128.28 4419.90 32669.38 2010-10-24 03:51:44.000 297 32364.87 128.25 4419.92 32669.44 2010-10-24 03:51:45.000 297 32364.90 128.26 4419.91 32669.54 2010-10-24 03:51:46.000 297 32364.91 128.27 4419.90 32669.52 2010-10-24 03:51:47.000 297 32364.87 128.27 4419.90 32669.53 2010-10-24 03:51:48.000 297 32364.88 128.26 4419.92 32669.56 2010-10-24 03:51:49.000 297 32364.90 128.26 4419.91 32669.51 2010-10-24 03:51:50.000 297 32364.88 128.28 4419.91 32669.54 2010-10-24 03:51:51.000 297 32364.87 128.27 4419.91 32669.46 2010-10-24 03:51:52.000 297 32364.86 128.22 4419.89 32669.46 2010-10-24 03:51:53.000 297 32364.83 128.22 4419.89 32669.51 2010-10-24 03:51:54.000 297 32364.85 128.22 4419.87 32669.41 2010-10-24 03:51:55.000 297 32364.86 128.22 4419.82 32669.51 2010-10-24 03:51:56.000 297 32364.89 128.21 4419.83 32669.57 2010-10-24 03:51:57.000 297 32364.90 128.21 4419.83 32669.45 2010-10-24 03:51:58.000 297 32364.91 128.19 4419.89 32669.53 2010-10-24 03:51:59.000 297 32364.90 128.19 4419.87 32669.57 2010-10-24 03:52:00.000 297 32364.91 128.17 4419.85 32669.51 2010-10-24 03:52:01.000 297 32364.92 128.17 4419.83 32669.49 2010-10-24 03:52:02.000 297 32364.94 128.17 4419.84 32669.52 2010-10-24 03:52:03.000 297 32364.96 128.19 4419.88 32669.59 2010-10-24 03:52:04.000 297 32365.01 128.16 4419.88 32669.59 2010-10-24 03:52:05.000 297 32365.01 128.15 4419.91 32669.63 2010-10-24 03:52:06.000 297 32365.04 128.14 4419.90 32669.61 2010-10-24 03:52:07.000 297 32365.08 128.14 4419.92 32669.67 2010-10-24 03:52:08.000 297 32365.10 128.13 4419.94 32669.68 2010-10-24 03:52:09.000 297 32365.09 128.14 4419.96 32669.76 2010-10-24 03:52:10.000 297 32365.12 128.10 4419.95 32669.72 2010-10-24 03:52:11.000 297 32365.13 128.09 4419.93 32669.64 2010-10-24 03:52:12.000 297 32365.15 128.06 4419.89 32669.68 2010-10-24 03:52:13.000 297 32365.12 128.09 4419.92 32669.76 2010-10-24 03:52:14.000 297 32365.13 128.06 4419.93 32669.73 2010-10-24 03:52:15.000 297 32365.12 128.07 4419.91 32669.71 2010-10-24 03:52:16.000 297 32365.11 128.09 4419.88 32669.72 2010-10-24 03:52:17.000 297 32365.13 128.11 4419.86 32669.74 2010-10-24 03:52:18.000 297 32365.13 128.07 4419.92 32669.72 2010-10-24 03:52:19.000 297 32365.11 128.04 4419.89 32669.69 2010-10-24 03:52:20.000 297 32365.12 128.03 4419.95 32669.79 2010-10-24 03:52:21.000 297 32365.09 128.03 4419.94 32669.75 2010-10-24 03:52:22.000 297 32365.08 127.99 4419.90 32669.73 2010-10-24 03:52:23.000 297 32365.12 127.99 4419.91 32669.78 2010-10-24 03:52:24.000 297 32365.18 127.97 4419.88 32669.77 2010-10-24 03:52:25.000 297 32365.14 128.00 4419.88 32669.74 2010-10-24 03:52:26.000 297 32365.17 128.03 4419.91 32669.77 2010-10-24 03:52:27.000 297 32365.18 128.01 4419.90 32669.78 2010-10-24 03:52:28.000 297 32365.22 127.97 4419.91 32669.85 2010-10-24 03:52:29.000 297 32365.21 127.93 4419.88 32669.83 2010-10-24 03:52:30.000 297 32365.23 127.94 4419.88 32669.89 2010-10-24 03:52:31.000 297 32365.22 127.91 4419.85 32669.85 2010-10-24 03:52:32.000 297 32365.28 127.91 4419.86 32669.91 2010-10-24 03:52:33.000 297 32365.32 127.92 4419.89 32669.85 2010-10-24 03:52:34.000 297 32365.35 127.96 4419.87 32670.01 2010-10-24 03:52:35.000 297 32365.38 127.95 4419.88 32669.88 2010-10-24 03:52:36.000 297 32365.41 127.89 4419.88 32670.03 2010-10-24 03:52:37.000 297 32365.44 127.91 4419.83 32670.05 2010-10-24 03:52:38.000 297 32365.47 127.92 4419.80 32670.00 2010-10-24 03:52:39.000 297 32365.47 127.96 4419.84 32670.08 2010-10-24 03:52:40.000 297 32365.48 127.97 4419.88 32670.11 2010-10-24 03:52:41.000 297 32365.51 127.94 4419.86 32670.01 2010-10-24 03:52:42.000 297 32365.52 127.90 4419.90 32670.05 2010-10-24 03:52:43.000 297 32365.53 127.92 4419.92 32670.13 2010-10-24 03:52:44.000 297 32365.51 127.90 4419.90 32670.07 2010-10-24 03:52:45.000 297 32365.51 127.85 4419.85 32670.12 2010-10-24 03:52:46.000 297 32365.51 127.79 4419.80 32670.08 2010-10-24 03:52:47.000 297 32365.54 127.82 4419.82 32670.14 2010-10-24 03:52:48.000 297 32365.58 127.83 4419.84 32670.09 2010-10-24 03:52:49.000 297 32365.55 127.80 4419.86 32670.14 2010-10-24 03:52:50.000 297 32365.58 127.83 4419.81 32670.17 2010-10-24 03:52:51.000 297 32365.57 127.80 4419.80 32670.19 2010-10-24 03:52:52.000 297 32365.57 127.79 4419.79 32670.12 2010-10-24 03:52:53.000 297 32365.57 127.81 4419.82 32670.12 2010-10-24 03:52:54.000 297 32365.57 127.80 4419.81 32670.08 2010-10-24 03:52:55.000 297 32365.61 127.77 4419.81 32670.17 2010-10-24 03:52:56.000 297 32365.58 127.80 4419.82 32670.14 2010-10-24 03:52:57.000 297 32365.59 127.84 4419.78 32670.15 2010-10-24 03:52:58.000 297 32365.63 127.88 4419.75 32670.24 2010-10-24 03:52:59.000 297 32365.65 127.84 4419.74 32670.19 2010-10-24 03:53:00.000 297 32365.68 127.85 4419.75 32670.18 2010-10-24 03:53:01.000 297 32365.69 127.89 4419.81 32670.17 2010-10-24 03:53:02.000 297 32365.65 127.87 4419.78 32670.37 2010-10-24 03:53:03.000 297 32365.64 127.82 4419.76 32670.23 2010-10-24 03:53:04.000 297 32365.67 127.79 4419.73 32670.24 2010-10-24 03:53:05.000 297 32365.65 127.75 4419.77 32670.14 2010-10-24 03:53:06.000 297 32365.69 127.77 4419.76 32670.25 2010-10-24 03:53:07.000 297 32365.69 127.79 4419.70 32670.29 2010-10-24 03:53:08.000 297 32365.71 127.81 4419.71 32670.24 2010-10-24 03:53:09.000 297 32365.71 127.81 4419.68 32670.31 2010-10-24 03:53:10.000 297 32365.72 127.80 4419.74 32670.27 2010-10-24 03:53:11.000 297 32365.71 127.79 4419.75 32670.22 2010-10-24 03:53:12.000 297 32365.71 127.82 4419.75 32670.26 2010-10-24 03:53:13.000 297 32365.70 127.82 4419.78 32670.20 2010-10-24 03:53:14.000 297 32365.70 127.78 4419.78 32670.19 2010-10-24 03:53:15.000 297 32365.66 127.80 4419.79 32670.25 2010-10-24 03:53:16.000 297 32365.69 127.81 4419.77 32670.17 2010-10-24 03:53:17.000 297 32365.66 127.81 4419.77 32670.16 2010-10-24 03:53:18.000 297 32365.65 127.84 4419.80 32670.25 2010-10-24 03:53:19.000 297 32365.67 127.89 4419.78 32670.16 2010-10-24 03:53:20.000 297 32365.68 127.88 4419.79 32670.23 2010-10-24 03:53:21.000 297 32365.71 127.88 4419.78 32670.31 2010-10-24 03:53:22.000 297 32365.73 127.86 4419.82 32670.32 2010-10-24 03:53:23.000 297 32365.72 127.90 4419.85 32670.19 2010-10-24 03:53:24.000 297 32365.74 127.93 4419.83 32670.32 2010-10-24 03:53:25.000 297 32365.77 127.93 4419.81 32670.22 2010-10-24 03:53:26.000 297 32365.79 127.91 4419.81 32670.43 2010-10-24 03:53:27.000 297 32365.79 127.87 4419.83 32670.37 2010-10-24 03:53:28.000 297 32365.81 127.90 4419.80 32670.40 2010-10-24 03:53:29.000 297 32365.83 127.93 4419.78 32670.34 2010-10-24 03:53:30.000 297 32365.87 127.94 4419.78 32670.51 2010-10-24 03:53:31.000 297 32365.89 127.91 4419.77 32670.38 2010-10-24 03:53:32.000 297 32365.92 127.90 4419.79 32670.52 2010-10-24 03:53:33.000 297 32365.91 127.90 4419.83 32670.51 2010-10-24 03:53:34.000 297 32365.92 127.92 4419.81 32670.49 2010-10-24 03:53:35.000 297 32365.95 127.92 4419.80 32670.54 2010-10-24 03:53:36.000 297 32365.99 127.85 4419.80 32670.49 2010-10-24 03:53:37.000 297 32366.01 127.86 4419.79 32670.45 2010-10-24 03:53:38.000 297 32366.02 127.88 4419.76 32670.64 2010-10-24 03:53:39.000 297 32366.03 127.89 4419.77 32670.59 2010-10-24 03:53:40.000 297 32366.06 127.93 4419.76 32670.51 2010-10-24 03:53:41.000 297 32366.07 127.94 4419.77 32670.59 2010-10-24 03:53:42.000 297 32366.08 127.90 4419.75 32670.46 2010-10-24 03:53:43.000 297 32366.10 127.86 4419.73 32670.67 2010-10-24 03:53:44.000 297 32366.08 127.90 4419.76 32670.64 2010-10-24 03:53:45.000 297 32366.10 127.97 4419.78 32670.59 2010-10-24 03:53:46.000 297 32366.10 127.96 4419.78 32670.60 2010-10-24 03:53:47.000 297 32366.09 127.94 4419.77 32670.64 2010-10-24 03:53:48.000 297 32366.15 127.93 4419.75 32670.57 2010-10-24 03:53:49.000 297 32366.18 127.91 4419.75 32670.75 2010-10-24 03:53:50.000 297 32366.18 127.89 4419.75 32670.84 2010-10-24 03:53:51.000 297 32366.15 127.91 4419.78 32670.70 2010-10-24 03:53:52.000 297 32366.17 127.91 4419.76 32670.68 2010-10-24 03:53:53.000 297 32366.18 127.91 4419.75 32670.81 2010-10-24 03:53:54.000 297 32366.21 127.88 4419.72 32670.75 2010-10-24 03:53:55.000 297 32366.23 127.86 4419.72 32670.76 2010-10-24 03:53:56.000 297 32366.25 127.87 4419.73 32670.64 2010-10-24 03:53:57.000 297 32366.22 127.90 4419.71 32670.78 2010-10-24 03:53:58.000 297 32366.26 127.92 4419.66 32670.69 2010-10-24 03:53:59.000 297 32366.24 127.92 4419.76 32670.71 2010-10-24 03:54:00.000 297 32366.23 127.88 4419.73 32670.77 2010-10-24 03:54:01.000 297 32366.21 127.90 4419.71 32670.81 2010-10-24 03:54:02.000 297 32366.25 127.92 4419.70 32670.73 2010-10-24 03:54:03.000 297 32366.21 127.93 4419.70 32670.74 2010-10-24 03:54:04.000 297 32366.23 127.91 4419.73 32670.84 2010-10-24 03:54:05.000 297 32366.24 127.91 4419.71 32670.70 2010-10-24 03:54:06.000 297 32366.20 127.92 4419.73 32670.74 2010-10-24 03:54:07.000 297 32366.17 127.94 4419.73 32670.70 2010-10-24 03:54:08.000 297 32366.18 127.93 4419.70 32670.74 2010-10-24 03:54:09.000 297 32366.19 127.94 4419.72 32670.77 2010-10-24 03:54:10.000 297 32366.16 127.93 4419.72 32670.62 2010-10-24 03:54:11.000 297 32366.17 127.94 4419.73 32670.70 2010-10-24 03:54:12.000 297 32366.20 127.89 4419.69 32670.80 2010-10-24 03:54:13.000 297 32366.24 127.91 4419.71 32670.77 2010-10-24 03:54:14.000 297 32366.23 127.95 4419.73 32670.80 2010-10-24 03:54:15.000 297 32366.19 127.98 4419.69 32670.80 2010-10-24 03:54:16.000 297 32366.25 127.98 4419.66 32670.72 2010-10-24 03:54:17.000 297 32366.31 127.98 4419.66 32670.89 2010-10-24 03:54:18.000 297 32366.33 127.98 4419.66 32670.78 2010-10-24 03:54:19.000 297 32366.35 127.99 4419.68 32670.86 2010-10-24 03:54:20.000 297 32366.35 127.98 4419.68 32670.90 2010-10-24 03:54:21.000 297 32366.37 128.00 4419.66 32670.98 2010-10-24 03:54:22.000 297 32366.42 128.03 4419.65 32670.89 2010-10-24 03:54:23.000 297 32366.43 128.03 4419.65 32670.99 2010-10-24 03:54:24.000 297 32366.44 128.01 4419.67 32671.00 2010-10-24 03:54:25.000 297 32366.45 128.02 4419.66 32671.08 2010-10-24 03:54:26.000 297 32366.47 128.04 4419.65 32671.01 2010-10-24 03:54:27.000 297 32366.46 128.06 4419.65 32671.03 2010-10-24 03:54:28.000 297 32366.50 128.04 4419.57 32671.02 2010-10-24 03:54:29.000 297 32366.52 128.06 4419.58 32671.06 2010-10-24 03:54:30.000 297 32366.54 128.06 4419.59 32671.18 2010-10-24 03:54:31.000 297 32366.53 128.05 4419.61 32671.01 2010-10-24 03:54:32.000 297 32366.51 128.05 4419.62 32671.11 2010-10-24 03:54:33.000 297 32366.49 128.06 4419.62 32671.13 2010-10-24 03:54:34.000 297 32366.47 128.06 4419.64 32671.17 2010-10-24 03:54:35.000 297 32366.49 128.08 4419.65 32671.09 2010-10-24 03:54:36.000 297 32366.48 128.08 4419.61 32671.10 2010-10-24 03:54:37.000 297 32366.48 128.05 4419.61 32671.09 2010-10-24 03:54:38.000 297 32366.46 128.07 4419.66 32671.07 2010-10-24 03:54:39.000 297 32366.45 128.09 4419.65 32671.07 2010-10-24 03:54:40.000 297 32366.47 128.14 4419.66 32671.12 2010-10-24 03:54:41.000 297 32366.45 128.21 4419.63 32671.00 2010-10-24 03:54:42.000 297 32366.44 128.21 4419.62 32670.99 2010-10-24 03:54:43.000 297 32366.41 128.21 4419.63 32671.13 2010-10-24 03:54:44.000 297 32366.42 128.23 4419.61 32671.13 2010-10-24 03:54:45.000 297 32366.42 128.22 4419.60 32671.07 2010-10-24 03:54:46.000 297 32366.46 128.25 4419.61 32670.99 2010-10-24 03:54:47.000 297 32366.47 128.26 4419.63 32671.14 2010-10-24 03:54:48.000 297 32366.49 128.25 4419.59 32671.07 2010-10-24 03:54:49.000 297 32366.47 128.27 4419.61 32671.02 2010-10-24 03:54:50.000 297 32366.48 128.24 4419.63 32670.97 2010-10-24 03:54:51.000 297 32366.43 128.27 4419.60 32671.10 2010-10-24 03:54:52.000 297 32366.44 128.31 4419.59 32671.00 2010-10-24 03:54:53.000 297 32366.44 128.32 4419.61 32671.06 2010-10-24 03:54:54.000 297 32366.43 128.32 4419.56 32671.04 2010-10-24 03:54:55.000 297 32366.44 128.34 4419.59 32671.07 2010-10-24 03:54:56.000 297 32366.49 128.32 4419.58 32671.07 2010-10-24 03:54:57.000 297 32366.48 128.37 4419.57 32671.02 2010-10-24 03:54:58.000 297 32366.46 128.36 4419.54 32671.07 2010-10-24 03:54:59.000 297 32366.41 128.35 4419.54 32671.00 2010-10-24 03:55:00.000 297 32366.37 128.38 4419.55 32670.99 2010-10-24 03:55:01.000 297 32366.39 128.38 4419.59 32670.99 2010-10-24 03:55:02.000 297 32366.40 128.39 4419.57 32670.99 2010-10-24 03:55:03.000 297 32366.40 128.37 4419.55 32670.84 2010-10-24 03:55:04.000 297 32366.38 128.34 4419.56 32670.98 2010-10-24 03:55:05.000 297 32366.36 128.32 4419.57 32670.95 2010-10-24 03:55:06.000 297 32366.34 128.33 4419.58 32670.89 2010-10-24 03:55:07.000 297 32366.32 128.35 4419.54 32670.94 2010-10-24 03:55:08.000 297 32366.30 128.36 4419.52 32670.92 2010-10-24 03:55:09.000 297 32366.27 128.37 4419.56 32670.97 2010-10-24 03:55:10.000 297 32366.28 128.37 4419.54 32670.85 2010-10-24 03:55:11.000 297 32366.25 128.39 4419.57 32670.73 2010-10-24 03:55:12.000 297 32366.22 128.39 4419.57 32670.94 2010-10-24 03:55:13.000 297 32366.23 128.39 4419.58 32670.85 2010-10-24 03:55:14.000 297 32366.22 128.42 4419.55 32670.82 2010-10-24 03:55:15.000 297 32366.22 128.38 4419.57 32670.89 2010-10-24 03:55:16.000 297 32366.21 128.36 4419.58 32670.89 2010-10-24 03:55:17.000 297 32366.22 128.39 4419.54 32670.82 2010-10-24 03:55:18.000 297 32366.24 128.39 4419.55 32670.86 2010-10-24 03:55:19.000 297 32366.25 128.42 4419.55 32670.96 2010-10-24 03:55:20.000 297 32366.30 128.44 4419.59 32670.85 2010-10-24 03:55:21.000 297 32366.29 128.44 4419.59 32670.79 2010-10-24 03:55:22.000 297 32366.30 128.42 4419.59 32670.95 2010-10-24 03:55:23.000 297 32366.30 128.40 4419.60 32670.89 2010-10-24 03:55:24.000 297 32366.35 128.42 4419.62 32670.86 2010-10-24 03:55:25.000 297 32366.33 128.42 4419.61 32670.92 2010-10-24 03:55:26.000 297 32366.37 128.43 4419.60 32670.89 2010-10-24 03:55:27.000 297 32366.34 128.46 4419.60 32670.94 2010-10-24 03:55:28.000 297 32366.33 128.49 4419.62 32670.76 2010-10-24 03:55:29.000 297 32366.35 128.48 4419.61 32670.95 2010-10-24 03:55:30.000 297 32366.33 128.51 4419.60 32670.94 2010-10-24 03:55:31.000 297 32366.32 128.51 4419.55 32670.97 2010-10-24 03:55:32.000 297 32366.31 128.53 4419.56 32670.95 2010-10-24 03:55:33.000 297 32366.29 128.57 4419.51 32670.83 2010-10-24 03:55:34.000 297 32366.29 128.56 4419.56 32670.92 2010-10-24 03:55:35.000 297 32366.28 128.55 4419.56 32670.95 2010-10-24 03:55:36.000 297 32366.27 128.53 4419.54 32670.90 2010-10-24 03:55:37.000 297 32366.28 128.53 4419.57 32670.87 2010-10-24 03:55:38.000 297 32366.27 128.55 4419.59 32670.86 2010-10-24 03:55:39.000 297 32366.26 128.58 4419.62 32670.83 2010-10-24 03:55:40.000 297 32366.25 128.59 4419.58 32670.83 2010-10-24 03:55:41.000 297 32366.27 128.62 4419.56 32670.89 2010-10-24 03:55:42.000 297 32366.30 128.61 4419.58 32670.86 2010-10-24 03:55:43.000 297 32366.27 128.63 4419.57 32670.85 2010-10-24 03:55:44.000 297 32366.25 128.66 4419.49 32670.89 2010-10-24 03:55:45.000 297 32366.25 128.65 4419.49 32670.89 2010-10-24 03:55:46.000 297 32366.26 128.64 4419.49 32670.77 2010-10-24 03:55:47.000 297 32366.22 128.64 4419.50 32670.80 2010-10-24 03:55:48.000 297 32366.25 128.63 4419.55 32670.90 2010-10-24 03:55:49.000 297 32366.27 128.63 4419.52 32670.80 2010-10-24 03:55:50.000 297 32366.25 128.64 4419.50 32670.86 2010-10-24 03:55:51.000 297 32366.25 128.63 4419.53 32670.79 2010-10-24 03:55:52.000 297 32366.27 128.64 4419.57 32670.75 2010-10-24 03:55:53.000 297 32366.28 128.63 4419.59 32670.84 2010-10-24 03:55:54.000 297 32366.31 128.65 4419.59 32670.84 2010-10-24 03:55:55.000 297 32366.31 128.65 4419.54 32670.75 2010-10-24 03:55:56.000 297 32366.36 128.62 4419.56 32670.87 2010-10-24 03:55:57.000 297 32366.37 128.65 4419.59 32670.85 2010-10-24 03:55:58.000 297 32366.37 128.69 4419.56 32670.83 2010-10-24 03:55:59.000 297 32366.35 128.69 4419.57 32670.80 2010-10-24 03:56:00.000 297 32366.34 128.69 4419.59 32670.86 2010-10-24 03:56:01.000 297 32366.38 128.69 4419.61 32670.97 2010-10-24 03:56:02.000 297 32366.34 128.69 4419.59 32670.88 2010-10-24 03:56:03.000 297 32366.34 128.70 4419.60 32670.90 2010-10-24 03:56:04.000 297 32366.39 128.71 4419.62 32670.98 2010-10-24 03:56:05.000 297 32366.39 128.70 4419.59 32670.96 2010-10-24 03:56:06.000 297 32366.40 128.71 4419.59 32670.91 2010-10-24 03:56:07.000 297 32366.40 128.72 4419.58 32670.95 2010-10-24 03:56:08.000 297 32366.37 128.75 4419.57 32670.86 2010-10-24 03:56:09.000 297 32366.37 128.73 4419.58 32670.94 2010-10-24 03:56:10.000 297 32366.39 128.75 4419.56 32670.96 2010-10-24 03:56:11.000 297 32366.40 128.75 4419.55 32670.94 2010-10-24 03:56:12.000 297 32366.41 128.75 4419.56 32670.83 2010-10-24 03:56:13.000 297 32366.39 128.73 4419.56 32670.93 2010-10-24 03:56:14.000 297 32366.43 128.74 4419.53 32670.90 2010-10-24 03:56:15.000 297 32366.40 128.76 4419.55 32670.87 2010-10-24 03:56:16.000 297 32366.38 128.73 4419.56 32670.89 2010-10-24 03:56:17.000 297 32366.36 128.73 4419.62 32670.86 2010-10-24 03:56:18.000 297 32366.36 128.71 4419.60 32670.86 2010-10-24 03:56:19.000 297 32366.33 128.74 4419.57 32670.80 2010-10-24 03:56:20.000 297 32366.28 128.73 4419.56 32670.78 2010-10-24 03:56:21.000 297 32366.27 128.76 4419.51 32670.70 2010-10-24 03:56:22.000 297 32366.28 128.76 4419.52 32670.78 2010-10-24 03:56:23.000 297 32366.24 128.82 4419.54 32670.79 2010-10-24 03:56:24.000 297 32366.21 128.79 4419.53 32670.74 2010-10-24 03:56:25.000 297 32366.18 128.75 4419.53 32670.70 2010-10-24 03:56:26.000 297 32366.15 128.76 4419.52 32670.79 2010-10-24 03:56:27.000 297 32366.12 128.73 4419.52 32670.69 2010-10-24 03:56:28.000 297 32366.11 128.73 4419.52 32670.66 2010-10-24 03:56:29.000 297 32366.10 128.76 4419.51 32670.68 2010-10-24 03:56:30.000 297 32366.09 128.78 4419.55 32670.65 2010-10-24 03:56:31.000 297 32366.09 128.78 4419.56 32670.62 2010-10-24 03:56:32.000 297 32366.10 128.75 4419.56 32670.63 2010-10-24 03:56:33.000 297 32366.08 128.79 4419.56 32670.66 2010-10-24 03:56:34.000 297 32366.10 128.80 4419.58 32670.71 2010-10-24 03:56:35.000 297 32366.09 128.79 4419.56 32670.60 2010-10-24 03:56:36.000 297 32366.10 128.80 4419.60 32670.60 2010-10-24 03:56:37.000 297 32366.09 128.82 4419.65 32670.64 2010-10-24 03:56:38.000 297 32366.07 128.80 4419.63 32670.55 2010-10-24 03:56:39.000 297 32366.00 128.78 4419.65 32670.54 2010-10-24 03:56:40.000 297 32365.97 128.80 4419.65 32670.49 2010-10-24 03:56:41.000 297 32365.93 128.81 4419.61 32670.52 2010-10-24 03:56:42.000 297 32365.94 128.79 4419.60 32670.52 2010-10-24 03:56:43.000 297 32365.90 128.79 4419.61 32670.49 2010-10-24 03:56:44.000 297 32365.89 128.81 4419.58 32670.44 2010-10-24 03:56:45.000 297 32365.88 128.82 4419.60 32670.42 2010-10-24 03:56:46.000 297 32365.87 128.84 4419.60 32670.47 2010-10-24 03:56:47.000 297 32365.83 128.85 4419.59 32670.34 2010-10-24 03:56:48.000 297 32365.85 128.86 4419.58 32670.40 2010-10-24 03:56:49.000 297 32365.84 128.87 4419.54 32670.42 2010-10-24 03:56:50.000 297 32365.76 128.90 4419.54 32670.21 2010-10-24 03:56:51.000 297 32365.71 128.89 4419.56 32670.34 2010-10-24 03:56:52.000 297 32365.72 128.88 4419.54 32670.34 2010-10-24 03:56:53.000 297 32365.74 128.88 4419.52 32670.30 2010-10-24 03:56:54.000 297 32365.73 128.90 4419.54 32670.27 2010-10-24 03:56:55.000 297 32365.71 128.91 4419.51 32670.29 2010-10-24 03:56:56.000 297 32365.70 128.91 4419.55 32670.26 2010-10-24 03:56:57.000 297 32365.62 128.96 4419.56 32670.22 2010-10-24 03:56:58.000 297 32365.58 128.97 4419.55 32670.28 2010-10-24 03:56:59.000 297 32365.61 128.94 4419.56 32670.21 2010-10-24 03:57:00.000 297 32365.63 128.96 4419.57 32670.25 2010-10-24 03:57:01.000 297 32365.65 128.98 4419.60 32670.23 2010-10-24 03:57:02.000 297 32365.63 128.94 4419.58 32670.24 2010-10-24 03:57:03.000 297 32365.62 128.94 4419.58 32670.16 2010-10-24 03:57:04.000 297 32365.58 128.96 4419.60 32670.14 2010-10-24 03:57:05.000 297 32365.59 129.01 4419.60 32670.17 2010-10-24 03:57:06.000 297 32365.63 129.03 4419.60 32670.19 2010-10-24 03:57:07.000 297 32365.64 129.02 4419.64 32670.16 2010-10-24 03:57:08.000 297 32365.60 129.01 4419.64 32670.10 2010-10-24 03:57:09.000 297 32365.61 129.03 4419.63 32670.10 2010-10-24 03:57:10.000 297 32365.61 129.02 4419.63 32670.15 2010-10-24 03:57:11.000 297 32365.61 129.03 4419.69 32670.10 2010-10-24 03:57:12.000 297 32365.56 129.07 4419.69 32670.12 2010-10-24 03:57:13.000 297 32365.55 129.11 4419.61 32670.02 2010-10-24 03:57:14.000 297 32365.56 129.11 4419.55 32670.04 2010-10-24 03:57:15.000 297 32365.55 129.16 4419.60 32670.04 2010-10-24 03:57:16.000 297 32365.51 129.18 4419.62 32670.07 2010-10-24 03:57:17.000 297 32365.49 129.19 4419.60 32670.05 2010-10-24 03:57:18.000 297 32365.48 129.21 4419.59 32669.97 2010-10-24 03:57:19.000 297 32365.47 129.17 4419.57 32670.05 2010-10-24 03:57:20.000 297 32365.48 129.22 4419.58 32670.01 2010-10-24 03:57:21.000 297 32365.45 129.25 4419.62 32669.90 2010-10-24 03:57:22.000 297 32365.39 129.23 4419.63 32669.84 2010-10-24 03:57:23.000 297 32365.38 129.21 4419.60 32669.96 2010-10-24 03:57:24.000 297 32365.38 129.21 4419.61 32670.05 2010-10-24 03:57:25.000 297 32365.38 129.22 4419.62 32669.86 2010-10-24 03:57:26.000 297 32365.40 129.22 4419.64 32669.92 2010-10-24 03:57:27.000 297 32365.38 129.23 4419.58 32669.88 2010-10-24 03:57:28.000 297 32365.39 129.27 4419.61 32669.90 2010-10-24 03:57:29.000 297 32365.38 129.35 4419.63 32669.94 2010-10-24 03:57:30.000 297 32365.35 129.38 4419.62 32669.83 2010-10-24 03:57:31.000 297 32365.33 129.39 4419.64 32669.86 2010-10-24 03:57:32.000 297 32365.36 129.43 4419.62 32669.93 2010-10-24 03:57:33.000 297 32365.35 129.42 4419.60 32669.91 2010-10-24 03:57:34.000 297 32365.33 129.49 4419.61 32669.90 2010-10-24 03:57:35.000 297 32365.31 129.52 4419.59 32669.85 2010-10-24 03:57:36.000 297 32365.31 129.48 4419.59 32669.85 2010-10-24 03:57:37.000 297 32365.31 129.47 4419.62 32669.85 2010-10-24 03:57:38.000 297 32365.33 129.48 4419.61 32669.87 2010-10-24 03:57:39.000 297 32365.31 129.54 4419.61 32669.82 2010-10-24 03:57:40.000 297 32365.31 129.55 4419.66 32669.88 2010-10-24 03:57:41.000 297 32365.29 129.56 4419.64 32669.87 2010-10-24 03:57:42.000 297 32365.32 129.56 4419.63 32669.93 2010-10-24 03:57:43.000 297 32365.29 129.56 4419.64 32669.88 2010-10-24 03:57:44.000 297 32365.31 129.59 4419.63 32669.81 2010-10-24 03:57:45.000 297 32365.31 129.61 4419.62 32669.82 2010-10-24 03:57:46.000 297 32365.29 129.62 4419.62 32669.80 2010-10-24 03:57:47.000 297 32365.25 129.64 4419.64 32669.80 2010-10-24 03:57:48.000 297 32365.24 129.66 4419.70 32669.78 2010-10-24 03:57:49.000 297 32365.20 129.69 4419.71 32669.76 2010-10-24 03:57:50.000 297 32365.20 129.73 4419.70 32669.69 2010-10-24 03:57:51.000 297 32365.20 129.72 4419.68 32669.83 2010-10-24 03:57:52.000 297 32365.22 129.74 4419.69 32669.77 2010-10-24 03:57:53.000 297 32365.18 129.79 4419.67 32669.70 2010-10-24 03:57:54.000 297 32365.15 129.81 4419.64 32669.73 2010-10-24 03:57:55.000 297 32365.14 129.83 4419.68 32669.74 2010-10-24 03:57:56.000 297 32365.15 129.79 4419.68 32669.63 2010-10-24 03:57:57.000 297 32365.11 129.80 4419.67 32669.68 2010-10-24 03:57:58.000 297 32365.12 129.82 4419.65 32669.68 2010-10-24 03:57:59.000 297 32365.13 129.88 4419.65 32669.72 2010-10-24 03:58:00.000 297 32365.14 129.88 4419.64 32669.62 2010-10-24 03:58:01.000 297 32365.10 129.91 4419.64 32669.67 2010-10-24 03:58:02.000 297 32365.12 129.94 4419.67 32669.61 2010-10-24 03:58:03.000 297 32365.07 129.99 4419.67 32669.63 2010-10-24 03:58:04.000 297 32365.06 129.98 4419.64 32669.63 2010-10-24 03:58:05.000 297 32365.04 129.94 4419.62 32669.62 2010-10-24 03:58:06.000 297 32365.04 129.94 4419.67 32669.58 2010-10-24 03:58:07.000 297 32365.01 130.00 4419.73 32669.49 2010-10-24 03:58:08.000 297 32365.04 130.04 4419.73 32669.55 2010-10-24 03:58:09.000 297 32365.03 130.05 4419.69 32669.60 2010-10-24 03:58:10.000 297 32365.01 130.03 4419.71 32669.60 2010-10-24 03:58:11.000 297 32364.97 130.01 4419.72 32669.59 2010-10-24 03:58:12.000 297 32364.98 130.02 4419.70 32669.44 2010-10-24 03:58:13.000 297 32364.96 130.06 4419.75 32669.51 2010-10-24 03:58:14.000 297 32364.92 130.09 4419.75 32669.54 2010-10-24 03:58:15.000 297 32364.90 130.12 4419.70 32669.47 2010-10-24 03:58:16.000 297 32364.89 130.13 4419.67 32669.51 2010-10-24 03:58:17.000 297 32364.86 130.14 4419.67 32669.48 2010-10-24 03:58:18.000 297 32364.86 130.13 4419.70 32669.43 2010-10-24 03:58:19.000 297 32364.85 130.16 4419.69 32669.39 2010-10-24 03:58:20.000 297 32364.85 130.18 4419.67 32669.43 2010-10-24 03:58:21.000 297 32364.81 130.22 4419.68 32669.35 2010-10-24 03:58:22.000 297 32364.76 130.23 4419.67 32669.38 2010-10-24 03:58:23.000 297 32364.75 130.25 4419.63 32669.39 2010-10-24 03:58:24.000 297 32364.76 130.25 4419.65 32669.40 2010-10-24 03:58:25.000 297 32364.78 130.27 4419.66 32669.35 2010-10-24 03:58:26.000 297 32364.80 130.31 4419.64 32669.41 2010-10-24 03:58:27.000 297 32364.75 130.32 4419.69 32669.38 2010-10-24 03:58:28.000 297 32364.75 130.34 4419.68 32669.37 2010-10-24 03:58:29.000 297 32364.73 130.43 4419.71 32669.22 2010-10-24 03:58:30.000 297 32364.72 130.46 4419.72 32669.43 2010-10-24 03:58:31.000 297 32364.73 130.47 4419.69 32669.34 2010-10-24 03:58:32.000 297 32364.74 130.46 4419.68 32669.40 2010-10-24 03:58:33.000 297 32364.70 130.49 4419.69 32669.37 2010-10-24 03:58:34.000 297 32364.69 130.51 4419.71 32669.31 2010-10-24 03:58:35.000 297 32364.65 130.52 4419.69 32669.34 2010-10-24 03:58:36.000 297 32364.63 130.53 4419.68 32669.31 2010-10-24 03:58:37.000 297 32364.66 130.54 4419.67 32669.33 2010-10-24 03:58:38.000 297 32364.64 130.53 4419.65 32669.21 2010-10-24 03:58:39.000 297 32364.63 130.62 4419.69 32669.32 2010-10-24 03:58:40.000 297 32364.60 130.61 4419.69 32669.18 2010-10-24 03:58:41.000 297 32364.57 130.61 4419.73 32669.23 2010-10-24 03:58:42.000 297 32364.60 130.60 4419.71 32669.31 2010-10-24 03:58:43.000 297 32364.56 130.65 4419.64 32669.24 2010-10-24 03:58:44.000 297 32364.54 130.67 4419.65 32669.25 2010-10-24 03:58:45.000 297 32364.57 130.71 4419.68 32669.22 2010-10-24 03:58:46.000 297 32364.58 130.69 4419.71 32669.16 2010-10-24 03:58:47.000 297 32364.55 130.71 4419.69 32669.16 2010-10-24 03:58:48.000 297 32364.57 130.77 4419.68 32669.13 2010-10-24 03:58:49.000 297 32364.54 130.79 4419.71 32669.20 2010-10-24 03:58:50.000 297 32364.50 130.79 4419.72 32669.12 2010-10-24 03:58:51.000 297 32364.46 130.83 4419.70 32669.21 2010-10-24 03:58:52.000 297 32364.47 130.85 4419.70 32669.09 2010-10-24 03:58:53.000 297 32364.43 130.85 4419.74 32669.10 2010-10-24 03:58:54.000 297 32364.39 130.90 4419.69 32669.15 2010-10-24 03:58:55.000 297 32364.38 130.95 4419.71 32669.15 2010-10-24 03:58:56.000 297 32364.37 130.93 4419.70 32669.00 2010-10-24 03:58:57.000 297 32364.41 130.93 4419.68 32669.03 2010-10-24 03:58:58.000 297 32364.40 130.94 4419.67 32669.08 2010-10-24 03:58:59.000 297 32364.36 130.95 4419.69 32669.01 2010-10-24 03:59:00.000 297 32364.39 130.96 4419.70 32669.09 2010-10-24 03:59:01.000 297 32364.40 130.99 4419.69 32669.02 2010-10-24 03:59:02.000 297 32364.39 131.02 4419.73 32669.04 2010-10-24 03:59:03.000 297 32364.36 130.99 4419.73 32669.05 2010-10-24 03:59:04.000 297 32364.32 131.01 4419.76 32669.05 2010-10-24 03:59:05.000 297 32364.33 131.02 4419.77 32668.98 2010-10-24 03:59:06.000 297 32364.39 131.02 4419.75 32669.07 2010-10-24 03:59:07.000 297 32364.37 131.06 4419.75 32669.02 2010-10-24 03:59:08.000 297 32364.35 131.05 4419.77 32668.99 2010-10-24 03:59:09.000 297 32364.32 131.09 4419.76 32668.91 2010-10-24 03:59:10.000 297 32364.29 131.10 4419.79 32668.95 2010-10-24 03:59:11.000 297 32364.28 131.11 4419.85 32669.02 2010-10-24 03:59:12.000 297 32364.31 131.06 4419.85 32668.88 2010-10-24 03:59:13.000 297 32364.28 131.09 4419.81 32668.89 2010-10-24 03:59:14.000 297 32364.26 131.15 4419.83 32669.05 2010-10-24 03:59:15.000 297 32364.24 131.18 4419.83 32668.89 2010-10-24 03:59:16.000 297 32364.19 131.19 4419.81 32668.93 2010-10-24 03:59:17.000 297 32364.17 131.22 4419.81 32668.86 2010-10-24 03:59:18.000 297 32364.18 131.19 4419.84 32668.82 2010-10-24 03:59:19.000 297 32364.11 131.22 4419.87 32668.82 2010-10-24 03:59:20.000 297 32364.13 131.22 4419.88 32668.86 2010-10-24 03:59:21.000 297 32364.15 131.22 4419.88 32668.87 2010-10-24 03:59:22.000 297 32364.11 131.23 4419.86 32668.72 2010-10-24 03:59:23.000 297 32364.05 131.25 4419.86 32668.86 2010-10-24 03:59:24.000 297 32364.08 131.28 4419.86 32668.70 2010-10-24 03:59:25.000 297 32364.05 131.31 4419.85 32668.80 2010-10-24 03:59:26.000 297 32364.09 131.31 4419.89 32668.83 2010-10-24 03:59:27.000 297 32364.07 131.34 4419.87 32668.74 2010-10-24 03:59:28.000 297 32364.04 131.34 4419.83 32668.78 2010-10-24 03:59:29.000 297 32364.05 131.36 4419.84 32668.79 2010-10-24 03:59:30.000 297 32364.03 131.38 4419.85 32668.80 2010-10-24 03:59:31.000 297 32364.03 131.41 4419.83 32668.76 2010-10-24 03:59:32.000 297 32364.05 131.40 4419.83 32668.73 2010-10-24 03:59:33.000 297 32364.03 131.41 4419.87 32668.73 2010-10-24 03:59:34.000 297 32364.04 131.42 4419.86 32668.73 2010-10-24 03:59:35.000 297 32364.04 131.48 4419.88 32668.77 2010-10-24 03:59:36.000 297 32364.03 131.49 4419.86 32668.67 2010-10-24 03:59:37.000 297 32364.00 131.51 4419.85 32668.77 2010-10-24 03:59:38.000 297 32364.01 131.52 4419.83 32668.71 2010-10-24 03:59:39.000 297 32364.04 131.52 4419.84 32668.68 2010-10-24 03:59:40.000 297 32364.07 131.51 4419.88 32668.65 2010-10-24 03:59:41.000 297 32364.03 131.52 4419.84 32668.73 2010-10-24 03:59:42.000 297 32364.02 131.53 4419.83 32668.74 2010-10-24 03:59:43.000 297 32363.96 131.53 4419.87 32668.70 2010-10-24 03:59:44.000 297 32363.97 131.57 4419.89 32668.71 2010-10-24 03:59:45.000 297 32363.97 131.58 4419.86 32668.74 2010-10-24 03:59:46.000 297 32363.98 131.60 4419.84 32668.65 2010-10-24 03:59:47.000 297 32363.98 131.60 4419.88 32668.69 2010-10-24 03:59:48.000 297 32363.99 131.58 4419.88 32668.65 2010-10-24 03:59:49.000 297 32363.96 131.58 4419.86 32668.70 2010-10-24 03:59:50.000 297 32363.98 131.60 4419.84 32668.64 2010-10-24 03:59:51.000 297 32363.99 131.65 4419.86 32668.67 2010-10-24 03:59:52.000 297 32364.00 131.65 4419.89 32668.57 2010-10-24 03:59:53.000 297 32364.02 131.70 4419.91 32668.67 2010-10-24 03:59:54.000 297 32363.99 131.72 4419.90 32668.63 2010-10-24 03:59:55.000 297 32364.01 131.74 4419.93 32668.66 2010-10-24 03:59:56.000 297 32364.00 131.72 4419.92 32668.62 2010-10-24 03:59:57.000 297 32363.97 131.75 4419.96 32668.64 2010-10-24 03:59:58.000 297 32363.98 131.78 4419.94 32668.63 2010-10-24 03:59:59.000 297 32363.97 131.80 4419.95 32668.61 2010-10-24 04:00:00.000 297 32364.02 131.81 4419.96 32668.65 2010-10-24 04:00:01.000 297 32364.04 131.80 4419.98 32668.69 2010-10-24 04:00:02.000 297 32364.05 131.79 4419.94 32668.72 2010-10-24 04:00:03.000 297 32364.02 131.82 4419.98 32668.72 2010-10-24 04:00:04.000 297 32364.01 131.81 4420.02 32668.72 2010-10-24 04:00:05.000 297 32364.04 131.82 4420.03 32668.67 2010-10-24 04:00:06.000 297 32364.04 131.84 4419.98 32668.55 2010-10-24 04:00:07.000 297 32363.96 131.85 4419.99 32668.67 2010-10-24 04:00:08.000 297 32363.92 131.86 4420.04 32668.58 2010-10-24 04:00:09.000 297 32363.88 131.85 4420.03 32668.63 2010-10-24 04:00:10.000 297 32363.86 131.85 4420.04 32668.59 2010-10-24 04:00:11.000 297 32363.85 131.87 4420.09 32668.47 2010-10-24 04:00:12.000 297 32363.87 131.88 4420.06 32668.62 2010-10-24 04:00:13.000 297 32363.85 131.88 4420.00 32668.55 2010-10-24 04:00:14.000 297 32363.86 131.88 4419.99 32668.48 2010-10-24 04:00:15.000 297 32363.85 131.90 4420.00 32668.45 2010-10-24 04:00:16.000 297 32363.84 131.93 4420.01 32668.50 2010-10-24 04:00:17.000 297 32363.81 131.94 4420.05 32668.50 2010-10-24 04:00:18.000 297 32363.80 131.95 4420.05 32668.45 2010-10-24 04:00:19.000 297 32363.74 131.99 4420.06 32668.43 2010-10-24 04:00:20.000 297 32363.74 131.98 4420.08 32668.43 2010-10-24 04:00:21.000 297 32363.72 131.97 4420.06 32668.49 2010-10-24 04:00:22.000 297 32363.72 131.97 4420.00 32668.45 2010-10-24 04:00:23.000 297 32363.70 131.99 4420.00 32668.42 2010-10-24 04:00:24.000 297 32363.70 132.01 4420.05 32668.49 2010-10-24 04:00:25.000 297 32363.68 132.01 4420.09 32668.46 2010-10-24 04:00:26.000 297 32363.69 132.03 4420.09 32668.40 2010-10-24 04:00:27.000 297 32363.67 132.08 4420.09 32668.43 2010-10-24 04:00:28.000 297 32363.69 132.12 4420.09 32668.43 2010-10-24 04:00:29.000 297 32363.69 132.17 4420.06 32668.29 2010-10-24 04:00:30.000 297 32363.65 132.16 4420.08 32668.47 2010-10-24 04:00:31.000 297 32363.57 132.18 4420.13 32668.22 2010-10-24 04:00:32.000 297 32363.61 132.17 4420.16 32668.37 2010-10-24 04:00:33.000 297 32363.62 132.19 4420.14 32668.39 2010-10-24 04:00:34.000 297 32363.61 132.21 4420.14 32668.37 2010-10-24 04:00:35.000 297 32363.60 132.22 4420.13 32668.20 2010-10-24 04:00:36.000 297 32363.62 132.27 4420.15 32668.44 2010-10-24 04:00:37.000 297 32363.62 132.29 4420.15 32668.30 2010-10-24 04:00:38.000 297 32363.59 132.32 4420.14 32668.33 2010-10-24 04:00:39.000 297 32363.55 132.32 4420.16 32668.29 2010-10-24 04:00:40.000 297 32363.53 132.30 4420.15 32668.15 2010-10-24 04:00:41.000 297 32363.56 132.32 4420.20 32668.22 2010-10-24 04:00:42.000 297 32363.59 132.31 4420.21 32668.34 2010-10-24 04:00:43.000 297 32363.57 132.37 4420.19 32668.14 2010-10-24 04:00:44.000 297 32363.60 132.38 4420.18 32668.25 2010-10-24 04:00:45.000 297 32363.57 132.39 4420.23 32668.24 2010-10-24 04:00:46.000 297 32363.58 132.38 4420.21 32668.24 2010-10-24 04:00:47.000 297 32363.59 132.42 4420.17 32668.17 2010-10-24 04:00:48.000 297 32363.56 132.49 4420.21 32668.24 2010-10-24 04:00:49.000 297 32363.55 132.48 4420.23 32668.24 2010-10-24 04:00:50.000 297 32363.57 132.48 4420.20 32668.20 2010-10-24 04:00:51.000 297 32363.58 132.53 4420.19 32668.22 2010-10-24 04:00:52.000 297 32363.53 132.55 4420.23 32668.28 2010-10-24 04:00:53.000 297 32363.56 132.58 4420.22 32668.23 2010-10-24 04:00:54.000 297 32363.60 132.59 4420.21 32668.21 2010-10-24 04:00:55.000 297 32363.61 132.56 4420.23 32668.27 2010-10-24 04:00:56.000 297 32363.60 132.58 4420.23 32668.30 2010-10-24 04:00:57.000 297 32363.61 132.59 4420.22 32668.31 2010-10-24 04:00:58.000 297 32363.61 132.63 4420.24 32668.29 2010-10-24 04:00:59.000 297 32363.62 132.66 4420.22 32668.32 2010-10-24 04:01:00.000 297 32363.65 132.65 4420.20 32668.27 2010-10-24 04:01:01.000 297 32363.62 132.69 4420.23 32668.30 2010-10-24 04:01:02.000 297 32363.60 132.70 4420.23 32668.29 2010-10-24 04:01:03.000 297 32363.58 132.69 4420.23 32668.30 2010-10-24 04:01:04.000 297 32363.56 132.69 4420.19 32668.18 2010-10-24 04:01:05.000 297 32363.55 132.72 4420.20 32668.29 2010-10-24 04:01:06.000 297 32363.58 132.71 4420.19 32668.25 2010-10-24 04:01:07.000 297 32363.54 132.69 4420.24 32668.30 2010-10-24 04:01:08.000 297 32363.47 132.70 4420.25 32668.19 2010-10-24 04:01:09.000 297 32363.47 132.69 4420.27 32668.27 2010-10-24 04:01:10.000 297 32363.45 132.67 4420.25 32668.19 2010-10-24 04:01:11.000 297 32363.44 132.66 4420.23 32668.17 2010-10-24 04:01:12.000 297 32363.45 132.68 4420.28 32668.20 2010-10-24 04:01:13.000 297 32363.43 132.71 4420.29 32668.17 2010-10-24 04:01:14.000 297 32363.41 132.71 4420.30 32668.11 2010-10-24 04:01:15.000 297 32363.38 132.70 4420.32 32668.18 2010-10-24 04:01:16.000 297 32363.38 132.68 4420.31 32668.10 2010-10-24 04:01:17.000 297 32363.37 132.65 4420.34 32668.23 2010-10-24 04:01:18.000 297 32363.38 132.65 4420.35 32668.16 2010-10-24 04:01:19.000 297 32363.42 132.70 4420.34 32668.13 2010-10-24 04:01:20.000 297 32363.44 132.72 4420.34 32668.05 2010-10-24 04:01:21.000 297 32363.40 132.73 4420.37 32668.06 2010-10-24 04:01:22.000 297 32363.39 132.69 4420.35 32668.12 2010-10-24 04:01:23.000 297 32363.41 132.69 4420.38 32668.16 2010-10-24 04:01:24.000 297 32363.42 132.69 4420.36 32668.11 2010-10-24 04:01:25.000 297 32363.39 132.71 4420.35 32668.04 2010-10-24 04:01:26.000 297 32363.34 132.77 4420.34 32668.21 2010-10-24 04:01:27.000 297 32363.32 132.77 4420.33 32668.08 2010-10-24 04:01:28.000 297 32363.37 132.76 4420.36 32668.03 2010-10-24 04:01:29.000 297 32363.32 132.79 4420.37 32668.11 2010-10-24 04:01:30.000 297 32363.34 132.81 4420.37 32668.21 2010-10-24 04:01:31.000 297 32363.35 132.86 4420.39 32668.14 2010-10-24 04:01:32.000 297 32363.35 132.90 4420.38 32668.08 2010-10-24 04:01:33.000 297 32363.33 132.88 4420.39 32668.07 2010-10-24 04:01:34.000 297 32363.31 132.90 4420.35 32668.03 2010-10-24 04:01:35.000 297 32363.29 132.96 4420.39 32668.06 2010-10-24 04:01:36.000 297 32363.33 132.98 4420.45 32668.11 2010-10-24 04:01:37.000 297 32363.32 132.96 4420.42 32668.02 2010-10-24 04:01:38.000 297 32363.34 132.95 4420.37 32668.13 2010-10-24 04:01:39.000 297 32363.34 132.98 4420.41 32667.98 2010-10-24 04:01:40.000 297 32363.36 132.98 4420.44 32668.01 2010-10-24 04:01:41.000 297 32363.34 132.98 4420.40 32668.15 2010-10-24 04:01:42.000 297 32363.31 133.02 4420.39 32667.98 2010-10-24 04:01:43.000 297 32363.25 133.04 4420.43 32668.12 2010-10-24 04:01:44.000 297 32363.24 133.05 4420.42 32667.95 2010-10-24 04:01:45.000 297 32363.23 133.06 4420.40 32668.02 2010-10-24 04:01:46.000 297 32363.21 133.05 4420.44 32667.92 2010-10-24 04:01:47.000 297 32363.17 133.08 4420.47 32667.95 2010-10-24 04:01:48.000 297 32363.14 133.09 4420.46 32667.95 2010-10-24 04:01:49.000 297 32363.13 133.10 4420.46 32667.91 2010-10-24 04:01:50.000 297 32363.14 133.12 4420.45 32667.92 2010-10-24 04:01:51.000 297 32363.15 133.09 4420.45 32667.93 2010-10-24 04:01:52.000 297 32363.15 133.11 4420.50 32667.83 2010-10-24 04:01:53.000 297 32363.16 133.11 4420.50 32667.84 2010-10-24 04:01:54.000 297 32363.13 133.16 4420.49 32667.93 2010-10-24 04:01:55.000 297 32363.14 133.17 4420.48 32667.93 2010-10-24 04:01:56.000 297 32363.16 133.22 4420.47 32667.91 2010-10-24 04:01:57.000 297 32363.14 133.22 4420.51 32667.86 2010-10-24 04:01:58.000 297 32363.13 133.21 4420.54 32667.84 2010-10-24 04:01:59.000 297 32363.11 133.21 4420.59 32667.81 2010-10-24 04:02:00.000 297 32363.10 133.20 4420.59 32667.86 2010-10-24 04:02:01.000 297 32363.07 133.20 4420.60 32667.90 2010-10-24 04:02:02.000 297 32363.06 133.21 4420.57 32667.76 2010-10-24 04:02:03.000 297 32363.04 133.22 4420.58 32667.84 2010-10-24 04:02:04.000 297 32363.04 133.25 4420.57 32667.81 2010-10-24 04:02:05.000 297 32363.02 133.25 4420.58 32667.71 2010-10-24 04:02:06.000 297 32363.01 133.26 4420.60 32667.79 2010-10-24 04:02:07.000 297 32363.01 133.30 4420.59 32667.77 2010-10-24 04:02:08.000 297 32363.01 133.31 4420.58 32667.74 2010-10-24 04:02:09.000 297 32362.98 133.30 4420.59 32667.71 2010-10-24 04:02:10.000 297 32362.99 133.33 4420.64 32667.76 2010-10-24 04:02:11.000 297 32363.03 133.32 4420.62 32667.74 2010-10-24 04:02:12.000 297 32363.04 133.31 4420.61 32667.81 2010-10-24 04:02:13.000 297 32363.04 133.30 4420.61 32667.77 2010-10-24 04:02:14.000 297 32363.02 133.35 4420.58 32667.81 2010-10-24 04:02:15.000 297 32363.00 133.36 4420.60 32667.84 2010-10-24 04:02:16.000 297 32362.98 133.37 4420.62 32667.65 2010-10-24 04:02:17.000 297 32363.01 133.35 4420.61 32667.76 2010-10-24 04:02:18.000 297 32363.05 133.36 4420.63 32667.73 2010-10-24 04:02:19.000 297 32363.01 133.36 4420.60 32667.69 2010-10-24 04:02:20.000 297 32362.98 133.37 4420.59 32667.75 2010-10-24 04:02:21.000 297 32363.00 133.41 4420.63 32667.67 2010-10-24 04:02:22.000 297 32362.99 133.41 4420.64 32667.73 2010-10-24 04:02:23.000 297 32362.99 133.41 4420.63 32667.67 2010-10-24 04:02:24.000 297 32363.00 133.43 4420.67 32667.72 2010-10-24 04:02:25.000 297 32363.01 133.50 4420.63 32667.75 2010-10-24 04:02:26.000 297 32363.03 133.53 4420.65 32667.80 2010-10-24 04:02:27.000 297 32363.05 133.55 4420.65 32667.71 2010-10-24 04:02:28.000 297 32363.05 133.55 4420.71 32667.86 2010-10-24 04:02:29.000 297 32363.06 133.59 4420.71 32667.77 2010-10-24 04:02:30.000 297 32363.08 133.62 4420.69 32667.82 2010-10-24 04:02:31.000 297 32363.10 133.66 4420.70 32667.82 2010-10-24 04:02:32.000 297 32363.13 133.67 4420.64 32667.86 2010-10-24 04:02:33.000 297 32363.13 133.66 4420.63 32667.78 2010-10-24 04:02:34.000 297 32363.12 133.69 4420.67 32667.81 2010-10-24 04:02:35.000 297 32363.14 133.70 4420.74 32667.84 2010-10-24 04:02:36.000 297 32363.14 133.72 4420.76 32667.91 2010-10-24 04:02:37.000 297 32363.13 133.74 4420.76 32667.96 2010-10-24 04:02:38.000 297 32363.10 133.71 4420.74 32667.91 2010-10-24 04:02:39.000 297 32363.09 133.73 4420.76 32667.98 2010-10-24 04:02:40.000 297 32363.09 133.79 4420.77 32667.86 2010-10-24 04:02:41.000 297 32363.07 133.80 4420.72 32667.97 2010-10-24 04:02:42.000 297 32363.07 133.81 4420.71 32667.88 2010-10-24 04:02:43.000 297 32363.05 133.77 4420.72 32667.96 2010-10-24 04:02:44.000 297 32363.04 133.78 4420.75 32667.89 2010-10-24 04:02:45.000 297 32363.02 133.80 4420.77 32667.80 2010-10-24 04:02:46.000 297 32363.02 133.82 4420.73 32667.79 2010-10-24 04:02:47.000 297 32363.00 133.80 4420.72 32667.92 2010-10-24 04:02:48.000 297 32362.99 133.79 4420.76 32667.77 2010-10-24 04:02:49.000 297 32362.94 133.81 4420.81 32667.81 2010-10-24 04:02:50.000 297 32362.93 133.79 4420.76 32667.70 2010-10-24 04:02:51.000 297 32362.88 133.77 4420.74 32667.67 2010-10-24 04:02:52.000 297 32362.84 133.76 4420.81 32667.67 2010-10-24 04:02:53.000 297 32362.83 133.79 4420.81 32667.62 2010-10-24 04:02:54.000 297 32362.78 133.82 4420.81 32667.66 2010-10-24 04:02:55.000 297 32362.72 133.80 4420.81 32667.64 2010-10-24 04:02:56.000 297 32362.74 133.83 4420.81 32667.58 2010-10-24 04:02:57.000 297 32362.71 133.82 4420.82 32667.52 2010-10-24 04:02:58.000 297 32362.69 133.84 4420.81 32667.56 2010-10-24 04:02:59.000 297 32362.68 133.87 4420.80 32667.38 2010-10-24 04:03:00.000 297 32362.70 133.86 4420.80 32667.50 2010-10-24 04:03:01.000 297 32362.71 133.88 4420.78 32667.50 2010-10-24 04:03:02.000 297 32362.69 133.88 4420.82 32667.55 2010-10-24 04:03:03.000 297 32362.72 133.86 4420.84 32667.53 2010-10-24 04:03:04.000 297 32362.76 133.90 4420.83 32667.49 2010-10-24 04:03:05.000 297 32362.75 133.89 4420.81 32667.49 2010-10-24 04:03:06.000 297 32362.76 133.90 4420.82 32667.54 2010-10-24 04:03:07.000 297 32362.81 133.90 4420.89 32667.57 2010-10-24 04:03:08.000 297 32362.81 133.89 4420.87 32667.63 2010-10-24 04:03:09.000 297 32362.86 133.89 4420.85 32667.61 2010-10-24 04:03:10.000 297 32362.89 133.93 4420.89 32667.54 2010-10-24 04:03:11.000 297 32362.92 133.94 4420.90 32667.77 2010-10-24 04:03:12.000 297 32362.91 133.92 4420.91 32667.71 2010-10-24 04:03:13.000 297 32362.96 133.96 4420.90 32667.72 2010-10-24 04:03:14.000 297 32363.01 133.98 4420.88 32667.78 2010-10-24 04:03:15.000 297 32362.99 133.96 4420.87 32667.71 2010-10-24 04:03:16.000 297 32363.02 133.96 4420.89 32667.77 2010-10-24 04:03:17.000 297 32363.04 133.98 4420.87 32667.76 2010-10-24 04:03:18.000 297 32363.06 133.98 4420.92 32667.85 2010-10-24 04:03:19.000 297 32363.03 133.95 4420.94 32667.90 2010-10-24 04:03:20.000 297 32363.03 133.93 4421.00 32667.83 2010-10-24 04:03:21.000 297 32363.02 133.91 4421.01 32667.80 2010-10-24 04:03:22.000 297 32363.04 133.92 4420.99 32667.89 2010-10-24 04:03:23.000 297 32363.05 133.97 4420.95 32667.84 2010-10-24 04:03:24.000 297 32363.04 133.99 4420.90 32667.70 2010-10-24 04:03:25.000 297 32363.05 133.98 4420.91 32667.81 2010-10-24 04:03:26.000 297 32363.02 133.93 4420.95 32667.75 2010-10-24 04:03:27.000 297 32362.95 133.96 4420.93 32667.86 2010-10-24 04:03:28.000 297 32362.95 133.97 4420.93 32667.91 2010-10-24 04:03:29.000 297 32362.97 133.97 4420.97 32667.82 2010-10-24 04:03:30.000 297 32362.98 133.98 4421.00 32667.73 2010-10-24 04:03:31.000 297 32362.94 133.97 4421.03 32667.75 2010-10-24 04:03:32.000 297 32362.93 133.97 4421.03 32667.76 2010-10-24 04:03:33.000 297 32362.90 133.99 4421.04 32667.81 2010-10-24 04:03:34.000 297 32362.91 134.03 4421.02 32667.67 2010-10-24 04:03:35.000 297 32362.91 134.05 4421.03 32667.70 2010-10-24 04:03:36.000 297 32362.88 134.01 4421.03 32667.70 2010-10-24 04:03:37.000 297 32362.83 134.03 4421.02 32667.73 2010-10-24 04:03:38.000 297 32362.85 134.04 4421.02 32667.67 2010-10-24 04:03:39.000 297 32362.82 134.02 4421.03 32667.62 2010-10-24 04:03:40.000 297 32362.84 133.99 4421.04 32667.62 2010-10-24 04:03:41.000 297 32362.84 134.01 4421.04 32667.57 2010-10-24 04:03:42.000 297 32362.82 133.99 4421.03 32667.58 2010-10-24 04:03:43.000 297 32362.85 133.94 4420.99 32667.61 2010-10-24 04:03:44.000 297 32362.86 133.93 4420.97 32667.63 2010-10-24 04:03:45.000 297 32362.83 133.96 4421.02 32667.58 2010-10-24 04:03:46.000 297 32362.83 134.00 4421.01 32667.66 2010-10-24 04:03:47.000 297 32362.80 133.99 4421.03 32667.73 2010-10-24 04:03:48.000 297 32362.81 133.96 4421.02 32667.56 2010-10-24 04:03:49.000 297 32362.85 133.94 4421.07 32667.62 2010-10-24 04:03:50.000 297 32362.90 133.94 4421.05 32667.65 2010-10-24 04:03:51.000 297 32362.88 133.97 4421.05 32667.65 2010-10-24 04:03:52.000 297 32362.90 133.99 4421.08 32667.65 2010-10-24 04:03:53.000 297 32362.93 134.01 4421.11 32667.72 2010-10-24 04:03:54.000 297 32362.96 134.03 4421.12 32667.76 2010-10-24 04:03:55.000 297 32362.98 134.06 4421.10 32667.76 2010-10-24 04:03:56.000 297 32363.03 134.08 4421.08 32667.63 2010-10-24 04:03:57.000 297 32363.02 134.09 4421.08 32667.78 2010-10-24 04:03:58.000 297 32363.01 134.11 4421.13 32667.86 2010-10-24 04:03:59.000 297 32363.01 134.10 4421.14 32667.73 2010-10-24 04:04:00.000 297 32363.07 134.13 4421.12 32667.81 2010-10-24 04:04:01.000 297 32363.04 134.18 4421.12 32667.85 2010-10-24 04:04:02.000 297 32363.07 134.14 4421.15 32667.84 2010-10-24 04:04:03.000 297 32363.10 134.16 4421.15 32667.89 2010-10-24 04:04:04.000 297 32363.08 134.15 4421.14 32667.80 2010-10-24 04:04:05.000 297 32363.09 134.16 4421.16 32667.83 2010-10-24 04:04:06.000 297 32363.08 134.18 4421.17 32667.91 2010-10-24 04:04:07.000 297 32363.08 134.17 4421.21 32667.92 2010-10-24 04:04:08.000 297 32363.08 134.15 4421.18 32667.94 2010-10-24 04:04:09.000 297 32363.07 134.17 4421.12 32667.87 2010-10-24 04:04:10.000 297 32363.09 134.19 4421.13 32667.95 2010-10-24 04:04:11.000 297 32363.06 134.23 4421.18 32667.85 2010-10-24 04:04:12.000 297 32363.04 134.25 4421.17 32667.85 2010-10-24 04:04:13.000 297 32363.05 134.26 4421.15 32667.85 2010-10-24 04:04:14.000 297 32363.04 134.25 4421.14 32667.84 2010-10-24 04:04:15.000 297 32362.97 134.22 4421.15 32667.87 2010-10-24 04:04:16.000 297 32362.98 134.23 4421.18 32667.81 2010-10-24 04:04:17.000 297 32362.97 134.25 4421.19 32667.81 2010-10-24 04:04:18.000 297 32363.02 134.26 4421.18 32667.80 2010-10-24 04:04:19.000 297 32362.99 134.35 4421.19 32667.89 2010-10-24 04:04:20.000 297 32363.03 134.33 4421.18 32667.81 2010-10-24 04:04:21.000 297 32363.04 134.35 4421.19 32667.90 2010-10-24 04:04:22.000 297 32363.01 134.35 4421.18 32667.83 2010-10-24 04:04:23.000 297 32362.97 134.33 4421.22 32667.72 2010-10-24 04:04:24.000 297 32362.95 134.34 4421.21 32667.79 2010-10-24 04:04:25.000 297 32362.92 134.38 4421.23 32667.85 2010-10-24 04:04:26.000 297 32362.95 134.38 4421.22 32667.77 2010-10-24 04:04:27.000 297 32362.98 134.35 4421.20 32667.80 2010-10-24 04:04:28.000 297 32363.02 134.34 4421.22 32667.80 2010-10-24 04:04:29.000 297 32363.00 134.34 4421.21 32667.73 2010-10-24 04:04:30.000 297 32363.00 134.32 4421.24 32667.83 2010-10-24 04:04:31.000 297 32363.03 134.30 4421.21 32667.81 2010-10-24 04:04:32.000 297 32363.06 134.32 4421.19 32667.91 2010-10-24 04:04:33.000 297 32363.05 134.35 4421.18 32667.79 2010-10-24 04:04:34.000 297 32363.07 134.38 4421.20 32667.92 2010-10-24 04:04:35.000 297 32363.05 134.38 4421.23 32667.91 2010-10-24 04:04:36.000 297 32363.06 134.34 4421.26 32667.94 2010-10-24 04:04:37.000 297 32363.06 134.35 4421.24 32667.93 2010-10-24 04:04:38.000 297 32363.06 134.34 4421.27 32667.84 2010-10-24 04:04:39.000 297 32363.07 134.32 4421.34 32667.90 2010-10-24 04:04:40.000 297 32363.08 134.29 4421.35 32667.89 2010-10-24 04:04:41.000 297 32363.08 134.30 4421.35 32667.85 2010-10-24 04:04:42.000 297 32363.08 134.32 4421.35 32668.02 2010-10-24 04:04:43.000 297 32363.06 134.31 4421.36 32667.95 2010-10-24 04:04:44.000 297 32363.09 134.30 4421.34 32667.79 2010-10-24 04:04:45.000 297 32363.08 134.26 4421.32 32667.94 2010-10-24 04:04:46.000 297 32363.06 134.26 4421.35 32667.92 2010-10-24 04:04:47.000 297 32363.09 134.32 4421.39 32667.95 2010-10-24 04:04:48.000 297 32363.08 134.32 4421.39 32668.01 2010-10-24 04:04:49.000 297 32363.11 134.37 4421.41 32667.97 2010-10-24 04:04:50.000 297 32363.10 134.36 4421.42 32667.92 2010-10-24 04:04:51.000 297 32363.02 134.37 4421.36 32667.93 2010-10-24 04:04:52.000 297 32363.01 134.35 4421.38 32667.96 2010-10-24 04:04:53.000 297 32362.97 134.40 4421.39 32667.78 2010-10-24 04:04:54.000 297 32362.98 134.37 4421.42 32667.82 2010-10-24 04:04:55.000 297 32362.96 134.39 4421.47 32667.80 2010-10-24 04:04:56.000 297 32362.94 134.41 4421.48 32667.83 2010-10-24 04:04:57.000 297 32362.93 134.46 4421.48 32667.81 2010-10-24 04:04:58.000 297 32362.97 134.47 4421.45 32667.74 2010-10-24 04:04:59.000 297 32362.96 134.47 4421.40 32667.87 2010-10-24 04:05:00.000 297 32362.94 134.47 4421.41 32667.79 2010-10-24 04:05:01.000 297 32362.91 134.46 4421.43 32667.77 2010-10-24 04:05:02.000 297 32362.93 134.46 4421.48 32667.91 2010-10-24 04:05:03.000 297 32362.94 134.41 4421.49 32667.80 2010-10-24 04:05:04.000 297 32362.95 134.41 4421.45 32667.81 2010-10-24 04:05:05.000 297 32362.96 134.48 4421.43 32667.80 2010-10-24 04:05:06.000 297 32362.93 134.47 4421.45 32667.77 2010-10-24 04:05:07.000 297 32362.92 134.47 4421.47 32667.88 2010-10-24 04:05:08.000 297 32362.92 134.46 4421.48 32667.85 2010-10-24 04:05:09.000 297 32362.92 134.48 4421.44 32667.80 2010-10-24 04:05:10.000 297 32362.93 134.46 4421.47 32667.82 2010-10-24 04:05:11.000 297 32362.93 134.45 4421.52 32667.79 2010-10-24 04:05:12.000 297 32362.93 134.46 4421.51 32667.86 2010-10-24 04:05:13.000 297 32362.91 134.43 4421.50 32667.72 2010-10-24 04:05:14.000 297 32362.90 134.44 4421.50 32667.68 2010-10-24 04:05:15.000 297 32362.87 134.47 4421.55 32667.76 2010-10-24 04:05:16.000 297 32362.83 134.47 4421.57 32667.77 2010-10-24 04:05:17.000 297 32362.86 134.51 4421.54 32667.74 2010-10-24 04:05:18.000 297 32362.86 134.50 4421.56 32667.67 2010-10-24 04:05:19.000 297 32362.81 134.49 4421.58 32667.81 2010-10-24 04:05:20.000 297 32362.81 134.51 4421.59 32667.83 2010-10-24 04:05:21.000 297 32362.83 134.53 4421.58 32667.66 2010-10-24 04:05:22.000 297 32362.83 134.52 4421.61 32667.81 2010-10-24 04:05:23.000 297 32362.84 134.49 4421.58 32667.72 2010-10-24 04:05:24.000 297 32362.84 134.49 4421.61 32667.74 2010-10-24 04:05:25.000 297 32362.83 134.49 4421.58 32667.75 2010-10-24 04:05:26.000 297 32362.86 134.46 4421.57 32667.68 2010-10-24 04:05:27.000 297 32362.86 134.49 4421.61 32667.74 2010-10-24 04:05:28.000 297 32362.88 134.51 4421.61 32667.82 2010-10-24 04:05:29.000 297 32362.87 134.53 4421.61 32667.69 2010-10-24 04:05:30.000 297 32362.86 134.50 4421.60 32667.71 2010-10-24 04:05:31.000 297 32362.84 134.51 4421.60 32667.79 2010-10-24 04:05:32.000 297 32362.86 134.54 4421.61 32667.77 2010-10-24 04:05:33.000 297 32362.87 134.57 4421.65 32667.77 2010-10-24 04:05:34.000 297 32362.90 134.56 4421.66 32667.77 2010-10-24 04:05:35.000 297 32362.92 134.57 4421.65 32667.66 2010-10-24 04:05:36.000 297 32362.88 134.56 4421.65 32667.86 2010-10-24 04:05:37.000 297 32362.90 134.56 4421.64 32667.83 2010-10-24 04:05:38.000 297 32362.93 134.58 4421.67 32667.78 2010-10-24 04:05:39.000 297 32362.92 134.55 4421.69 32667.88 2010-10-24 04:05:40.000 297 32362.93 134.54 4421.70 32667.77 2010-10-24 04:05:41.000 297 32362.94 134.55 4421.70 32667.79 2010-10-24 04:05:42.000 297 32362.96 134.52 4421.65 32667.86 2010-10-24 04:05:43.000 297 32362.94 134.55 4421.71 32667.85 2010-10-24 04:05:44.000 297 32362.94 134.56 4421.74 32667.78 2010-10-24 04:05:45.000 297 32362.95 134.57 4421.70 32667.85 2010-10-24 04:05:46.000 297 32362.96 134.61 4421.71 32667.83 2010-10-24 04:05:47.000 297 32362.91 134.62 4421.73 32667.82 2010-10-24 04:05:48.000 297 32362.91 134.60 4421.73 32667.91 2010-10-24 04:05:49.000 297 32362.94 134.58 4421.78 32667.84 2010-10-24 04:05:50.000 297 32362.96 134.56 4421.82 32667.78 2010-10-24 04:05:51.000 297 32362.97 134.57 4421.83 32667.84 2010-10-24 04:05:52.000 297 32362.98 134.57 4421.85 32667.84 2010-10-24 04:05:53.000 297 32363.02 134.62 4421.87 32667.88 2010-10-24 04:05:54.000 297 32363.05 134.64 4421.82 32667.94 2010-10-24 04:05:55.000 297 32363.01 134.64 4421.79 32667.86 2010-10-24 04:05:56.000 297 32363.02 134.65 4421.82 32667.86 2010-10-24 04:05:57.000 297 32362.97 134.68 4421.84 32667.88 2010-10-24 04:05:58.000 297 32362.94 134.66 4421.80 32667.94 2010-10-24 04:05:59.000 297 32362.90 134.66 4421.82 32667.83 2010-10-24 04:06:00.000 297 32362.91 134.64 4421.82 32667.77 2010-10-24 04:06:01.000 297 32362.89 134.61 4421.82 32667.79 2010-10-24 04:06:02.000 297 32362.88 134.62 4421.84 32667.71 2010-10-24 04:06:03.000 297 32362.83 134.60 4421.85 32667.78 2010-10-24 04:06:04.000 297 32362.79 134.61 4421.84 32667.72 2010-10-24 04:06:05.000 297 32362.78 134.66 4421.89 32667.68 2010-10-24 04:06:06.000 297 32362.79 134.68 4421.85 32667.59 2010-10-24 04:06:07.000 297 32362.79 134.66 4421.84 32667.76 2010-10-24 04:06:08.000 297 32362.78 134.66 4421.85 32667.63 2010-10-24 04:06:09.000 297 32362.71 134.69 4421.88 32667.64 2010-10-24 04:06:10.000 297 32362.66 134.73 4421.91 32667.63 2010-10-24 04:06:11.000 297 32362.65 134.79 4421.90 32667.59 2010-10-24 04:06:12.000 297 32362.63 134.76 4421.85 32667.52 2010-10-24 04:06:13.000 297 32362.60 134.74 4421.87 32667.48 2010-10-24 04:06:14.000 297 32362.58 134.71 4421.89 32667.47 2010-10-24 04:06:15.000 297 32362.55 134.74 4421.93 32667.58 2010-10-24 04:06:16.000 297 32362.58 134.72 4421.88 32667.50 2010-10-24 04:06:17.000 297 32362.54 134.73 4421.86 32667.40 2010-10-24 04:06:18.000 297 32362.52 134.70 4421.86 32667.48 2010-10-24 04:06:19.000 297 32362.51 134.69 4421.85 32667.46 2010-10-24 04:06:20.000 297 32362.49 134.71 4421.89 32667.48 2010-10-24 04:06:21.000 297 32362.52 134.74 4421.92 32667.53 2010-10-24 04:06:22.000 297 32362.56 134.79 4421.97 32667.46 2010-10-24 04:06:23.000 297 32362.54 134.83 4421.95 32667.54 2010-10-24 04:06:24.000 297 32362.64 134.82 4421.91 32667.55 2010-10-24 04:06:25.000 297 32362.65 134.82 4421.89 32667.53 2010-10-24 04:06:26.000 297 32362.68 134.82 4421.90 32667.63 2010-10-24 04:06:27.000 297 32362.69 134.80 4421.95 32667.60 2010-10-24 04:06:28.000 297 32362.73 134.75 4421.95 32667.62 2010-10-24 04:06:29.000 297 32362.76 134.76 4421.95 32667.62 2010-10-24 04:06:30.000 297 32362.75 134.79 4421.99 32667.62 2010-10-24 04:06:31.000 297 32362.72 134.83 4422.00 32667.68 2010-10-24 04:06:32.000 297 32362.70 134.81 4422.03 32667.72 2010-10-24 04:06:33.000 297 32362.66 134.79 4422.00 32667.57 2010-10-24 04:06:34.000 297 32362.70 134.78 4422.02 32667.62 2010-10-24 04:06:35.000 297 32362.72 134.77 4422.06 32667.55 2010-10-24 04:06:36.000 297 32362.72 134.75 4422.05 32667.76 2010-10-24 04:06:37.000 297 32362.70 134.74 4422.02 32667.63 2010-10-24 04:06:38.000 297 32362.68 134.75 4422.00 32667.50 2010-10-24 04:06:39.000 297 32362.65 134.75 4422.04 32667.72 2010-10-24 04:06:40.000 297 32362.67 134.73 4422.05 32667.64 2010-10-24 04:06:41.000 297 32362.64 134.74 4422.03 32667.66 2010-10-24 04:06:42.000 297 32362.64 134.73 4422.02 32667.63 2010-10-24 04:06:43.000 297 32362.60 134.72 4422.06 32667.61 2010-10-24 04:06:44.000 297 32362.62 134.74 4422.10 32667.60 2010-10-24 04:06:45.000 297 32362.60 134.77 4422.06 32667.59 2010-10-24 04:06:46.000 297 32362.62 134.75 4422.08 32667.55 2010-10-24 04:06:47.000 297 32362.60 134.76 4422.05 32667.55 2010-10-24 04:06:48.000 297 32362.58 134.79 4422.02 32667.54 2010-10-24 04:06:49.000 297 32362.54 134.79 4422.05 32667.58 2010-10-24 04:06:50.000 297 32362.53 134.77 4422.06 32667.48 2010-10-24 04:06:51.000 297 32362.51 134.82 4422.07 32667.58 2010-10-24 04:06:52.000 297 32362.51 134.83 4422.08 32667.46 2010-10-24 04:06:53.000 297 32362.51 134.81 4422.07 32667.46 2010-10-24 04:06:54.000 297 32362.55 134.81 4422.08 32667.48 2010-10-24 04:06:55.000 297 32362.55 134.87 4422.06 32667.54 2010-10-24 04:06:56.000 297 32362.55 134.88 4422.05 32667.46 2010-10-24 04:06:57.000 297 32362.55 134.88 4422.09 32667.55 2010-10-24 04:06:58.000 297 32362.55 134.87 4422.11 32667.48 2010-10-24 04:06:59.000 297 32362.57 134.85 4422.14 32667.53 2010-10-24 04:07:00.000 297 32362.57 134.89 4422.10 32667.53 2010-10-24 04:07:01.000 297 32362.58 134.91 4422.11 32667.48 2010-10-24 04:07:02.000 297 32362.55 134.90 4422.14 32667.53 2010-10-24 04:07:03.000 297 32362.55 134.92 4422.17 32667.60 2010-10-24 04:07:04.000 297 32362.58 134.94 4422.17 32667.60 2010-10-24 04:07:05.000 297 32362.61 134.93 4422.18 32667.50 2010-10-24 04:07:06.000 297 32362.61 134.96 4422.17 32667.52 2010-10-24 04:07:07.000 297 32362.61 134.99 4422.18 32667.51 2010-10-24 04:07:08.000 297 32362.61 134.94 4422.19 32667.52 2010-10-24 04:07:09.000 297 32362.60 134.96 4422.14 32667.47 2010-10-24 04:07:10.000 297 32362.61 134.97 4422.14 32667.65 2010-10-24 04:07:11.000 297 32362.61 134.97 4422.18 32667.62 2010-10-24 04:07:12.000 297 32362.59 134.96 4422.20 32667.65 2010-10-24 04:07:13.000 297 32362.59 134.99 4422.15 32667.59 2010-10-24 04:07:14.000 297 32362.61 135.03 4422.11 32667.74 2010-10-24 04:07:15.000 297 32362.63 135.06 4422.15 32667.62 2010-10-24 04:07:16.000 297 32362.68 135.08 4422.19 32667.65 2010-10-24 04:07:17.000 297 32362.69 135.10 4422.24 32667.66 2010-10-24 04:07:18.000 297 32362.69 135.11 4422.20 32667.69 2010-10-24 04:07:19.000 297 32362.65 135.12 4422.20 32667.63 2010-10-24 04:07:20.000 297 32362.64 135.13 4422.20 32667.63 2010-10-24 04:07:21.000 297 32362.59 135.14 4422.21 32667.68 2010-10-24 04:07:22.000 297 32362.58 135.18 4422.24 32667.67 2010-10-24 04:07:23.000 297 32362.56 135.20 4422.27 32667.55 2010-10-24 04:07:24.000 297 32362.55 135.13 4422.26 32667.53 2010-10-24 04:07:25.000 297 32362.53 135.14 4422.26 32667.59 2010-10-24 04:07:26.000 297 32362.51 135.15 4422.30 32667.45 2010-10-24 04:07:27.000 297 32362.50 135.18 4422.32 32667.56 2010-10-24 04:07:28.000 297 32362.47 135.18 4422.28 32667.43 2010-10-24 04:07:29.000 297 32362.45 135.15 4422.27 32667.43 2010-10-24 04:07:30.000 297 32362.45 135.16 4422.27 32667.49 2010-10-24 04:07:31.000 297 32362.40 135.18 4422.26 32667.42 2010-10-24 04:07:32.000 297 32362.38 135.16 4422.24 32667.43 2010-10-24 04:07:33.000 297 32362.32 135.19 4422.26 32667.35 2010-10-24 04:07:34.000 297 32362.35 135.22 4422.27 32667.40 2010-10-24 04:07:35.000 297 32362.30 135.24 4422.30 32667.47 2010-10-24 04:07:36.000 297 32362.32 135.24 4422.29 32667.34 2010-10-24 04:07:37.000 297 32362.31 135.25 4422.27 32667.47 2010-10-24 04:07:38.000 297 32362.35 135.25 4422.30 32667.29 2010-10-24 04:07:39.000 297 32362.33 135.23 4422.31 32667.34 2010-10-24 04:07:40.000 297 32362.37 135.26 4422.33 32667.39 2010-10-24 04:07:41.000 297 32362.35 135.25 4422.33 32667.40 2010-10-24 04:07:42.000 297 32362.38 135.25 4422.35 32667.41 2010-10-24 04:07:43.000 297 32362.39 135.22 4422.38 32667.36 2010-10-24 04:07:44.000 297 32362.36 135.21 4422.38 32667.38 2010-10-24 04:07:45.000 297 32362.35 135.25 4422.33 32667.43 2010-10-24 04:07:46.000 297 32362.34 135.28 4422.32 32667.44 2010-10-24 04:07:47.000 297 32362.35 135.27 4422.35 32667.39 2010-10-24 04:07:48.000 297 32362.42 135.25 4422.32 32667.39 2010-10-24 04:07:49.000 297 32362.40 135.28 4422.31 32667.46 2010-10-24 04:07:50.000 297 32362.35 135.27 4422.37 32667.36 2010-10-24 04:07:51.000 297 32362.30 135.28 4422.37 32667.32 2010-10-24 04:07:52.000 297 32362.30 135.23 4422.38 32667.34 2010-10-24 04:07:53.000 297 32362.31 135.29 4422.39 32667.34 2010-10-24 04:07:54.000 297 32362.29 135.32 4422.41 32667.35 2010-10-24 04:07:55.000 297 32362.30 135.32 4422.40 32667.37 2010-10-24 04:07:56.000 297 32362.28 135.35 4422.37 32667.27 2010-10-24 04:07:57.000 297 32362.28 135.37 4422.36 32667.38 2010-10-24 04:07:58.000 297 32362.29 135.35 4422.40 32667.24 2010-10-24 04:07:59.000 297 32362.33 135.38 4422.43 32667.37 2010-10-24 04:08:00.000 297 32362.31 135.43 4422.44 32667.24 2010-10-24 04:08:01.000 297 32362.26 135.45 4422.42 32667.35 2010-10-24 04:08:02.000 297 32362.27 135.44 4422.38 32667.22 2010-10-24 04:08:03.000 297 32362.28 135.43 4422.37 32667.24 2010-10-24 04:08:04.000 297 32362.24 135.44 4422.40 32667.28 2010-10-24 04:08:05.000 297 32362.23 135.47 4422.37 32667.24 2010-10-24 04:08:06.000 297 32362.23 135.51 4422.35 32667.30 2010-10-24 04:08:07.000 297 32362.21 135.50 4422.38 32667.20 2010-10-24 04:08:08.000 297 32362.22 135.49 4422.37 32667.24 2010-10-24 04:08:09.000 297 32362.19 135.51 4422.38 32667.31 2010-10-24 04:08:10.000 297 32362.21 135.51 4422.42 32667.22 2010-10-24 04:08:11.000 297 32362.24 135.55 4422.40 32667.27 2010-10-24 04:08:12.000 297 32362.22 135.57 4422.36 32667.31 2010-10-24 04:08:13.000 297 32362.23 135.55 4422.42 32667.24 2010-10-24 04:08:14.000 297 32362.28 135.58 4422.43 32667.28 2010-10-24 04:08:15.000 297 32362.29 135.60 4422.42 32667.37 2010-10-24 04:08:16.000 297 32362.31 135.57 4422.44 32667.25 2010-10-24 04:08:17.000 297 32362.34 135.54 4422.49 32667.31 2010-10-24 04:08:18.000 297 32362.35 135.57 4422.52 32667.23 2010-10-24 04:08:19.000 297 32362.36 135.61 4422.47 32667.37 2010-10-24 04:08:20.000 297 32362.36 135.60 4422.45 32667.22 2010-10-24 04:08:21.000 297 32362.31 135.62 4422.53 32667.31 2010-10-24 04:08:22.000 297 32362.24 135.63 4422.55 32667.28 2010-10-24 04:08:23.000 297 32362.24 135.61 4422.58 32667.28 2010-10-24 04:08:24.000 297 32362.25 135.64 4422.56 32667.22 2010-10-24 04:08:25.000 297 32362.24 135.67 4422.56 32667.24 2010-10-24 04:08:26.000 297 32362.23 135.67 4422.60 32667.22 2010-10-24 04:08:27.000 297 32362.22 135.70 4422.61 32667.11 2010-10-24 04:08:28.000 297 32362.21 135.75 4422.58 32667.26 2010-10-24 04:08:29.000 297 32362.20 135.77 4422.60 32667.15 2010-10-24 04:08:30.000 297 32362.18 135.72 4422.59 32667.21 2010-10-24 04:08:31.000 297 32362.19 135.71 4422.60 32667.17 2010-10-24 04:08:32.000 297 32362.20 135.75 4422.58 32667.06 2010-10-24 04:08:33.000 297 32362.20 135.76 4422.57 32667.25 2010-10-24 04:08:34.000 297 32362.18 135.76 4422.59 32667.18 2010-10-24 04:08:35.000 297 32362.18 135.72 4422.59 32667.11 2010-10-24 04:08:36.000 297 32362.15 135.70 4422.61 32667.14 2010-10-24 04:08:37.000 297 32362.10 135.73 4422.62 32667.13 2010-10-24 04:08:38.000 297 32362.12 135.72 4422.61 32667.14 2010-10-24 04:08:39.000 297 32362.16 135.71 4422.63 32667.14 2010-10-24 04:08:40.000 297 32362.19 135.71 4422.64 32667.17 2010-10-24 04:08:41.000 297 32362.13 135.71 4422.63 32667.05 2010-10-24 04:08:42.000 297 32362.11 135.70 4422.65 32667.18 2010-10-24 04:08:43.000 297 32362.12 135.72 4422.69 32667.10 2010-10-24 04:08:44.000 297 32362.10 135.71 4422.67 32667.05 2010-10-24 04:08:45.000 297 32362.08 135.72 4422.67 32667.26 2010-10-24 04:08:46.000 297 32362.11 135.73 4422.71 32667.07 2010-10-24 04:08:47.000 297 32362.11 135.75 4422.69 32667.13 2010-10-24 04:08:48.000 297 32362.11 135.72 4422.67 32667.12 2010-10-24 04:08:49.000 297 32362.12 135.72 4422.65 32667.09 2010-10-24 04:08:50.000 297 32362.15 135.73 4422.67 32667.16 2010-10-24 04:08:51.000 297 32362.19 135.72 4422.69 32667.14 2010-10-24 04:08:52.000 297 32362.22 135.71 4422.71 32667.07 2010-10-24 04:08:53.000 297 32362.19 135.69 4422.72 32667.26 2010-10-24 04:08:54.000 297 32362.21 135.68 4422.72 32667.17 2010-10-24 04:08:55.000 297 32362.24 135.65 4422.74 32667.27 2010-10-24 04:08:56.000 297 32362.25 135.65 4422.72 32667.22 2010-10-24 04:08:57.000 297 32362.25 135.69 4422.73 32667.30 2010-10-24 04:08:58.000 297 32362.23 135.68 4422.73 32667.27 2010-10-24 04:08:59.000 297 32362.22 135.68 4422.73 32667.19 2010-10-24 04:09:00.000 297 32362.21 135.64 4422.71 32667.28 2010-10-24 04:09:01.000 297 32362.19 135.61 4422.71 32667.26 2010-10-24 04:09:02.000 297 32362.18 135.59 4422.73 32667.24 2010-10-24 04:09:03.000 297 32362.19 135.57 4422.74 32667.24 2010-10-24 04:09:04.000 297 32362.17 135.57 4422.72 32667.18 2010-10-24 04:09:05.000 297 32362.11 135.59 4422.75 32667.16 2010-10-24 04:09:06.000 297 32362.12 135.57 4422.74 32667.15 2010-10-24 04:09:07.000 297 32362.09 135.58 4422.76 32667.14 2010-10-24 04:09:08.000 297 32362.05 135.55 4422.77 32667.14 2010-10-24 04:09:09.000 297 32362.03 135.56 4422.77 32667.02 2010-10-24 04:09:10.000 297 32361.98 135.55 4422.75 32667.00 2010-10-24 04:09:11.000 297 32361.98 135.55 4422.75 32667.02 2010-10-24 04:09:12.000 297 32361.93 135.54 4422.76 32666.96 2010-10-24 04:09:13.000 297 32361.89 135.53 4422.76 32667.02 2010-10-24 04:09:14.000 297 32361.90 135.53 4422.78 32666.91 2010-10-24 04:09:15.000 297 32361.87 135.56 4422.74 32666.89 2010-10-24 04:09:16.000 297 32361.81 135.54 4422.76 32666.88 2010-10-24 04:09:17.000 297 32361.78 135.55 4422.78 32666.89 2010-10-24 04:09:18.000 297 32361.77 135.54 4422.77 32666.84 2010-10-24 04:09:19.000 297 32361.78 135.54 4422.74 32666.89 2010-10-24 04:09:20.000 297 32361.76 135.55 4422.76 32666.80 2010-10-24 04:09:21.000 297 32361.73 135.57 4422.78 32666.78 2010-10-24 04:09:22.000 297 32361.76 135.57 4422.79 32666.83 2010-10-24 04:09:23.000 297 32361.72 135.51 4422.77 32666.71 2010-10-24 04:09:24.000 297 32361.72 135.49 4422.77 32666.71 2010-10-24 04:09:25.000 297 32361.72 135.51 4422.82 32666.83 2010-10-24 04:09:26.000 297 32361.74 135.51 4422.78 32666.78 2010-10-24 04:09:27.000 297 32361.75 135.45 4422.77 32666.78 2010-10-24 04:09:28.000 297 32361.75 135.46 4422.74 32666.81 2010-10-24 04:09:29.000 297 32361.76 135.45 4422.77 32666.86 2010-10-24 04:09:30.000 297 32361.75 135.46 4422.80 32666.78 2010-10-24 04:09:31.000 297 32361.78 135.39 4422.80 32666.79 2010-10-24 04:09:32.000 297 32361.77 135.35 4422.81 32666.82 2010-10-24 04:09:33.000 297 32361.73 135.37 4422.82 32666.81 2010-10-24 04:09:34.000 297 32361.70 135.36 4422.84 32666.78 2010-10-24 04:09:35.000 297 32361.68 135.38 4422.85 32666.84 2010-10-24 04:09:36.000 297 32361.69 135.35 4422.83 32666.70 2010-10-24 04:09:37.000 297 32361.67 135.32 4422.82 32666.81 2010-10-24 04:09:38.000 297 32361.67 135.31 4422.85 32666.70 2010-10-24 04:09:39.000 297 32361.67 135.32 4422.89 32666.79 2010-10-24 04:09:40.000 297 32361.61 135.29 4422.89 32666.78 2010-10-24 04:09:41.000 297 32361.60 135.27 4422.91 32666.71 2010-10-24 04:09:42.000 297 32361.65 135.30 4422.92 32666.72 2010-10-24 04:09:43.000 297 32361.66 135.29 4422.84 32666.78 2010-10-24 04:09:44.000 297 32361.65 135.28 4422.86 32666.78 2010-10-24 04:09:45.000 297 32361.68 135.26 4422.91 32666.82 2010-10-24 04:09:46.000 297 32361.69 135.31 4422.94 32666.74 2010-10-24 04:09:47.000 297 32361.68 135.33 4422.94 32666.79 2010-10-24 04:09:48.000 297 32361.69 135.28 4422.94 32666.82 2010-10-24 04:09:49.000 297 32361.71 135.29 4422.98 32666.82 2010-10-24 04:09:50.000 297 32361.75 135.33 4422.98 32666.73 2010-10-24 04:09:51.000 297 32361.76 135.37 4422.97 32666.84 2010-10-24 04:09:52.000 297 32361.79 135.35 4422.94 32666.86 2010-10-24 04:09:53.000 297 32361.77 135.34 4422.99 32666.81 2010-10-24 04:09:54.000 297 32361.76 135.32 4422.98 32666.79 2010-10-24 04:09:55.000 297 32361.69 135.32 4422.93 32666.85 2010-10-24 04:09:56.000 297 32361.68 135.34 4422.96 32666.95 2010-10-24 04:09:57.000 297 32361.67 135.36 4422.95 32666.85 2010-10-24 04:09:58.000 297 32361.63 135.32 4422.96 32666.81 2010-10-24 04:09:59.000 297 32361.61 135.27 4422.96 32666.72 2010-10-24 04:10:00.000 297 32361.62 135.28 4422.98 32666.85 2010-10-24 04:10:01.000 297 32361.62 135.24 4423.01 32666.75 2010-10-24 04:10:02.000 297 32361.61 135.24 4423.05 32666.70 2010-10-24 04:10:03.000 297 32361.56 135.25 4423.06 32666.73 2010-10-24 04:10:04.000 297 32361.53 135.24 4423.03 32666.70 2010-10-24 04:10:05.000 297 32361.50 135.26 4423.02 32666.59 2010-10-24 04:10:06.000 297 32361.52 135.26 4422.98 32666.65 2010-10-24 04:10:07.000 297 32361.49 135.25 4423.00 32666.59 2010-10-24 04:10:08.000 297 32361.45 135.27 4423.03 32666.49 2010-10-24 04:10:09.000 297 32361.43 135.27 4423.02 32666.61 2010-10-24 04:10:10.000 297 32361.43 135.29 4423.00 32666.51 2010-10-24 04:10:11.000 297 32361.46 135.29 4423.04 32666.60 2010-10-24 04:10:12.000 297 32361.45 135.32 4423.05 32666.60 2010-10-24 04:10:13.000 297 32361.46 135.32 4423.07 32666.53 2010-10-24 04:10:14.000 297 32361.51 135.34 4423.09 32666.66 2010-10-24 04:10:15.000 297 32361.54 135.35 4423.12 32666.59 2010-10-24 04:10:16.000 297 32361.58 135.36 4423.15 32666.62 2010-10-24 04:10:17.000 297 32361.61 135.39 4423.13 32666.66 2010-10-24 04:10:18.000 297 32361.66 135.38 4423.10 32666.73 2010-10-24 04:10:19.000 297 32361.67 135.37 4423.10 32666.69 2010-10-24 04:10:20.000 297 32361.70 135.38 4423.06 32666.88 2010-10-24 04:10:21.000 297 32361.72 135.40 4423.06 32666.78 2010-10-24 04:10:22.000 297 32361.78 135.40 4423.07 32666.85 2010-10-24 04:10:23.000 297 32361.82 135.37 4423.09 32666.96 2010-10-24 04:10:24.000 297 32361.83 135.38 4423.09 32666.96 2010-10-24 04:10:25.000 297 32361.85 135.39 4423.11 32666.99 2010-10-24 04:10:26.000 297 32361.90 135.36 4423.15 32667.05 2010-10-24 04:10:27.000 297 32361.93 135.39 4423.16 32667.04 2010-10-24 04:10:28.000 297 32361.94 135.41 4423.12 32666.97 2010-10-24 04:10:29.000 297 32361.91 135.38 4423.19 32667.02 2010-10-24 04:10:30.000 297 32361.91 135.33 4423.20 32666.99 2010-10-24 04:10:31.000 297 32361.92 135.28 4423.18 32667.05 2010-10-24 04:10:32.000 297 32361.90 135.25 4423.18 32666.99 2010-10-24 04:10:33.000 297 32361.85 135.29 4423.17 32666.98 2010-10-24 04:10:34.000 297 32361.80 135.23 4423.15 32666.96 2010-10-24 04:10:35.000 297 32361.76 135.20 4423.14 32666.88 2010-10-24 04:10:36.000 297 32361.73 135.21 4423.16 32666.91 2010-10-24 04:10:37.000 297 32361.67 135.20 4423.17 32666.83 2010-10-24 04:10:38.000 297 32361.64 135.19 4423.17 32666.73 2010-10-24 04:10:39.000 297 32361.61 135.25 4423.21 32666.79 2010-10-24 04:10:40.000 297 32361.60 135.27 4423.22 32666.87 2010-10-24 04:10:41.000 297 32361.54 135.28 4423.20 32666.63 2010-10-24 04:10:42.000 297 32361.53 135.29 4423.23 32666.71 2010-10-24 04:10:43.000 297 32361.49 135.30 4423.20 32666.57 2010-10-24 04:10:44.000 297 32361.46 135.25 4423.21 32666.61 2010-10-24 04:10:45.000 297 32361.50 135.26 4423.24 32666.65 2010-10-24 04:10:46.000 297 32361.46 135.25 4423.22 32666.69 2010-10-24 04:10:47.000 297 32361.42 135.25 4423.23 32666.48 2010-10-24 04:10:48.000 297 32361.44 135.26 4423.19 32666.54 2010-10-24 04:10:49.000 297 32361.42 135.27 4423.23 32666.53 2010-10-24 04:10:50.000 297 32361.41 135.23 4423.27 32666.57 2010-10-24 04:10:51.000 297 32361.42 135.22 4423.25 32666.64 2010-10-24 04:10:52.000 297 32361.40 135.25 4423.22 32666.55 2010-10-24 04:10:53.000 297 32361.35 135.26 4423.23 32666.62 2010-10-24 04:10:54.000 297 32361.44 135.22 4423.26 32666.51 2010-10-24 04:10:55.000 297 32361.43 135.22 4423.23 32666.63 2010-10-24 04:10:56.000 297 32361.47 135.18 4423.28 32666.54 2010-10-24 04:10:57.000 297 32361.51 135.16 4423.35 32666.68 2010-10-24 04:10:58.000 297 32361.54 135.15 4423.29 32666.64 2010-10-24 04:10:59.000 297 32361.57 135.16 4423.26 32666.66 2010-10-24 04:11:00.000 297 32361.60 135.13 4423.24 32666.80 2010-10-24 04:11:01.000 297 32361.59 135.11 4423.25 32666.71 2010-10-24 04:11:02.000 297 32361.60 135.11 4423.27 32666.73 2010-10-24 04:11:03.000 297 32361.62 135.12 4423.24 32666.71 2010-10-24 04:11:04.000 297 32361.63 135.12 4423.25 32666.80 2010-10-24 04:11:05.000 297 32361.66 135.15 4423.25 32666.80 2010-10-24 04:11:06.000 297 32361.65 135.10 4423.26 32666.73 2010-10-24 04:11:07.000 297 32361.64 135.10 4423.30 32666.78 2010-10-24 04:11:08.000 297 32361.66 135.11 4423.29 32666.81 2010-10-24 04:11:09.000 297 32361.64 135.17 4423.29 32666.81 2010-10-24 04:11:10.000 297 32361.64 135.16 4423.30 32666.82 2010-10-24 04:11:11.000 297 32361.69 135.18 4423.34 32666.81 2010-10-24 04:11:12.000 297 32361.69 135.19 4423.35 32666.78 2010-10-24 04:11:13.000 297 32361.69 135.19 4423.38 32666.75 2010-10-24 04:11:14.000 297 32361.69 135.19 4423.39 32666.85 2010-10-24 04:11:15.000 297 32361.72 135.23 4423.40 32666.84 2010-10-24 04:11:16.000 297 32361.72 135.24 4423.44 32666.87 2010-10-24 04:11:17.000 297 32361.65 135.22 4423.44 32666.73 2010-10-24 04:11:18.000 297 32361.66 135.20 4423.45 32666.75 2010-10-24 04:11:19.000 297 32361.72 135.25 4423.44 32666.81 2010-10-24 04:11:20.000 297 32361.73 135.22 4423.42 32666.84 2010-10-24 04:11:21.000 297 32361.73 135.28 4423.43 32666.89 2010-10-24 04:11:22.000 297 32361.76 135.26 4423.41 32666.86 2010-10-24 04:11:23.000 297 32361.75 135.27 4423.44 32666.85 2010-10-24 04:11:24.000 297 32361.74 135.28 4423.45 32666.94 2010-10-24 04:11:25.000 297 32361.73 135.29 4423.47 32666.93 2010-10-24 04:11:26.000 297 32361.72 135.30 4423.44 32666.89 2010-10-24 04:11:27.000 297 32361.73 135.32 4423.44 32666.95 2010-10-24 04:11:28.000 297 32361.74 135.29 4423.44 32667.08 2010-10-24 04:11:29.000 297 32361.75 135.31 4423.42 32666.88 2010-10-24 04:11:30.000 297 32361.73 135.28 4423.43 32666.88 2010-10-24 04:11:31.000 297 32361.70 135.29 4423.42 32666.83 2010-10-24 04:11:32.000 297 32361.70 135.27 4423.44 32667.02 2010-10-24 04:11:33.000 297 32361.69 135.28 4423.46 32666.84 2010-10-24 04:11:34.000 297 32361.67 135.28 4423.45 32666.81 2010-10-24 04:11:35.000 297 32361.62 135.25 4423.48 32666.77 2010-10-24 04:11:36.000 297 32361.64 135.18 4423.51 32666.72 2010-10-24 04:11:37.000 297 32361.62 135.18 4423.47 32666.73 2010-10-24 04:11:38.000 297 32361.59 135.21 4423.50 32666.80 2010-10-24 04:11:39.000 297 32361.58 135.21 4423.51 32666.71 2010-10-24 04:11:40.000 297 32361.58 135.19 4423.50 32666.64 2010-10-24 04:11:41.000 297 32361.53 135.16 4423.47 32666.66 2010-10-24 04:11:42.000 297 32361.52 135.19 4423.45 32666.68 2010-10-24 04:11:43.000 297 32361.49 135.19 4423.45 32666.60 2010-10-24 04:11:44.000 297 32361.50 135.16 4423.46 32666.64 2010-10-24 04:11:45.000 297 32361.50 135.14 4423.51 32666.72 2010-10-24 04:11:46.000 297 32361.52 135.15 4423.51 32666.62 2010-10-24 04:11:47.000 297 32361.50 135.17 4423.45 32666.65 2010-10-24 04:11:48.000 297 32361.51 135.13 4423.46 32666.67 2010-10-24 04:11:49.000 297 32361.53 135.12 4423.49 32666.68 2010-10-24 04:11:50.000 297 32361.56 135.12 4423.51 32666.64 2010-10-24 04:11:51.000 297 32361.58 135.13 4423.53 32666.76 2010-10-24 04:11:52.000 297 32361.62 135.14 4423.58 32666.80 2010-10-24 04:11:53.000 297 32361.70 135.13 4423.58 32666.79 2010-10-24 04:11:54.000 297 32361.72 135.11 4423.53 32666.79 2010-10-24 04:11:55.000 297 32361.77 135.09 4423.55 32666.97 2010-10-24 04:11:56.000 297 32361.80 135.07 4423.51 32666.90 2010-10-24 04:11:57.000 297 32361.85 135.06 4423.50 32666.89 2010-10-24 04:11:58.000 297 32361.91 135.02 4423.52 32666.92 2010-10-24 04:11:59.000 297 32361.93 135.02 4423.56 32666.96 2010-10-24 04:12:00.000 297 32361.91 135.03 4423.59 32666.99 2010-10-24 04:12:01.000 297 32361.88 135.04 4423.60 32667.06 2010-10-24 04:12:02.000 297 32361.88 135.03 4423.56 32667.03 2010-10-24 04:12:03.000 297 32361.93 135.01 4423.55 32667.05 2010-10-24 04:12:04.000 297 32361.95 134.99 4423.55 32667.08 2010-10-24 04:12:05.000 297 32361.93 135.06 4423.58 32667.09 2010-10-24 04:12:06.000 297 32361.93 135.04 4423.59 32667.01 2010-10-24 04:12:07.000 297 32361.91 135.01 4423.59 32667.10 2010-10-24 04:12:08.000 297 32361.91 135.04 4423.58 32667.05 2010-10-24 04:12:09.000 297 32361.95 135.05 4423.53 32667.10 2010-10-24 04:12:10.000 297 32361.92 135.02 4423.52 32667.09 2010-10-24 04:12:11.000 297 32361.92 135.05 4423.54 32667.09 2010-10-24 04:12:12.000 297 32361.91 135.07 4423.55 32667.05 2010-10-24 04:12:13.000 297 32361.90 135.08 4423.58 32667.00 2010-10-24 04:12:14.000 297 32361.86 135.03 4423.56 32667.10 2010-10-24 04:12:15.000 297 32361.81 135.06 4423.55 32666.98 2010-10-24 04:12:16.000 297 32361.82 135.07 4423.58 32667.06 2010-10-24 04:12:17.000 297 32361.84 135.10 4423.62 32667.07 2010-10-24 04:12:18.000 297 32361.87 135.08 4423.63 32667.00 2010-10-24 04:12:19.000 297 32361.90 135.11 4423.61 32666.99 2010-10-24 04:12:20.000 297 32361.92 135.14 4423.56 32667.16 2010-10-24 04:12:21.000 297 32361.93 135.13 4423.55 32667.03 2010-10-24 04:12:22.000 297 32361.96 135.07 4423.57 32667.00 2010-10-24 04:12:23.000 297 32361.99 135.07 4423.59 32667.25 2010-10-24 04:12:24.000 297 32362.01 135.09 4423.56 32667.06 2010-10-24 04:12:25.000 297 32362.02 135.09 4423.58 32667.09 2010-10-24 04:12:26.000 297 32362.05 135.11 4423.58 32667.17 2010-10-24 04:12:27.000 297 32362.05 135.13 4423.59 32667.12 2010-10-24 04:12:28.000 297 32362.05 135.13 4423.61 32667.15 2010-10-24 04:12:29.000 297 32362.05 135.14 4423.63 32667.16 2010-10-24 04:12:30.000 297 32362.06 135.17 4423.60 32667.22 2010-10-24 04:12:31.000 297 32362.06 135.14 4423.64 32667.26 2010-10-24 04:12:32.000 297 32362.04 135.13 4423.62 32667.23 2010-10-24 04:12:33.000 297 32362.09 135.15 4423.58 32667.23 2010-10-24 04:12:34.000 297 32362.10 135.14 4423.59 32667.23 2010-10-24 04:12:35.000 297 32362.06 135.16 4423.59 32667.24 2010-10-24 04:12:36.000 297 32362.09 135.13 4423.58 32667.24 2010-10-24 04:12:37.000 297 32362.12 135.13 4423.64 32667.28 2010-10-24 04:12:38.000 297 32362.12 135.13 4423.61 32667.24 2010-10-24 04:12:39.000 297 32362.11 135.12 4423.59 32667.36 2010-10-24 04:12:40.000 297 32362.14 135.14 4423.59 32667.28 2010-10-24 04:12:41.000 297 32362.18 135.16 4423.57 32667.33 2010-10-24 04:12:42.000 297 32362.18 135.13 4423.58 32667.32 2010-10-24 04:12:43.000 297 32362.20 135.14 4423.64 32667.35 2010-10-24 04:12:44.000 297 32362.21 135.16 4423.67 32667.32 2010-10-24 04:12:45.000 297 32362.24 135.13 4423.69 32667.38 2010-10-24 04:12:46.000 297 32362.25 135.14 4423.70 32667.48 2010-10-24 04:12:47.000 297 32362.28 135.15 4423.72 32667.48 2010-10-24 04:12:48.000 297 32362.36 135.15 4423.72 32667.50 2010-10-24 04:12:49.000 297 32362.40 135.17 4423.73 32667.47 2010-10-24 04:12:50.000 297 32362.39 135.14 4423.71 32667.52 2010-10-24 04:12:51.000 297 32362.41 135.17 4423.74 32667.54 2010-10-24 04:12:52.000 297 32362.43 135.15 4423.76 32667.65 2010-10-24 04:12:53.000 297 32362.45 135.17 4423.74 32667.49 2010-10-24 04:12:54.000 297 32362.44 135.17 4423.70 32667.63 2010-10-24 04:12:55.000 297 32362.45 135.19 4423.76 32667.57 2010-10-24 04:12:56.000 297 32362.54 135.17 4423.76 32667.78 2010-10-24 04:12:57.000 297 32362.57 135.16 4423.76 32667.62 2010-10-24 04:12:58.000 297 32362.59 135.16 4423.75 32667.71 2010-10-24 04:12:59.000 297 32362.56 135.15 4423.72 32667.73 2010-10-24 04:13:00.000 297 32362.59 135.13 4423.76 32667.78 2010-10-24 04:13:01.000 297 32362.61 135.16 4423.78 32667.76 2010-10-24 04:13:02.000 297 32362.63 135.14 4423.80 32667.75 2010-10-24 04:13:03.000 297 32362.64 135.12 4423.81 32667.85 2010-10-24 04:13:04.000 297 32362.64 135.10 4423.79 32667.82 2010-10-24 04:13:05.000 297 32362.62 135.10 4423.75 32667.75 2010-10-24 04:13:06.000 297 32362.63 135.09 4423.75 32667.80 2010-10-24 04:13:07.000 297 32362.65 135.04 4423.74 32667.85 2010-10-24 04:13:08.000 297 32362.63 135.05 4423.73 32667.73 2010-10-24 04:13:09.000 297 32362.62 135.10 4423.74 32667.76 2010-10-24 04:13:10.000 297 32362.63 135.09 4423.71 32667.80 2010-10-24 04:13:11.000 297 32362.62 135.07 4423.68 32667.80 2010-10-24 04:13:12.000 297 32362.60 135.09 4423.72 32667.82 2010-10-24 04:13:13.000 297 32362.60 135.09 4423.76 32667.77 2010-10-24 04:13:14.000 297 32362.62 135.12 4423.78 32667.86 2010-10-24 04:13:15.000 297 32362.61 135.13 4423.81 32667.70 2010-10-24 04:13:16.000 297 32362.61 135.11 4423.76 32667.73 2010-10-24 04:13:17.000 297 32362.61 135.11 4423.78 32667.80 2010-10-24 04:13:18.000 297 32362.61 135.14 4423.79 32667.76 2010-10-24 04:13:19.000 297 32362.61 135.14 4423.77 32667.81 2010-10-24 04:13:20.000 297 32362.62 135.08 4423.79 32667.76 2010-10-24 04:13:21.000 297 32362.59 135.10 4423.76 32667.79 2010-10-24 04:13:22.000 297 32362.62 135.10 4423.77 32667.86 2010-10-24 04:13:23.000 297 32362.63 135.08 4423.78 32667.73 2010-10-24 04:13:24.000 297 32362.62 135.09 4423.82 32667.79 2010-10-24 04:13:25.000 297 32362.63 135.08 4423.82 32667.90 2010-10-24 04:13:26.000 297 32362.69 135.08 4423.84 32667.82 2010-10-24 04:13:27.000 297 32362.68 135.08 4423.79 32667.81 2010-10-24 04:13:28.000 297 32362.71 135.10 4423.77 32667.95 2010-10-24 04:13:29.000 297 32362.70 135.12 4423.78 32667.87 2010-10-24 04:13:30.000 297 32362.72 135.11 4423.78 32667.98 2010-10-24 04:13:31.000 297 32362.75 135.08 4423.79 32667.84 2010-10-24 04:13:32.000 297 32362.76 135.04 4423.82 32668.00 2010-10-24 04:13:33.000 297 32362.75 135.05 4423.85 32667.97 2010-10-24 04:13:34.000 297 32362.79 135.07 4423.85 32668.01 2010-10-24 04:13:35.000 297 32362.78 135.07 4423.82 32667.94 2010-10-24 04:13:36.000 297 32362.81 135.08 4423.82 32668.01 2010-10-24 04:13:37.000 297 32362.85 135.09 4423.81 32668.07 2010-10-24 04:13:38.000 297 32362.86 135.08 4423.84 32668.07 2010-10-24 04:13:39.000 297 32362.84 135.11 4423.84 32668.01 2010-10-24 04:13:40.000 297 32362.87 135.11 4423.83 32668.09 2010-10-24 04:13:41.000 297 32362.92 135.11 4423.83 32667.97 2010-10-24 04:13:42.000 297 32362.91 135.10 4423.83 32668.10 2010-10-24 04:13:43.000 297 32362.89 135.05 4423.82 32668.09 2010-10-24 04:13:44.000 297 32362.90 135.07 4423.79 32668.14 2010-10-24 04:13:45.000 297 32362.92 135.10 4423.79 32668.14 2010-10-24 04:13:46.000 297 32362.91 135.10 4423.79 32668.13 2010-10-24 04:13:47.000 297 32362.90 135.13 4423.82 32668.18 2010-10-24 04:13:48.000 297 32362.92 135.13 4423.83 32668.15 2010-10-24 04:13:49.000 297 32362.92 135.10 4423.81 32668.17 2010-10-24 04:13:50.000 297 32362.89 135.09 4423.81 32668.04 2010-10-24 04:13:51.000 297 32362.88 135.07 4423.83 32668.15 2010-10-24 04:13:52.000 297 32362.90 135.07 4423.81 32668.14 2010-10-24 04:13:53.000 297 32362.89 135.08 4423.81 32668.11 2010-10-24 04:13:54.000 297 32362.88 135.10 4423.82 32668.10 2010-10-24 04:13:55.000 297 32362.88 135.14 4423.77 32668.11 2010-10-24 04:13:56.000 297 32362.87 135.16 4423.77 32668.17 2010-10-24 04:13:57.000 297 32362.90 135.09 4423.79 32668.17 2010-10-24 04:13:58.000 297 32362.89 135.06 4423.74 32668.14 2010-10-24 04:13:59.000 297 32362.90 135.05 4423.79 32668.23 2010-10-24 04:14:00.000 297 32362.92 135.01 4423.82 32668.17 2010-10-24 04:14:01.000 297 32362.95 135.01 4423.87 32668.25 2010-10-24 04:14:02.000 297 32362.96 135.00 4423.88 32668.26 2010-10-24 04:14:03.000 297 32362.96 135.03 4423.91 32668.20 2010-10-24 04:14:04.000 297 32362.97 135.00 4423.92 32668.16 2010-10-24 04:14:05.000 297 32362.96 134.99 4423.85 32668.25 2010-10-24 04:14:06.000 297 32363.01 134.95 4423.84 32668.27 2010-10-24 04:14:07.000 297 32363.01 134.98 4423.87 32668.31 2010-10-24 04:14:08.000 297 32363.02 135.00 4423.86 32668.23 2010-10-24 04:14:09.000 297 32363.05 134.99 4423.89 32668.27 2010-10-24 04:14:10.000 297 32363.06 135.00 4423.90 32668.35 2010-10-24 04:14:11.000 297 32363.05 135.01 4423.88 32668.27 2010-10-24 04:14:12.000 297 32363.10 135.03 4423.91 32668.37 2010-10-24 04:14:13.000 297 32363.11 135.04 4423.91 32668.36 2010-10-24 04:14:14.000 297 32363.11 135.02 4423.92 32668.45 2010-10-24 04:14:15.000 297 32363.17 135.05 4423.92 32668.43 2010-10-24 04:14:16.000 297 32363.20 135.04 4423.94 32668.44 2010-10-24 04:14:17.000 297 32363.22 135.04 4423.97 32668.58 2010-10-24 04:14:18.000 297 32363.25 135.06 4423.95 32668.45 2010-10-24 04:14:19.000 297 32363.31 135.04 4423.91 32668.56 2010-10-24 04:14:20.000 297 32363.33 135.01 4423.94 32668.61 2010-10-24 04:14:21.000 297 32363.31 134.99 4423.96 32668.57 2010-10-24 04:14:22.000 297 32363.34 134.96 4423.98 32668.60 2010-10-24 04:14:23.000 297 32363.34 134.98 4423.98 32668.65 2010-10-24 04:14:24.000 297 32363.37 134.97 4423.94 32668.64 2010-10-24 04:14:25.000 297 32363.40 134.96 4423.92 32668.65 2010-10-24 04:14:26.000 297 32363.44 134.98 4423.91 32668.61 2010-10-24 04:14:27.000 297 32363.42 134.95 4423.90 32668.66 2010-10-24 04:14:28.000 297 32363.43 134.98 4423.96 32668.69 2010-10-24 04:14:29.000 297 32363.42 134.97 4423.94 32668.58 2010-10-24 04:14:30.000 297 32363.42 134.96 4423.92 32668.66 2010-10-24 04:14:31.000 297 32363.38 134.95 4423.87 32668.74 2010-10-24 04:14:32.000 297 32363.38 134.98 4423.89 32668.69 2010-10-24 04:14:33.000 297 32363.36 134.99 4423.93 32668.67 2010-10-24 04:14:34.000 297 32363.38 134.97 4423.94 32668.75 2010-10-24 04:14:35.000 297 32363.36 134.96 4423.96 32668.69 2010-10-24 04:14:36.000 297 32363.41 134.96 4423.93 32668.69 2010-10-24 04:14:37.000 297 32363.42 135.00 4423.94 32668.63 2010-10-24 04:14:38.000 297 32363.43 135.00 4423.97 32668.59 2010-10-24 04:14:39.000 297 32363.41 135.02 4423.95 32668.68 2010-10-24 04:14:40.000 297 32363.37 134.96 4423.92 32668.72 2010-10-24 04:14:41.000 297 32363.39 134.96 4423.93 32668.69 2010-10-24 04:14:42.000 297 32363.39 134.97 4423.92 32668.68 2010-10-24 04:14:43.000 297 32363.42 134.98 4423.86 32668.69 2010-10-24 04:14:44.000 297 32363.46 134.93 4423.89 32668.71 2010-10-24 04:14:45.000 297 32363.53 134.92 4423.96 32668.83 2010-10-24 04:14:46.000 297 32363.53 134.92 4423.96 32668.64 2010-10-24 04:14:47.000 297 32363.52 134.94 4423.99 32668.74 2010-10-24 04:14:48.000 297 32363.55 134.91 4424.01 32668.78 2010-10-24 04:14:49.000 297 32363.55 134.90 4423.97 32668.78 2010-10-24 04:14:50.000 297 32363.58 134.90 4423.98 32668.89 2010-10-24 04:14:51.000 297 32363.60 134.90 4424.05 32668.83 2010-10-24 04:14:52.000 297 32363.61 134.91 4424.06 32668.83 2010-10-24 04:14:53.000 297 32363.62 134.93 4424.09 32668.87 2010-10-24 04:14:54.000 297 32363.63 134.94 4424.07 32668.94 2010-10-24 04:14:55.000 297 32363.63 134.95 4424.06 32668.96 2010-10-24 04:14:56.000 297 32363.64 134.97 4424.03 32668.99 2010-10-24 04:14:57.000 297 32363.67 134.94 4424.03 32668.91 2010-10-24 04:14:58.000 297 32363.71 134.89 4424.02 32668.91 2010-10-24 04:14:59.000 297 32363.73 134.89 4424.06 32668.88 2010-10-24 04:15:00.000 297 32363.71 134.90 4424.08 32669.04 2010-10-24 04:15:01.000 297 32363.72 134.96 4424.03 32668.94 2010-10-24 04:15:02.000 297 32363.76 134.97 4424.02 32668.99 2010-10-24 04:15:03.000 297 32363.80 134.95 4424.08 32669.05 2010-10-24 04:15:04.000 297 32363.82 134.90 4424.04 32669.01 2010-10-24 04:15:05.000 297 32363.81 134.89 4424.07 32669.03 2010-10-24 04:15:06.000 297 32363.81 134.90 4424.06 32669.10 2010-10-24 04:15:07.000 297 32363.83 134.95 4424.06 32668.97 2010-10-24 04:15:08.000 297 32363.82 134.95 4424.04 32669.09 2010-10-24 04:15:09.000 297 32363.84 134.93 4424.11 32669.15 2010-10-24 04:15:10.000 297 32363.85 134.93 4424.07 32669.03 2010-10-24 04:15:11.000 297 32363.90 134.93 4424.05 32669.07 2010-10-24 04:15:12.000 297 32363.93 134.91 4424.01 32669.14 2010-10-24 04:15:13.000 297 32363.91 134.93 4423.96 32669.18 2010-10-24 04:15:14.000 297 32363.92 134.94 4423.98 32669.20 2010-10-24 04:15:15.000 297 32363.96 134.95 4424.02 32669.21 2010-10-24 04:15:16.000 297 32363.99 134.96 4424.09 32669.26 2010-10-24 04:15:17.000 297 32363.99 135.01 4424.09 32669.17 2010-10-24 04:15:18.000 297 32363.98 134.97 4424.09 32669.28 2010-10-24 04:15:19.000 297 32364.03 134.99 4424.09 32669.32 2010-10-24 04:15:20.000 297 32364.04 134.98 4424.04 32669.23 2010-10-24 04:15:21.000 297 32364.03 134.97 4424.07 32669.21 2010-10-24 04:15:22.000 297 32364.04 135.00 4424.05 32669.27 2010-10-24 04:15:23.000 297 32364.03 135.01 4424.05 32669.37 2010-10-24 04:15:24.000 297 32364.04 134.99 4424.02 32669.18 2010-10-24 04:15:25.000 297 32364.01 134.99 4424.05 32669.28 2010-10-24 04:15:26.000 297 32364.02 134.96 4424.07 32669.29 2010-10-24 04:15:27.000 297 32364.01 134.95 4424.08 32669.27 2010-10-24 04:15:28.000 297 32364.04 134.97 4424.08 32669.31 2010-10-24 04:15:29.000 297 32364.04 134.97 4424.06 32669.25 2010-10-24 04:15:30.000 297 32364.06 134.96 4424.09 32669.29 2010-10-24 04:15:31.000 297 32364.01 134.95 4424.07 32669.16 2010-10-24 04:15:32.000 297 32363.99 134.92 4424.05 32669.26 2010-10-24 04:15:33.000 297 32364.02 134.92 4424.05 32669.30 2010-10-24 04:15:34.000 297 32364.02 134.93 4424.07 32669.17 2010-10-24 04:15:35.000 297 32364.01 134.90 4424.06 32669.22 2010-10-24 04:15:36.000 297 32364.01 134.89 4424.08 32669.22 2010-10-24 04:15:37.000 297 32364.00 134.89 4424.05 32669.17 2010-10-24 04:15:38.000 297 32363.98 134.88 4424.06 32669.21 2010-10-24 04:15:39.000 297 32363.96 134.86 4424.05 32669.22 2010-10-24 04:15:40.000 297 32363.94 134.85 4424.06 32669.13 2010-10-24 04:15:41.000 297 32364.02 134.87 4424.07 32669.32 2010-10-24 04:15:42.000 297 32364.03 134.90 4424.07 32669.24 2010-10-24 04:15:43.000 297 32364.02 134.92 4424.06 32669.14 2010-10-24 04:15:44.000 297 32364.02 134.93 4424.09 32669.23 2010-10-24 04:15:45.000 297 32364.01 134.91 4424.10 32669.21 2010-10-24 04:15:46.000 297 32364.00 134.85 4424.11 32669.22 2010-10-24 04:15:47.000 297 32364.03 134.85 4424.13 32669.22 2010-10-24 04:15:48.000 297 32364.08 134.90 4424.10 32669.26 2010-10-24 04:15:49.000 297 32364.12 134.92 4424.11 32669.20 2010-10-24 04:15:50.000 297 32364.10 134.88 4424.14 32669.25 2010-10-24 04:15:51.000 297 32364.10 134.84 4424.12 32669.35 2010-10-24 04:15:52.000 297 32364.10 134.85 4424.07 32669.20 2010-10-24 04:15:53.000 297 32364.08 134.85 4424.11 32669.35 2010-10-24 04:15:54.000 297 32364.10 134.82 4424.11 32669.22 2010-10-24 04:15:55.000 297 32364.10 134.82 4424.12 32669.31 2010-10-24 04:15:56.000 297 32364.11 134.82 4424.12 32669.36 2010-10-24 04:15:57.000 297 32364.13 134.86 4424.14 32669.32 2010-10-24 04:15:58.000 297 32364.11 134.82 4424.08 32669.34 2010-10-24 04:15:59.000 297 32364.10 134.81 4424.09 32669.32 2010-10-24 04:16:00.000 297 32364.13 134.80 4424.09 32669.41 2010-10-24 04:16:01.000 297 32364.18 134.78 4424.13 32669.36 2010-10-24 04:16:02.000 297 32364.19 134.78 4424.13 32669.34 2010-10-24 04:16:03.000 297 32364.19 134.74 4424.14 32669.35 2010-10-24 04:16:04.000 297 32364.20 134.76 4424.14 32669.42 2010-10-24 04:16:05.000 297 32364.22 134.77 4424.15 32669.45 2010-10-24 04:16:06.000 297 32364.21 134.76 4424.13 32669.44 2010-10-24 04:16:07.000 297 32364.22 134.75 4424.12 32669.46 2010-10-24 04:16:08.000 297 32364.27 134.75 4424.10 32669.40 2010-10-24 04:16:09.000 297 32364.26 134.82 4424.15 32669.47 2010-10-24 04:16:10.000 297 32364.26 134.82 4424.17 32669.55 2010-10-24 04:16:11.000 297 32364.30 134.76 4424.20 32669.50 2010-10-24 04:16:12.000 297 32364.30 134.74 4424.18 32669.41 2010-10-24 04:16:13.000 297 32364.28 134.75 4424.15 32669.55 2010-10-24 04:16:14.000 297 32364.26 134.73 4424.10 32669.45 2010-10-24 04:16:15.000 297 32364.28 134.72 4424.12 32669.63 2010-10-24 04:16:16.000 297 32364.27 134.75 4424.13 32669.53 2010-10-24 04:16:17.000 297 32364.23 134.77 4424.12 32669.54 2010-10-24 04:16:18.000 297 32364.27 134.73 4424.15 32669.62 2010-10-24 04:16:19.000 297 32364.27 134.72 4424.20 32669.49 2010-10-24 04:16:20.000 297 32364.28 134.72 4424.15 32669.50 2010-10-24 04:16:21.000 297 32364.26 134.70 4424.13 32669.57 2010-10-24 04:16:22.000 297 32364.24 134.70 4424.15 32669.50 2010-10-24 04:16:23.000 297 32364.23 134.72 4424.13 32669.55 2010-10-24 04:16:24.000 297 32364.26 134.71 4424.12 32669.54 2010-10-24 04:16:25.000 297 32364.28 134.69 4424.14 32669.54 2010-10-24 04:16:26.000 297 32364.30 134.65 4424.15 32669.59 2010-10-24 04:16:27.000 297 32364.27 134.65 4424.18 32669.57 2010-10-24 04:16:28.000 297 32364.28 134.63 4424.18 32669.56 2010-10-24 04:16:29.000 297 32364.25 134.62 4424.19 32669.51 2010-10-24 04:16:30.000 297 32364.24 134.65 4424.19 32669.50 2010-10-24 04:16:31.000 297 32364.27 134.66 4424.18 32669.51 2010-10-24 04:16:32.000 297 32364.29 134.63 4424.17 32669.56 2010-10-24 04:16:33.000 297 32364.27 134.63 4424.19 32669.47 2010-10-24 04:16:34.000 297 32364.25 134.63 4424.18 32669.52 2010-10-24 04:16:35.000 297 32364.23 134.64 4424.22 32669.52 2010-10-24 04:16:36.000 297 32364.26 134.62 4424.26 32669.47 2010-10-24 04:16:37.000 297 32364.28 134.66 4424.24 32669.49 2010-10-24 04:16:38.000 297 32364.30 134.64 4424.21 32669.43 2010-10-24 04:16:39.000 297 32364.31 134.62 4424.19 32669.52 2010-10-24 04:16:40.000 297 32364.31 134.58 4424.17 32669.52 2010-10-24 04:16:41.000 297 32364.29 134.58 4424.17 32669.43 2010-10-24 04:16:42.000 297 32364.27 134.58 4424.16 32669.55 2010-10-24 04:16:43.000 297 32364.27 134.60 4424.19 32669.45 2010-10-24 04:16:44.000 297 32364.29 134.60 4424.20 32669.54 2010-10-24 04:16:45.000 297 32364.28 134.59 4424.20 32669.44 2010-10-24 04:16:46.000 297 32364.25 134.56 4424.18 32669.48 2010-10-24 04:16:47.000 297 32364.21 134.52 4424.19 32669.53 2010-10-24 04:16:48.000 297 32364.24 134.49 4424.18 32669.51 2010-10-24 04:16:49.000 297 32364.22 134.52 4424.17 32669.44 2010-10-24 04:16:50.000 297 32364.20 134.52 4424.17 32669.48 2010-10-24 04:16:51.000 297 32364.21 134.57 4424.17 32669.51 2010-10-24 04:16:52.000 297 32364.22 134.54 4424.15 32669.50 2010-10-24 04:16:53.000 297 32364.24 134.52 4424.14 32669.54 2010-10-24 04:16:54.000 297 32364.26 134.54 4424.15 32669.55 2010-10-24 04:16:55.000 297 32364.26 134.50 4424.20 32669.52 2010-10-24 04:16:56.000 297 32364.30 134.48 4424.20 32669.50 2010-10-24 04:16:57.000 297 32364.32 134.49 4424.17 32669.51 2010-10-24 04:16:58.000 297 32364.33 134.47 4424.18 32669.55 2010-10-24 04:16:59.000 297 32364.32 134.47 4424.14 32669.52 2010-10-24 04:17:00.000 297 32364.34 134.46 4424.16 32669.56 2010-10-24 04:17:01.000 297 32364.32 134.49 4424.16 32669.57 2010-10-24 04:17:02.000 297 32364.31 134.49 4424.17 32669.63 2010-10-24 04:17:03.000 297 32364.28 134.48 4424.19 32669.57 2010-10-24 04:17:04.000 297 32364.34 134.48 4424.20 32669.52 2010-10-24 04:17:05.000 297 32364.31 134.49 4424.16 32669.67 2010-10-24 04:17:06.000 297 32364.30 134.44 4424.17 32669.57 2010-10-24 04:17:07.000 297 32364.31 134.39 4424.16 32669.70 2010-10-24 04:17:08.000 297 32364.29 134.37 4424.15 32669.62 2010-10-24 04:17:09.000 297 32364.30 134.40 4424.15 32669.54 2010-10-24 04:17:10.000 297 32364.34 134.41 4424.21 32669.63 2010-10-24 04:17:11.000 297 32364.31 134.45 4424.21 32669.60 2010-10-24 04:17:12.000 297 32364.32 134.43 4424.22 32669.60 2010-10-24 04:17:13.000 297 32364.31 134.39 4424.21 32669.50 2010-10-24 04:17:14.000 297 32364.37 134.36 4424.19 32669.65 2010-10-24 04:17:15.000 297 32364.38 134.35 4424.23 32669.60 2010-10-24 04:17:16.000 297 32364.38 134.36 4424.24 32669.65 2010-10-24 04:17:17.000 297 32364.37 134.34 4424.23 32669.63 2010-10-24 04:17:18.000 297 32364.35 134.30 4424.19 32669.64 2010-10-24 04:17:19.000 297 32364.36 134.33 4424.16 32669.69 2010-10-24 04:17:20.000 297 32364.35 134.32 4424.15 32669.64 2010-10-24 04:17:21.000 297 32364.34 134.35 4424.15 32669.62 2010-10-24 04:17:22.000 297 32364.37 134.31 4424.13 32669.66 2010-10-24 04:17:23.000 297 32364.37 134.28 4424.15 32669.56 2010-10-24 04:17:24.000 297 32364.38 134.28 4424.20 32669.76 2010-10-24 04:17:25.000 297 32364.34 134.29 4424.19 32669.70 2010-10-24 04:17:26.000 297 32364.37 134.27 4424.21 32669.70 2010-10-24 04:17:27.000 297 32364.35 134.24 4424.23 32669.73 2010-10-24 04:17:28.000 297 32364.34 134.25 4424.20 32669.61 2010-10-24 04:17:29.000 297 32364.33 134.27 4424.20 32669.64 2010-10-24 04:17:30.000 297 32364.36 134.25 4424.19 32669.76 2010-10-24 04:17:31.000 297 32364.40 134.24 4424.19 32669.57 2010-10-24 04:17:32.000 297 32364.39 134.27 4424.23 32669.70 2010-10-24 04:17:33.000 297 32364.37 134.24 4424.23 32669.64 2010-10-24 04:17:34.000 297 32364.40 134.23 4424.23 32669.64 2010-10-24 04:17:35.000 297 32364.42 134.24 4424.26 32669.82 2010-10-24 04:17:36.000 297 32364.50 134.23 4424.27 32669.74 2010-10-24 04:17:37.000 297 32364.49 134.23 4424.25 32669.73 2010-10-24 04:17:38.000 297 32364.49 134.24 4424.24 32669.79 2010-10-24 04:17:39.000 297 32364.53 134.23 4424.22 32669.78 2010-10-24 04:17:40.000 297 32364.54 134.22 4424.19 32669.70 2010-10-24 04:17:41.000 297 32364.53 134.18 4424.25 32669.69 2010-10-24 04:17:42.000 297 32364.53 134.18 4424.27 32669.85 2010-10-24 04:17:43.000 297 32364.51 134.20 4424.29 32669.75 2010-10-24 04:17:44.000 297 32364.51 134.19 4424.25 32669.73 2010-10-24 04:17:45.000 297 32364.49 134.19 4424.25 32669.77 2010-10-24 04:17:46.000 297 32364.49 134.17 4424.26 32669.71 2010-10-24 04:17:47.000 297 32364.50 134.14 4424.28 32669.78 2010-10-24 04:17:48.000 297 32364.49 134.11 4424.30 32669.71 2010-10-24 04:17:49.000 297 32364.48 134.07 4424.29 32669.77 2010-10-24 04:17:50.000 297 32364.46 134.06 4424.30 32669.76 2010-10-24 04:17:51.000 297 32364.49 134.06 4424.32 32669.73 2010-10-24 04:17:52.000 297 32364.51 134.08 4424.33 32669.77 2010-10-24 04:17:53.000 297 32364.50 134.07 4424.33 32669.78 2010-10-24 04:17:54.000 297 32364.50 134.07 4424.37 32669.75 2010-10-24 04:17:55.000 297 32364.49 134.06 4424.39 32669.73 2010-10-24 04:17:56.000 297 32364.51 134.07 4424.34 32669.75 2010-10-24 04:17:57.000 297 32364.52 134.05 4424.31 32669.79 2010-10-24 04:17:58.000 297 32364.53 134.05 4424.32 32669.75 2010-10-24 04:17:59.000 297 32364.53 134.02 4424.33 32669.76 2010-10-24 04:18:00.000 297 32364.53 134.03 4424.33 32669.78 2010-10-24 04:18:01.000 297 32364.55 134.05 4424.33 32669.75 2010-10-24 04:18:02.000 297 32364.55 134.05 4424.33 32669.79 2010-10-24 04:18:03.000 297 32364.57 134.04 4424.30 32669.80 2010-10-24 04:18:04.000 297 32364.57 134.05 4424.27 32669.66 2010-10-24 04:18:05.000 297 32364.57 134.06 4424.29 32669.82 2010-10-24 04:18:06.000 297 32364.60 134.02 4424.33 32669.80 2010-10-24 04:18:07.000 297 32364.53 134.04 4424.31 32669.84 2010-10-24 04:18:08.000 297 32364.53 134.06 4424.30 32669.77 2010-10-24 04:18:09.000 297 32364.55 134.03 4424.31 32669.78 2010-10-24 04:18:10.000 297 32364.54 134.01 4424.27 32669.80 2010-10-24 04:18:11.000 297 32364.57 134.03 4424.29 32669.81 2010-10-24 04:18:12.000 297 32364.59 134.03 4424.31 32669.79 2010-10-24 04:18:13.000 297 32364.56 134.01 4424.31 32669.77 2010-10-24 04:18:14.000 297 32364.58 133.97 4424.33 32669.80 2010-10-24 04:18:15.000 297 32364.56 133.96 4424.37 32669.70 2010-10-24 04:18:16.000 297 32364.53 133.94 4424.34 32669.89 2010-10-24 04:18:17.000 297 32364.48 133.92 4424.34 32669.76 2010-10-24 04:18:18.000 297 32364.50 133.92 4424.36 32669.80 2010-10-24 04:18:19.000 297 32364.49 133.94 4424.36 32669.81 2010-10-24 04:18:20.000 297 32364.52 133.92 4424.35 32669.73 2010-10-24 04:18:21.000 297 32364.55 133.94 4424.29 32669.80 2010-10-24 04:18:22.000 297 32364.58 133.95 4424.28 32669.79 2010-10-24 04:18:23.000 297 32364.55 133.95 4424.33 32669.84 2010-10-24 04:18:24.000 297 32364.53 133.96 4424.34 32669.80 2010-10-24 04:18:25.000 297 32364.50 133.97 4424.34 32669.85 2010-10-24 04:18:26.000 297 32364.53 133.93 4424.31 32669.84 2010-10-24 04:18:27.000 297 32364.55 133.91 4424.28 32669.89 2010-10-24 04:18:28.000 297 32364.56 133.90 4424.27 32669.74 2010-10-24 04:18:29.000 297 32364.58 133.89 4424.27 32669.79 2010-10-24 04:18:30.000 297 32364.55 133.90 4424.31 32669.93 2010-10-24 04:18:31.000 297 32364.50 133.94 4424.31 32669.79 2010-10-24 04:18:32.000 297 32364.54 133.92 4424.30 32669.83 2010-10-24 04:18:33.000 297 32364.53 133.94 4424.34 32669.87 2010-10-24 04:18:34.000 297 32364.56 133.94 4424.39 32669.81 2010-10-24 04:18:35.000 297 32364.59 133.91 4424.40 32669.85 2010-10-24 04:18:36.000 297 32364.62 133.94 4424.39 32669.79 2010-10-24 04:18:37.000 297 32364.62 133.96 4424.36 32669.85 2010-10-24 04:18:38.000 297 32364.67 133.92 4424.39 32669.82 2010-10-24 04:18:39.000 297 32364.67 133.90 4424.40 32669.89 2010-10-24 04:18:40.000 297 32364.67 133.87 4424.42 32669.83 2010-10-24 04:18:41.000 297 32364.62 133.84 4424.43 32669.81 2010-10-24 04:18:42.000 297 32364.60 133.83 4424.47 32669.78 2010-10-24 04:18:43.000 297 32364.57 133.88 4424.46 32669.77 2010-10-24 04:18:44.000 297 32364.60 133.90 4424.43 32669.83 2010-10-24 04:18:45.000 297 32364.58 133.88 4424.39 32669.77 2010-10-24 04:18:46.000 297 32364.56 133.89 4424.39 32669.86 2010-10-24 04:18:47.000 297 32364.55 133.91 4424.41 32669.82 2010-10-24 04:18:48.000 297 32364.59 133.87 4424.42 32669.78 2010-10-24 04:18:49.000 297 32364.59 133.86 4424.41 32669.74 2010-10-24 04:18:50.000 297 32364.54 133.85 4424.41 32669.84 2010-10-24 04:18:51.000 297 32364.50 133.84 4424.42 32669.75 2010-10-24 04:18:52.000 297 32364.55 133.85 4424.43 32669.72 2010-10-24 04:18:53.000 297 32364.54 133.87 4424.43 32669.79 2010-10-24 04:18:54.000 297 32364.53 133.85 4424.42 32669.67 2010-10-24 04:18:55.000 297 32364.55 133.85 4424.41 32669.85 2010-10-24 04:18:56.000 297 32364.52 133.81 4424.43 32669.73 2010-10-24 04:18:57.000 297 32364.47 133.81 4424.37 32669.81 2010-10-24 04:18:58.000 297 32364.48 133.76 4424.40 32669.71 2010-10-24 04:18:59.000 297 32364.50 133.77 4424.44 32669.76 2010-10-24 04:19:00.000 297 32364.49 133.76 4424.45 32669.76 2010-10-24 04:19:01.000 297 32364.47 133.79 4424.43 32669.68 2010-10-24 04:19:02.000 297 32364.50 133.80 4424.39 32669.70 2010-10-24 04:19:03.000 297 32364.53 133.79 4424.35 32669.69 2010-10-24 04:19:04.000 297 32364.52 133.77 4424.35 32669.73 2010-10-24 04:19:05.000 297 32364.52 133.79 4424.35 32669.75 2010-10-24 04:19:06.000 297 32364.50 133.81 4424.35 32669.77 2010-10-24 04:19:07.000 297 32364.46 133.83 4424.37 32669.69 2010-10-24 04:19:08.000 297 32364.51 133.81 4424.37 32669.71 2010-10-24 04:19:09.000 297 32364.48 133.80 4424.36 32669.73 2010-10-24 04:19:10.000 297 32364.47 133.78 4424.40 32669.72 2010-10-24 04:19:11.000 297 32364.48 133.79 4424.44 32669.75 2010-10-24 04:19:12.000 297 32364.45 133.79 4424.43 32669.61 2010-10-24 04:19:13.000 297 32364.46 133.79 4424.42 32669.78 2010-10-24 04:19:14.000 297 32364.54 133.80 4424.42 32669.70 2010-10-24 04:19:15.000 297 32364.48 133.79 4424.41 32669.75 2010-10-24 04:19:16.000 297 32364.47 133.77 4424.40 32669.73 2010-10-24 04:19:17.000 297 32364.45 133.79 4424.40 32669.66 2010-10-24 04:19:18.000 297 32364.49 133.72 4424.38 32669.80 2010-10-24 04:19:19.000 297 32364.50 133.73 4424.42 32669.76 2010-10-24 04:19:20.000 297 32364.49 133.74 4424.43 32669.76 2010-10-24 04:19:21.000 297 32364.49 133.69 4424.41 32669.77 2010-10-24 04:19:22.000 297 32364.53 133.68 4424.36 32669.77 2010-10-24 04:19:23.000 297 32364.53 133.74 4424.33 32669.85 2010-10-24 04:19:24.000 297 32364.51 133.75 4424.37 32669.80 2010-10-24 04:19:25.000 297 32364.49 133.74 4424.36 32669.81 2010-10-24 04:19:26.000 297 32364.50 133.74 4424.36 32669.72 2010-10-24 04:19:27.000 297 32364.48 133.74 4424.40 32669.74 2010-10-24 04:19:28.000 297 32364.48 133.70 4424.40 32669.74 2010-10-24 04:19:29.000 297 32364.45 133.77 4424.42 32669.79 2010-10-24 04:19:30.000 297 32364.46 133.77 4424.39 32669.73 2010-10-24 04:19:31.000 297 32364.49 133.79 4424.40 32669.72 2010-10-24 04:19:32.000 297 32364.43 133.78 4424.40 32669.73 2010-10-24 04:19:33.000 297 32364.45 133.76 4424.42 32669.78 2010-10-24 04:19:34.000 297 32364.47 133.75 4424.41 32669.78 2010-10-24 04:19:35.000 297 32364.44 133.80 4424.40 32669.68 2010-10-24 04:19:36.000 297 32364.46 133.80 4424.36 32669.74 2010-10-24 04:19:37.000 297 32364.47 133.82 4424.37 32669.65 2010-10-24 04:19:38.000 297 32364.44 133.80 4424.38 32669.78 2010-10-24 04:19:39.000 297 32364.45 133.77 4424.37 32669.65 2010-10-24 04:19:40.000 297 32364.47 133.75 4424.35 32669.71 2010-10-24 04:19:41.000 297 32364.42 133.75 4424.39 32669.69 2010-10-24 04:19:42.000 297 32364.43 133.79 4424.41 32669.80 2010-10-24 04:19:43.000 297 32364.43 133.79 4424.41 32669.69 2010-10-24 04:19:44.000 297 32364.44 133.76 4424.36 32669.64 2010-10-24 04:19:45.000 297 32364.44 133.76 4424.38 32669.71 2010-10-24 04:19:46.000 297 32364.42 133.76 4424.42 32669.64 2010-10-24 04:19:47.000 297 32364.42 133.77 4424.39 32669.74 2010-10-24 04:19:48.000 297 32364.46 133.74 4424.41 32669.72 2010-10-24 04:19:49.000 297 32364.46 133.72 4424.40 32669.70 2010-10-24 04:19:50.000 297 32364.51 133.72 4424.38 32669.72 2010-10-24 04:19:51.000 297 32364.49 133.75 4424.41 32669.76 2010-10-24 04:19:52.000 297 32364.48 133.76 4424.44 32669.73 2010-10-24 04:19:53.000 297 32364.46 133.79 4424.46 32669.77 2010-10-24 04:19:54.000 297 32364.50 133.78 4424.49 32669.69 2010-10-24 04:19:55.000 297 32364.46 133.76 4424.47 32669.87 2010-10-24 04:19:56.000 297 32364.47 133.78 4424.41 32669.69 2010-10-24 04:19:57.000 297 32364.51 133.78 4424.43 32669.73 2010-10-24 04:19:58.000 297 32364.49 133.71 4424.41 32669.83 2010-10-24 04:19:59.000 297 32364.51 133.70 4424.44 32669.80 2010-10-24 04:20:00.000 297 32364.54 133.69 4424.42 32669.73 2010-10-24 04:20:01.000 297 32364.54 133.70 4424.45 32669.73 2010-10-24 04:20:02.000 297 32364.53 133.68 4424.47 32669.82 2010-10-24 04:20:03.000 297 32364.55 133.65 4424.43 32669.79 2010-10-24 04:20:04.000 297 32364.56 133.60 4424.42 32669.76 2010-10-24 04:20:05.000 297 32364.53 133.62 4424.42 32669.82 2010-10-24 04:20:06.000 297 32364.53 133.66 4424.44 32669.81 2010-10-24 04:20:07.000 297 32364.49 133.70 4424.40 32669.80 2010-10-24 04:20:08.000 297 32364.49 133.68 4424.45 32669.79 2010-10-24 04:20:09.000 297 32364.47 133.72 4424.48 32669.80 2010-10-24 04:20:10.000 297 32364.49 133.72 4424.41 32669.81 2010-10-24 04:20:11.000 297 32364.47 133.73 4424.39 32669.79 2010-10-24 04:20:12.000 297 32364.41 133.72 4424.39 32669.84 2010-10-24 04:20:13.000 297 32364.43 133.73 4424.37 32669.77 2010-10-24 04:20:14.000 297 32364.47 133.72 4424.38 32669.73 2010-10-24 04:20:15.000 297 32364.48 133.76 4424.37 32669.88 2010-10-24 04:20:16.000 297 32364.53 133.78 4424.35 32669.82 2010-10-24 04:20:17.000 297 32364.52 133.84 4424.40 32669.82 2010-10-24 04:20:18.000 297 32364.54 133.81 4424.45 32669.86 2010-10-24 04:20:19.000 297 32364.51 133.78 4424.44 32669.68 2010-10-24 04:20:20.000 297 32364.53 133.78 4424.43 32669.86 2010-10-24 04:20:21.000 297 32364.56 133.81 4424.43 32669.78 2010-10-24 04:20:22.000 297 32364.58 133.80 4424.42 32669.87 2010-10-24 04:20:23.000 297 32364.56 133.82 4424.39 32669.84 2010-10-24 04:20:24.000 297 32364.58 133.81 4424.42 32669.88 2010-10-24 04:20:25.000 297 32364.59 133.79 4424.39 32669.89 2010-10-24 04:20:26.000 297 32364.57 133.79 4424.38 32669.91 2010-10-24 04:20:27.000 297 32364.61 133.75 4424.40 32669.86 2010-10-24 04:20:28.000 297 32364.64 133.74 4424.36 32669.90 2010-10-24 04:20:29.000 297 32364.64 133.79 4424.40 32669.97 2010-10-24 04:20:30.000 297 32364.66 133.81 4424.42 32669.88 2010-10-24 04:20:31.000 297 32364.70 133.80 4424.42 32669.89 2010-10-24 04:20:32.000 297 32364.68 133.74 4424.45 32669.93 2010-10-24 04:20:33.000 297 32364.66 133.76 4424.48 32669.85 2010-10-24 04:20:34.000 297 32364.66 133.74 4424.47 32669.93 2010-10-24 04:20:35.000 297 32364.67 133.74 4424.46 32669.94 2010-10-24 04:20:36.000 297 32364.69 133.73 4424.43 32669.90 2010-10-24 04:20:37.000 297 32364.67 133.74 4424.47 32669.90 2010-10-24 04:20:38.000 297 32364.68 133.76 4424.47 32669.94 2010-10-24 04:20:39.000 297 32364.65 133.79 4424.44 32669.86 2010-10-24 04:20:40.000 297 32364.62 133.75 4424.46 32669.81 2010-10-24 04:20:41.000 297 32364.64 133.75 4424.42 32669.99 2010-10-24 04:20:42.000 297 32364.67 133.73 4424.43 32669.90 2010-10-24 04:20:43.000 297 32364.65 133.75 4424.47 32669.91 2010-10-24 04:20:44.000 297 32364.67 133.74 4424.47 32669.89 2010-10-24 04:20:45.000 297 32364.65 133.73 4424.52 32670.01 2010-10-24 04:20:46.000 297 32364.69 133.74 4424.48 32669.93 2010-10-24 04:20:47.000 297 32364.71 133.78 4424.43 32669.88 2010-10-24 04:20:48.000 297 32364.70 133.78 4424.48 32669.90 2010-10-24 04:20:49.000 297 32364.75 133.76 4424.47 32669.95 2010-10-24 04:20:50.000 297 32364.76 133.83 4424.47 32669.88 2010-10-24 04:20:51.000 297 32364.72 133.85 4424.46 32669.94 2010-10-24 04:20:52.000 297 32364.73 133.82 4424.45 32669.96 2010-10-24 04:20:53.000 297 32364.73 133.80 4424.42 32669.97 2010-10-24 04:20:54.000 297 32364.76 133.80 4424.46 32669.89 2010-10-24 04:20:55.000 297 32364.74 133.82 4424.45 32669.96 2010-10-24 04:20:56.000 297 32364.73 133.83 4424.42 32669.96 2010-10-24 04:20:57.000 297 32364.70 133.88 4424.45 32670.02 2010-10-24 04:20:58.000 297 32364.70 133.87 4424.45 32669.94 2010-10-24 04:20:59.000 297 32364.70 133.85 4424.47 32669.94 2010-10-24 04:21:00.000 297 32364.69 133.88 4424.47 32669.94 2010-10-24 04:21:01.000 297 32364.68 133.88 4424.45 32669.91 2010-10-24 04:21:02.000 297 32364.65 133.88 4424.48 32669.93 2010-10-24 04:21:03.000 297 32364.65 133.88 4424.51 32669.94 2010-10-24 04:21:04.000 297 32364.62 133.86 4424.48 32669.93 2010-10-24 04:21:05.000 297 32364.60 133.87 4424.51 32669.96 2010-10-24 04:21:06.000 297 32364.63 133.85 4424.52 32669.83 2010-10-24 04:21:07.000 297 32364.65 133.89 4424.51 32669.84 2010-10-24 04:21:08.000 297 32364.62 133.84 4424.50 32669.87 2010-10-24 04:21:09.000 297 32364.63 133.87 4424.50 32669.81 2010-10-24 04:21:10.000 297 32364.66 133.88 4424.50 32669.95 2010-10-24 04:21:11.000 297 32364.65 133.87 4424.47 32669.96 2010-10-24 04:21:12.000 297 32364.66 133.87 4424.48 32669.82 2010-10-24 04:21:13.000 297 32364.64 133.90 4424.52 32669.94 2010-10-24 04:21:14.000 297 32364.67 133.89 4424.52 32669.89 2010-10-24 04:21:15.000 297 32364.67 133.88 4424.54 32669.98 2010-10-24 04:21:16.000 297 32364.72 133.87 4424.51 32670.01 2010-10-24 04:21:17.000 297 32364.75 133.89 4424.52 32669.86 2010-10-24 04:21:18.000 297 32364.74 133.91 4424.48 32669.94 2010-10-24 04:21:19.000 297 32364.74 133.97 4424.51 32670.02 2010-10-24 04:21:20.000 297 32364.71 133.97 4424.51 32669.90 2010-10-24 04:21:21.000 297 32364.73 133.96 4424.47 32669.93 2010-10-24 04:21:22.000 297 32364.75 133.90 4424.48 32669.95 2010-10-24 04:21:23.000 297 32364.78 133.91 4424.48 32669.89 2010-10-24 04:21:24.000 297 32364.80 133.92 4424.48 32670.02 2010-10-24 04:21:25.000 297 32364.78 133.92 4424.55 32670.06 2010-10-24 04:21:26.000 297 32364.71 133.92 4424.51 32669.99 2010-10-24 04:21:27.000 297 32364.71 133.91 4424.50 32670.01 2010-10-24 04:21:28.000 297 32364.74 133.88 4424.54 32669.96 2010-10-24 04:21:29.000 297 32364.77 133.92 4424.52 32670.05 2010-10-24 04:21:30.000 297 32364.81 133.92 4424.51 32670.08 2010-10-24 04:21:31.000 297 32364.78 133.92 4424.50 32670.02 2010-10-24 04:21:32.000 297 32364.79 133.90 4424.49 32669.99 2010-10-24 04:21:33.000 297 32364.77 133.93 4424.50 32670.04 2010-10-24 04:21:34.000 297 32364.80 133.95 4424.51 32669.99 2010-10-24 04:21:35.000 297 32364.79 133.97 4424.53 32670.06 2010-10-24 04:21:36.000 297 32364.79 133.99 4424.58 32669.95 2010-10-24 04:21:37.000 297 32364.79 134.00 4424.58 32670.01 2010-10-24 04:21:38.000 297 32364.78 133.98 4424.54 32669.95 2010-10-24 04:21:39.000 297 32364.78 133.94 4424.55 32670.03 2010-10-24 04:21:40.000 297 32364.78 133.94 4424.60 32670.03 2010-10-24 04:21:41.000 297 32364.79 133.97 4424.60 32670.03 2010-10-24 04:21:42.000 297 32364.78 133.93 4424.57 32670.02 2010-10-24 04:21:43.000 297 32364.78 133.95 4424.58 32669.94 2010-10-24 04:21:44.000 297 32364.84 133.95 4424.60 32670.10 2010-10-24 04:21:45.000 297 32364.86 133.98 4424.63 32670.10 2010-10-24 04:21:46.000 297 32364.86 133.98 4424.62 32669.90 2010-10-24 04:21:47.000 297 32364.87 133.93 4424.59 32670.05 2010-10-24 04:21:48.000 297 32364.81 133.92 4424.60 32669.98 2010-10-24 04:21:49.000 297 32364.85 133.93 4424.61 32669.96 2010-10-24 04:21:50.000 297 32364.86 133.96 4424.64 32670.18 2010-10-24 04:21:51.000 297 32364.88 133.96 4424.65 32670.04 2010-10-24 04:21:52.000 297 32364.86 133.94 4424.67 32670.08 2010-10-24 04:21:53.000 297 32364.83 133.98 4424.63 32670.04 2010-10-24 04:21:54.000 297 32364.84 133.95 4424.61 32670.04 2010-10-24 04:21:55.000 297 32364.80 133.93 4424.58 32669.95 2010-10-24 04:21:56.000 297 32364.81 133.92 4424.56 32670.07 2010-10-24 04:21:57.000 297 32364.84 133.95 4424.57 32670.02 2010-10-24 04:21:58.000 297 32364.82 133.95 4424.61 32670.05 2010-10-24 04:21:59.000 297 32364.80 133.96 4424.60 32670.11 2010-10-24 04:22:00.000 297 32364.78 133.99 4424.58 32669.93 2010-10-24 04:22:01.000 297 32364.75 133.97 4424.61 32670.03 2010-10-24 04:22:02.000 297 32364.78 133.97 4424.58 32670.09 2010-10-24 04:22:03.000 297 32364.78 133.99 4424.56 32669.98 2010-10-24 04:22:04.000 297 32364.79 133.98 4424.58 32670.04 2010-10-24 04:22:05.000 297 32364.79 134.00 4424.56 32670.07 2010-10-24 04:22:06.000 297 32364.80 134.03 4424.57 32670.02 2010-10-24 04:22:07.000 297 32364.78 134.04 4424.59 32669.97 2010-10-24 04:22:08.000 297 32364.78 134.02 4424.60 32669.92 2010-10-24 04:22:09.000 297 32364.78 134.03 4424.61 32670.08 2010-10-24 04:22:10.000 297 32364.77 134.04 4424.57 32669.98 2010-10-24 04:22:11.000 297 32364.75 134.01 4424.59 32670.00 2010-10-24 04:22:12.000 297 32364.76 134.00 4424.63 32669.95 2010-10-24 04:22:13.000 297 32364.79 134.02 4424.66 32670.05 2010-10-24 04:22:14.000 297 32364.79 134.06 4424.64 32669.97 2010-10-24 04:22:15.000 297 32364.78 134.04 4424.62 32670.02 2010-10-24 04:22:16.000 297 32364.79 134.04 4424.61 32670.03 2010-10-24 04:22:17.000 297 32364.76 134.04 4424.65 32669.98 2010-10-24 04:22:18.000 297 32364.78 134.04 4424.64 32670.05 2010-10-24 04:22:19.000 297 32364.78 134.05 4424.63 32669.99 2010-10-24 04:22:20.000 297 32364.80 134.03 4424.61 32669.98 2010-10-24 04:22:21.000 297 32364.78 134.03 4424.61 32670.13 2010-10-24 04:22:22.000 297 32364.78 134.01 4424.65 32670.05 2010-10-24 04:22:23.000 297 32364.74 134.01 4424.64 32669.99 2010-10-24 04:22:24.000 297 32364.74 134.04 4424.63 32670.02 2010-10-24 04:22:25.000 297 32364.77 134.03 4424.60 32669.90 2010-10-24 04:22:26.000 297 32364.78 134.01 4424.61 32670.08 2010-10-24 04:22:27.000 297 32364.76 134.03 4424.65 32669.96 2010-10-24 04:22:28.000 297 32364.76 134.03 4424.63 32670.01 2010-10-24 04:22:29.000 297 32364.77 134.07 4424.63 32670.04 2010-10-24 04:22:30.000 297 32364.80 134.07 4424.62 32670.04 2010-10-24 04:22:31.000 297 32364.79 134.08 4424.59 32670.07 2010-10-24 04:22:32.000 297 32364.80 134.08 4424.62 32670.05 2010-10-24 04:22:33.000 297 32364.78 134.07 4424.66 32670.05 2010-10-24 04:22:34.000 297 32364.80 134.08 4424.65 32669.97 2010-10-24 04:22:35.000 297 32364.82 134.09 4424.63 32670.00 2010-10-24 04:22:36.000 297 32364.80 134.07 4424.62 32670.07 2010-10-24 04:22:37.000 297 32364.79 134.05 4424.63 32670.06 2010-10-24 04:22:38.000 297 32364.80 134.05 4424.64 32670.03 2010-10-24 04:22:39.000 297 32364.80 134.09 4424.61 32670.09 2010-10-24 04:22:40.000 297 32364.81 134.07 4424.62 32670.01 2010-10-24 04:22:41.000 297 32364.83 134.07 4424.63 32670.11 2010-10-24 04:22:42.000 297 32364.81 134.08 4424.63 32670.10 2010-10-24 04:22:43.000 297 32364.82 134.08 4424.64 32670.09 2010-10-24 04:22:44.000 297 32364.82 134.04 4424.65 32670.02 2010-10-24 04:22:45.000 297 32364.82 134.07 4424.64 32670.10 2010-10-24 04:22:46.000 297 32364.82 134.08 4424.66 32670.04 2010-10-24 04:22:47.000 297 32364.83 134.11 4424.63 32670.11 2010-10-24 04:22:48.000 297 32364.85 134.14 4424.60 32670.14 2010-10-24 04:22:49.000 297 32364.86 134.08 4424.66 32670.12 2010-10-24 04:22:50.000 297 32364.87 134.08 4424.67 32670.10 2010-10-24 04:22:51.000 297 32364.88 134.11 4424.65 32670.05 2010-10-24 04:22:52.000 297 32364.80 134.14 4424.63 32670.04 2010-10-24 04:22:53.000 297 32364.78 134.17 4424.65 32670.08 2010-10-24 04:22:54.000 297 32364.81 134.18 4424.72 32670.12 2010-10-24 04:22:55.000 297 32364.83 134.20 4424.74 32670.07 2010-10-24 04:22:56.000 297 32364.82 134.19 4424.72 32670.09 2010-10-24 04:22:57.000 297 32364.77 134.19 4424.73 32670.07 2010-10-24 04:22:58.000 297 32364.78 134.19 4424.72 32670.11 2010-10-24 04:22:59.000 297 32364.77 134.17 4424.70 32670.12 2010-10-24 04:23:00.000 297 32364.81 134.18 4424.67 32670.04 2010-10-24 04:23:01.000 297 32364.83 134.16 4424.71 32670.12 2010-10-24 04:23:02.000 297 32364.85 134.20 4424.69 32670.04 2010-10-24 04:23:03.000 297 32364.85 134.21 4424.68 32670.05 2010-10-24 04:23:04.000 297 32364.87 134.15 4424.71 32670.11 2010-10-24 04:23:05.000 297 32364.86 134.14 4424.71 32670.14 2010-10-24 04:23:06.000 297 32364.85 134.13 4424.69 32670.08 2010-10-24 04:23:07.000 297 32364.86 134.15 4424.68 32670.11 2010-10-24 04:23:08.000 297 32364.87 134.16 4424.68 32670.17 2010-10-24 04:23:09.000 297 32364.86 134.14 4424.68 32670.12 2010-10-24 04:23:10.000 297 32364.89 134.16 4424.70 32670.13 2010-10-24 04:23:11.000 297 32364.84 134.19 4424.74 32670.10 2010-10-24 04:23:12.000 297 32364.83 134.22 4424.73 32670.16 2010-10-24 04:23:13.000 297 32364.80 134.21 4424.70 32670.08 2010-10-24 04:23:14.000 297 32364.80 134.20 4424.69 32670.07 2010-10-24 04:23:15.000 297 32364.80 134.23 4424.70 32670.15 2010-10-24 04:23:16.000 297 32364.81 134.22 4424.67 32670.13 2010-10-24 04:23:17.000 297 32364.79 134.24 4424.70 32670.06 2010-10-24 04:23:18.000 297 32364.74 134.21 4424.71 32670.10 2010-10-24 04:23:19.000 297 32364.76 134.23 4424.66 32670.10 2010-10-24 04:23:20.000 297 32364.76 134.19 4424.70 32670.04 2010-10-24 04:23:21.000 297 32364.75 134.18 4424.68 32670.08 2010-10-24 04:23:22.000 297 32364.74 134.17 4424.69 32670.00 2010-10-24 04:23:23.000 297 32364.72 134.17 4424.65 32669.98 2010-10-24 04:23:24.000 297 32364.71 134.18 4424.65 32670.01 2010-10-24 04:23:25.000 297 32364.69 134.19 4424.69 32669.92 2010-10-24 04:23:26.000 297 32364.72 134.16 4424.73 32669.96 2010-10-24 04:23:27.000 297 32364.69 134.18 4424.75 32669.95 2010-10-24 04:23:28.000 297 32364.71 134.17 4424.73 32669.87 2010-10-24 04:23:29.000 297 32364.72 134.17 4424.67 32669.94 2010-10-24 04:23:30.000 297 32364.69 134.22 4424.69 32669.89 2010-10-24 04:23:31.000 297 32364.69 134.21 4424.66 32669.95 2010-10-24 04:23:32.000 297 32364.74 134.22 4424.71 32669.90 2010-10-24 04:23:33.000 297 32364.73 134.18 4424.72 32669.90 2010-10-24 04:23:34.000 297 32364.73 134.14 4424.73 32669.95 2010-10-24 04:23:35.000 297 32364.73 134.17 4424.71 32670.01 2010-10-24 04:23:36.000 297 32364.71 134.21 4424.73 32670.04 2010-10-24 04:23:37.000 297 32364.68 134.20 4424.72 32669.99 2010-10-24 04:23:38.000 297 32364.69 134.20 4424.72 32670.02 2010-10-24 04:23:39.000 297 32364.69 134.23 4424.68 32669.95 2010-10-24 04:23:40.000 297 32364.70 134.24 4424.69 32669.98 2010-10-24 04:23:41.000 297 32364.70 134.23 4424.68 32669.94 2010-10-24 04:23:42.000 297 32364.71 134.24 4424.73 32669.98 2010-10-24 04:23:43.000 297 32364.68 134.26 4424.75 32670.04 2010-10-24 04:23:44.000 297 32364.67 134.31 4424.72 32669.91 2010-10-24 04:23:45.000 297 32364.66 134.29 4424.68 32670.04 2010-10-24 04:23:46.000 297 32364.66 134.30 4424.68 32669.92 2010-10-24 04:23:47.000 297 32364.68 134.31 4424.71 32670.00 2010-10-24 04:23:48.000 297 32364.67 134.30 4424.70 32669.96 2010-10-24 04:23:49.000 297 32364.70 134.32 4424.74 32670.00 2010-10-24 04:23:50.000 297 32364.66 134.26 4424.73 32669.92 2010-10-24 04:23:51.000 297 32364.66 134.24 4424.67 32670.05 2010-10-24 04:23:52.000 297 32364.72 134.22 4424.69 32669.95 2010-10-24 04:23:53.000 297 32364.75 134.21 4424.72 32670.00 2010-10-24 04:23:54.000 297 32364.76 134.25 4424.73 32669.98 2010-10-24 04:23:55.000 297 32364.73 134.25 4424.72 32669.92 2010-10-24 04:23:56.000 297 32364.76 134.29 4424.75 32670.01 2010-10-24 04:23:57.000 297 32364.79 134.29 4424.80 32670.05 2010-10-24 04:23:58.000 297 32364.81 134.25 4424.81 32669.96 2010-10-24 04:23:59.000 297 32364.79 134.27 4424.80 32669.96 2010-10-24 04:24:00.000 297 32364.79 134.31 4424.81 32670.06 2010-10-24 04:24:01.000 297 32364.78 134.31 4424.79 32670.04 2010-10-24 04:24:02.000 297 32364.79 134.29 4424.73 32669.98 2010-10-24 04:24:03.000 297 32364.78 134.27 4424.73 32669.98 2010-10-24 04:24:04.000 297 32364.76 134.31 4424.76 32670.09 2010-10-24 04:24:05.000 297 32364.71 134.31 4424.77 32669.98 2010-10-24 04:24:06.000 297 32364.76 134.29 4424.79 32670.01 2010-10-24 04:24:07.000 297 32364.74 134.30 4424.76 32670.07 2010-10-24 04:24:08.000 297 32364.77 134.28 4424.70 32670.03 2010-10-24 04:24:09.000 297 32364.72 134.34 4424.72 32670.11 2010-10-24 04:24:10.000 297 32364.74 134.33 4424.74 32669.96 2010-10-24 04:24:11.000 297 32364.73 134.32 4424.78 32670.10 2010-10-24 04:24:12.000 297 32364.74 134.35 4424.77 32670.01 2010-10-24 04:24:13.000 297 32364.72 134.34 4424.74 32670.02 2010-10-24 04:24:14.000 297 32364.73 134.31 4424.75 32669.99 2010-10-24 04:24:15.000 297 32364.72 134.34 4424.75 32670.01 2010-10-24 04:24:16.000 297 32364.68 134.32 4424.74 32669.90 2010-10-24 04:24:17.000 297 32364.64 134.34 4424.76 32670.04 2010-10-24 04:24:18.000 297 32364.64 134.35 4424.77 32669.91 2010-10-24 04:24:19.000 297 32364.61 134.33 4424.75 32669.94 2010-10-24 04:24:20.000 297 32364.60 134.28 4424.76 32669.99 2010-10-24 04:24:21.000 297 32364.57 134.29 4424.80 32669.78 2010-10-24 04:24:22.000 297 32364.60 134.27 4424.82 32670.04 2010-10-24 04:24:23.000 297 32364.61 134.25 4424.80 32670.00 2010-10-24 04:24:24.000 297 32364.60 134.27 4424.75 32669.88 2010-10-24 04:24:25.000 297 32364.65 134.27 4424.79 32669.92 2010-10-24 04:24:26.000 297 32364.65 134.28 4424.75 32669.98 2010-10-24 04:24:27.000 297 32364.64 134.28 4424.74 32669.87 2010-10-24 04:24:28.000 297 32364.69 134.26 4424.75 32670.07 2010-10-24 04:24:29.000 297 32364.68 134.26 4424.76 32670.07 2010-10-24 04:24:30.000 297 32364.63 134.31 4424.79 32669.97 2010-10-24 04:24:31.000 297 32364.62 134.38 4424.82 32670.02 2010-10-24 04:24:32.000 297 32364.65 134.39 4424.82 32670.01 2010-10-24 04:24:33.000 297 32364.66 134.36 4424.84 32669.94 2010-10-24 04:24:34.000 297 32364.69 134.36 4424.81 32669.92 2010-10-24 04:24:35.000 297 32364.72 134.38 4424.80 32669.96 2010-10-24 04:24:36.000 297 32364.70 134.37 4424.82 32669.92 2010-10-24 04:24:37.000 297 32364.63 134.39 4424.82 32669.92 2010-10-24 04:24:38.000 297 32364.66 134.36 4424.80 32669.93 2010-10-24 04:24:39.000 297 32364.66 134.36 4424.83 32670.03 2010-10-24 04:24:40.000 297 32364.63 134.35 4424.84 32670.01 2010-10-24 04:24:41.000 297 32364.65 134.37 4424.85 32669.93 2010-10-24 04:24:42.000 297 32364.62 134.36 4424.86 32669.96 2010-10-24 04:24:43.000 297 32364.60 134.37 4424.81 32669.93 2010-10-24 04:24:44.000 297 32364.61 134.33 4424.81 32669.88 2010-10-24 04:24:45.000 297 32364.62 134.35 4424.82 32669.95 2010-10-24 04:24:46.000 297 32364.64 134.33 4424.84 32669.86 2010-10-24 04:24:47.000 297 32364.66 134.35 4424.84 32669.93 2010-10-24 04:24:48.000 297 32364.65 134.38 4424.76 32669.88 2010-10-24 04:24:49.000 297 32364.61 134.37 4424.79 32669.92 2010-10-24 04:24:50.000 297 32364.57 134.38 4424.77 32669.84 2010-10-24 04:24:51.000 297 32364.58 134.37 4424.77 32669.89 2010-10-24 04:24:52.000 297 32364.60 134.36 4424.81 32669.85 2010-10-24 04:24:53.000 297 32364.55 134.34 4424.80 32669.97 2010-10-24 04:24:54.000 297 32364.58 134.33 4424.80 32669.77 2010-10-24 04:24:55.000 297 32364.60 134.32 4424.81 32669.81 2010-10-24 04:24:56.000 297 32364.63 134.30 4424.77 32669.92 2010-10-24 04:24:57.000 297 32364.59 134.29 4424.77 32669.92 2010-10-24 04:24:58.000 297 32364.56 134.31 4424.78 32669.94 2010-10-24 04:24:59.000 297 32364.59 134.34 4424.78 32669.88 2010-10-24 04:25:00.000 297 32364.62 134.30 4424.81 32669.82 2010-10-24 04:25:01.000 297 32364.57 134.31 4424.81 32669.96 2010-10-24 04:25:02.000 297 32364.60 134.33 4424.79 32669.81 2010-10-24 04:25:03.000 297 32364.60 134.34 4424.81 32669.85 2010-10-24 04:25:04.000 297 32364.64 134.35 4424.79 32669.90 2010-10-24 04:25:05.000 297 32364.62 134.34 4424.81 32669.89 2010-10-24 04:25:06.000 297 32364.61 134.35 4424.80 32669.87 2010-10-24 04:25:07.000 297 32364.60 134.33 4424.79 32669.95 2010-10-24 04:25:08.000 297 32364.56 134.38 4424.77 32669.88 2010-10-24 04:25:09.000 297 32364.55 134.37 4424.76 32669.90 2010-10-24 04:25:10.000 297 32364.56 134.33 4424.78 32669.81 2010-10-24 04:25:11.000 297 32364.52 134.33 4424.83 32669.82 2010-10-24 04:25:12.000 297 32364.53 134.33 4424.88 32669.91 2010-10-24 04:25:13.000 297 32364.50 134.36 4424.85 32669.85 2010-10-24 04:25:14.000 297 32364.51 134.34 4424.80 32669.85 2010-10-24 04:25:15.000 297 32364.46 134.34 4424.79 32669.76 2010-10-24 04:25:16.000 297 32364.46 134.30 4424.81 32669.83 2010-10-24 04:25:17.000 297 32364.48 134.31 4424.83 32669.76 2010-10-24 04:25:18.000 297 32364.48 134.33 4424.84 32669.77 2010-10-24 04:25:19.000 297 32364.44 134.33 4424.86 32669.82 2010-10-24 04:25:20.000 297 32364.41 134.34 4424.82 32669.82 2010-10-24 04:25:21.000 297 32364.42 134.32 4424.79 32669.72 2010-10-24 04:25:22.000 297 32364.44 134.33 4424.79 32669.85 2010-10-24 04:25:23.000 297 32364.41 134.35 4424.82 32669.82 2010-10-24 04:25:24.000 297 32364.45 134.33 4424.86 32669.76 2010-10-24 04:25:25.000 297 32364.44 134.37 4424.84 32669.82 2010-10-24 04:25:26.000 297 32364.44 134.40 4424.82 32669.84 2010-10-24 04:25:27.000 297 32364.45 134.40 4424.85 32669.82 2010-10-24 04:25:28.000 297 32364.49 134.40 4424.88 32669.87 2010-10-24 04:25:29.000 297 32364.49 134.41 4424.83 32669.93 2010-10-24 04:25:30.000 297 32364.48 134.39 4424.81 32669.84 2010-10-24 04:25:31.000 297 32364.49 134.37 4424.86 32669.78 2010-10-24 04:25:32.000 297 32364.50 134.36 4424.85 32669.83 2010-10-24 04:25:33.000 297 32364.49 134.36 4424.85 32669.90 2010-10-24 04:25:34.000 297 32364.50 134.36 4424.86 32669.98 2010-10-24 04:25:35.000 297 32364.50 134.34 4424.87 32669.90 2010-10-24 04:25:36.000 297 32364.51 134.35 4424.87 32669.92 2010-10-24 04:25:37.000 297 32364.50 134.35 4424.87 32669.88 2010-10-24 04:25:38.000 297 32364.50 134.35 4424.82 32669.88 2010-10-24 04:25:39.000 297 32364.51 134.34 4424.80 32669.92 2010-10-24 04:25:40.000 297 32364.54 134.37 4424.83 32669.87 2010-10-24 04:25:41.000 297 32364.53 134.38 4424.84 32669.90 2010-10-24 04:25:42.000 297 32364.51 134.37 4424.85 32669.87 2010-10-24 04:25:43.000 297 32364.50 134.38 4424.80 32669.90 2010-10-24 04:25:44.000 297 32364.55 134.41 4424.81 32669.88 2010-10-24 04:25:45.000 297 32364.58 134.43 4424.86 32669.94 2010-10-24 04:25:46.000 297 32364.63 134.40 4424.82 32669.87 2010-10-24 04:25:47.000 297 32364.65 134.41 4424.85 32669.91 2010-10-24 04:25:48.000 297 32364.66 134.39 4424.83 32670.01 2010-10-24 04:25:49.000 297 32364.64 134.36 4424.85 32669.88 2010-10-24 04:25:50.000 297 32364.65 134.39 4424.84 32670.00 2010-10-24 04:25:51.000 297 32364.63 134.41 4424.84 32670.03 2010-10-24 04:25:52.000 297 32364.67 134.43 4424.85 32670.01 2010-10-24 04:25:53.000 297 32364.70 134.40 4424.85 32669.97 2010-10-24 04:25:54.000 297 32364.75 134.42 4424.85 32670.01 2010-10-24 04:25:55.000 297 32364.70 134.40 4424.87 32669.97 2010-10-24 04:25:56.000 297 32364.66 134.44 4424.84 32670.03 2010-10-24 04:25:57.000 297 32364.66 134.45 4424.88 32670.02 2010-10-24 04:25:58.000 297 32364.69 134.46 4424.86 32669.89 2010-10-24 04:25:59.000 297 32364.67 134.39 4424.91 32670.00 2010-10-24 04:26:00.000 297 32364.66 134.40 4424.96 32669.98 2010-10-24 04:26:01.000 297 32364.66 134.38 4424.93 32670.02 2010-10-24 04:26:02.000 297 32364.69 134.36 4424.94 32670.05 2010-10-24 04:26:03.000 297 32364.64 134.38 4424.93 32669.89 2010-10-24 04:26:04.000 297 32364.68 134.38 4424.90 32669.90 2010-10-24 04:26:05.000 297 32364.69 134.42 4424.87 32670.09 2010-10-24 04:26:06.000 297 32364.71 134.42 4424.88 32669.91 2010-10-24 04:26:07.000 297 32364.74 134.39 4424.90 32670.02 2010-10-24 04:26:08.000 297 32364.71 134.37 4424.87 32670.05 2010-10-24 04:26:09.000 297 32364.66 134.39 4424.89 32669.98 2010-10-24 04:26:10.000 297 32364.65 134.35 4424.92 32670.04 2010-10-24 04:26:11.000 297 32364.67 134.35 4424.88 32669.98 2010-10-24 04:26:12.000 297 32364.67 134.33 4424.87 32669.98 2010-10-24 04:26:13.000 297 32364.64 134.33 4424.90 32670.03 2010-10-24 04:26:14.000 297 32364.63 134.33 4424.88 32669.92 2010-10-24 04:26:15.000 297 32364.59 134.36 4424.95 32669.96 2010-10-24 04:26:16.000 297 32364.61 134.32 4424.94 32669.96 2010-10-24 04:26:17.000 297 32364.64 134.32 4424.94 32669.98 2010-10-24 04:26:18.000 297 32364.65 134.30 4424.93 32669.96 2010-10-24 04:26:19.000 297 32364.61 134.32 4424.97 32669.96 2010-10-24 04:26:20.000 297 32364.67 134.31 4424.97 32669.94 2010-10-24 04:26:21.000 297 32364.66 134.32 4424.97 32669.98 2010-10-24 04:26:22.000 297 32364.67 134.30 4424.97 32669.99 2010-10-24 04:26:23.000 297 32364.64 134.31 4424.95 32669.99 2010-10-24 04:26:24.000 297 32364.66 134.29 4424.97 32669.95 2010-10-24 04:26:25.000 297 32364.67 134.28 4424.95 32670.07 2010-10-24 04:26:26.000 297 32364.70 134.30 4424.94 32669.89 2010-10-24 04:26:27.000 297 32364.71 134.28 4424.92 32669.96 2010-10-24 04:26:28.000 297 32364.73 134.28 4424.91 32669.97 2010-10-24 04:26:29.000 297 32364.71 134.27 4424.97 32670.02 2010-10-24 04:26:30.000 297 32364.68 134.22 4424.93 32669.96 2010-10-24 04:26:31.000 297 32364.67 134.22 4424.91 32669.96 2010-10-24 04:26:32.000 297 32364.65 134.23 4424.93 32669.92 2010-10-24 04:26:33.000 297 32364.64 134.22 4424.96 32669.91 2010-10-24 04:26:34.000 297 32364.66 134.19 4424.94 32669.96 2010-10-24 04:26:35.000 297 32364.66 134.17 4424.91 32669.93 2010-10-24 04:26:36.000 297 32364.64 134.15 4424.92 32669.94 2010-10-24 04:26:37.000 297 32364.65 134.17 4424.93 32669.93 2010-10-24 04:26:38.000 297 32364.66 134.21 4424.93 32669.92 2010-10-24 04:26:39.000 297 32364.62 134.23 4424.94 32669.95 2010-10-24 04:26:40.000 297 32364.64 134.24 4424.99 32670.00 2010-10-24 04:26:41.000 297 32364.67 134.25 4424.98 32670.04 2010-10-24 04:26:42.000 297 32364.68 134.25 4425.00 32669.98 2010-10-24 04:26:43.000 297 32364.70 134.23 4424.98 32669.99 2010-10-24 04:26:44.000 297 32364.73 134.19 4424.96 32670.00 2010-10-24 04:26:45.000 297 32364.69 134.22 4424.97 32670.00 2010-10-24 04:26:46.000 297 32364.67 134.24 4424.97 32669.98 2010-10-24 04:26:47.000 297 32364.68 134.22 4425.01 32670.04 2010-10-24 04:26:48.000 297 32364.68 134.21 4425.02 32670.02 2010-10-24 04:26:49.000 297 32364.66 134.22 4424.99 32670.00 2010-10-24 04:26:50.000 297 32364.65 134.23 4424.98 32670.04 2010-10-24 04:26:51.000 297 32364.64 134.23 4424.98 32669.98 2010-10-24 04:26:52.000 297 32364.65 134.22 4425.05 32669.96 2010-10-24 04:26:53.000 297 32364.63 134.22 4425.02 32670.02 2010-10-24 04:26:54.000 297 32364.64 134.21 4425.00 32670.07 2010-10-24 04:26:55.000 297 32364.66 134.25 4425.06 32669.93 2010-10-24 04:26:56.000 297 32364.70 134.22 4425.07 32670.03 2010-10-24 04:26:57.000 297 32364.68 134.21 4425.09 32669.95 2010-10-24 04:26:58.000 297 32364.68 134.22 4425.10 32670.10 2010-10-24 04:26:59.000 297 32364.66 134.22 4425.11 32670.01 2010-10-24 04:27:00.000 297 32364.66 134.23 4425.10 32670.01 2010-10-24 04:27:01.000 297 32364.67 134.24 4425.10 32670.06 2010-10-24 04:27:02.000 297 32364.70 134.24 4425.09 32670.04 2010-10-24 04:27:03.000 297 32364.69 134.22 4425.05 32670.05 2010-10-24 04:27:04.000 297 32364.67 134.20 4425.08 32669.99 2010-10-24 04:27:05.000 297 32364.68 134.19 4425.09 32669.98 2010-10-24 04:27:06.000 297 32364.72 134.19 4425.06 32670.05 2010-10-24 04:27:07.000 297 32364.71 134.22 4425.08 32670.06 2010-10-24 04:27:08.000 297 32364.71 134.21 4425.10 32670.03 2010-10-24 04:27:09.000 297 32364.69 134.20 4425.09 32670.04 2010-10-24 04:27:10.000 297 32364.71 134.17 4425.11 32670.07 2010-10-24 04:27:11.000 297 32364.73 134.18 4425.11 32670.06 2010-10-24 04:27:12.000 297 32364.68 134.16 4425.11 32670.02 2010-10-24 04:27:13.000 297 32364.66 134.16 4425.10 32670.02 2010-10-24 04:27:14.000 297 32364.67 134.15 4425.08 32670.09 2010-10-24 04:27:15.000 297 32364.66 134.18 4425.09 32670.12 2010-10-24 04:27:16.000 297 32364.68 134.16 4425.09 32670.01 2010-10-24 04:27:17.000 297 32364.69 134.18 4425.10 32670.08 2010-10-24 04:27:18.000 297 32364.68 134.19 4425.12 32670.19 2010-10-24 04:27:19.000 297 32364.65 134.19 4425.11 32670.07 2010-10-24 04:27:20.000 297 32364.64 134.20 4425.04 32670.03 2010-10-24 04:27:21.000 297 32364.62 134.20 4425.08 32670.16 2010-10-24 04:27:22.000 297 32364.63 134.16 4425.06 32670.06 2010-10-24 04:27:23.000 297 32364.63 134.18 4425.07 32670.08 2010-10-24 04:27:24.000 297 32364.61 134.21 4425.04 32669.99 2010-10-24 04:27:25.000 297 32364.62 134.24 4425.06 32670.07 2010-10-24 04:27:26.000 297 32364.64 134.21 4425.06 32670.08 2010-10-24 04:27:27.000 297 32364.67 134.21 4425.04 32669.98 2010-10-24 04:27:28.000 297 32364.70 134.20 4425.05 32670.02 2010-10-24 04:27:29.000 297 32364.74 134.19 4425.02 32669.99 2010-10-24 04:27:30.000 297 32364.74 134.19 4425.05 32670.01 2010-10-24 04:27:31.000 297 32364.70 134.21 4425.05 32670.06 2010-10-24 04:27:32.000 297 32364.70 134.21 4425.06 32670.11 2010-10-24 04:27:33.000 297 32364.67 134.20 4425.05 32670.07 2010-10-24 04:27:34.000 297 32364.71 134.21 4425.04 32670.04 2010-10-24 04:27:35.000 297 32364.72 134.20 4425.02 32670.11 2010-10-24 04:27:36.000 297 32364.73 134.18 4425.05 32670.01 2010-10-24 04:27:37.000 297 32364.72 134.19 4425.09 32670.08 2010-10-24 04:27:38.000 297 32364.72 134.19 4425.08 32670.03 2010-10-24 04:27:39.000 297 32364.71 134.21 4425.07 32670.04 2010-10-24 04:27:40.000 297 32364.68 134.23 4425.03 32670.09 2010-10-24 04:27:41.000 297 32364.70 134.25 4425.05 32670.04 2010-10-24 04:27:42.000 297 32364.72 134.18 4425.06 32670.09 2010-10-24 04:27:43.000 297 32364.72 134.20 4425.06 32670.06 2010-10-24 04:27:44.000 297 32364.67 134.23 4425.05 32670.01 2010-10-24 04:27:45.000 297 32364.67 134.22 4425.09 32670.12 2010-10-24 04:27:46.000 297 32364.70 134.19 4425.09 32670.03 2010-10-24 04:27:47.000 297 32364.74 134.21 4425.11 32670.08 2010-10-24 04:27:48.000 297 32364.72 134.22 4425.08 32670.11 2010-10-24 04:27:49.000 297 32364.70 134.27 4425.10 32670.12 2010-10-24 04:27:50.000 297 32364.69 134.27 4425.15 32670.07 2010-10-24 04:27:51.000 297 32364.68 134.26 4425.14 32670.02 2010-10-24 04:27:52.000 297 32364.67 134.28 4425.13 32670.13 2010-10-24 04:27:53.000 297 32364.66 134.33 4425.15 32670.04 2010-10-24 04:27:54.000 297 32364.68 134.32 4425.12 32670.05 2010-10-24 04:27:55.000 297 32364.69 134.38 4425.13 32670.13 2010-10-24 04:27:56.000 297 32364.74 134.36 4425.08 32670.07 2010-10-24 04:27:57.000 297 32364.70 134.34 4425.10 32670.06 2010-10-24 04:27:58.000 297 32364.68 134.30 4425.08 32670.07 2010-10-24 04:27:59.000 297 32364.66 134.30 4425.11 32670.03 2010-10-24 04:28:00.000 297 32364.69 134.32 4425.10 32670.08 2010-10-24 04:28:01.000 297 32364.68 134.33 4425.07 32670.08 2010-10-24 04:28:02.000 297 32364.68 134.30 4425.09 32670.09 2010-10-24 04:28:03.000 297 32364.68 134.29 4425.11 32670.06 2010-10-24 04:28:04.000 297 32364.70 134.31 4425.10 32670.14 2010-10-24 04:28:05.000 297 32364.72 134.32 4425.11 32669.98 2010-10-24 04:28:06.000 297 32364.74 134.31 4425.13 32670.10 2010-10-24 04:28:07.000 297 32364.71 134.30 4425.11 32669.99 2010-10-24 04:28:08.000 297 32364.72 134.30 4425.12 32670.05 2010-10-24 04:28:09.000 297 32364.72 134.33 4425.14 32670.09 2010-10-24 04:28:10.000 297 32364.71 134.33 4425.11 32670.10 2010-10-24 04:28:11.000 297 32364.69 134.39 4425.15 32670.16 2010-10-24 04:28:12.000 297 32364.70 134.40 4425.14 32670.08 2010-10-24 04:28:13.000 297 32364.72 134.38 4425.14 32670.10 2010-10-24 04:28:14.000 297 32364.72 134.36 4425.14 32670.12 2010-10-24 04:28:15.000 297 32364.69 134.37 4425.10 32670.12 2010-10-24 04:28:16.000 297 32364.72 134.36 4425.15 32670.07 2010-10-24 04:28:17.000 297 32364.69 134.37 4425.12 32670.08 2010-10-24 04:28:18.000 297 32364.73 134.38 4425.10 32670.07 2010-10-24 04:28:19.000 297 32364.72 134.39 4425.12 32670.12 2010-10-24 04:28:20.000 297 32364.70 134.40 4425.14 32670.07 2010-10-24 04:28:21.000 297 32364.69 134.40 4425.10 32670.07 2010-10-24 04:28:22.000 297 32364.70 134.35 4425.06 32670.16 2010-10-24 04:28:23.000 297 32364.69 134.34 4425.09 32670.19 2010-10-24 04:28:24.000 297 32364.69 134.37 4425.07 32670.06 2010-10-24 04:28:25.000 297 32364.72 134.38 4425.10 32670.20 2010-10-24 04:28:26.000 297 32364.73 134.37 4425.11 32670.07 2010-10-24 04:28:27.000 297 32364.72 134.35 4425.14 32670.11 2010-10-24 04:28:28.000 297 32364.69 134.36 4425.13 32670.10 2010-10-24 04:28:29.000 297 32364.66 134.35 4425.11 32670.10 2010-10-24 04:28:30.000 297 32364.64 134.34 4425.10 32670.05 2010-10-24 04:28:31.000 297 32364.60 134.32 4425.08 32670.03 2010-10-24 04:28:32.000 297 32364.58 134.36 4425.07 32669.96 2010-10-24 04:28:33.000 297 32364.53 134.37 4425.12 32670.09 2010-10-24 04:28:34.000 297 32364.56 134.35 4425.11 32669.94 2010-10-24 04:28:35.000 297 32364.58 134.36 4425.10 32670.00 2010-10-24 04:28:36.000 297 32364.62 134.33 4425.12 32669.97 2010-10-24 04:28:37.000 297 32364.58 134.32 4425.10 32670.10 2010-10-24 04:28:38.000 297 32364.62 134.36 4425.08 32669.98 2010-10-24 04:28:39.000 297 32364.62 134.36 4425.10 32670.09 2010-10-24 04:28:40.000 297 32364.67 134.34 4425.09 32670.13 2010-10-24 04:28:41.000 297 32364.69 134.33 4425.12 32670.05 2010-10-24 04:28:42.000 297 32364.69 134.35 4425.10 32670.16 2010-10-24 04:28:43.000 297 32364.70 134.36 4425.13 32670.19 2010-10-24 04:28:44.000 297 32364.74 134.36 4425.14 32670.19 2010-10-24 04:28:45.000 297 32364.71 134.34 4425.11 32670.19 2010-10-24 04:28:46.000 297 32364.74 134.35 4425.10 32670.33 2010-10-24 04:28:47.000 297 32364.74 134.38 4425.09 32670.05 2010-10-24 04:28:48.000 297 32364.75 134.40 4425.11 32670.25 2010-10-24 04:28:49.000 297 32364.75 134.41 4425.18 32670.23 2010-10-24 04:28:50.000 297 32364.76 134.41 4425.14 32670.14 2010-10-24 04:28:51.000 297 32364.76 134.44 4425.13 32670.14 2010-10-24 04:28:52.000 297 32364.74 134.44 4425.13 32670.23 2010-10-24 04:28:53.000 297 32364.75 134.42 4425.12 32670.15 2010-10-24 04:28:54.000 297 32364.71 134.41 4425.13 32670.13 2010-10-24 04:28:55.000 297 32364.66 134.44 4425.14 32670.23 2010-10-24 04:28:56.000 297 32364.62 134.40 4425.14 32670.09 2010-10-24 04:28:57.000 297 32364.61 134.37 4425.16 32670.14 2010-10-24 04:28:58.000 297 32364.63 134.33 4425.15 32670.10 2010-10-24 04:28:59.000 297 32364.64 134.35 4425.19 32670.04 2010-10-24 04:29:00.000 297 32364.63 134.36 4425.19 32670.03 2010-10-24 04:29:01.000 297 32364.59 134.38 4425.18 32670.11 2010-10-24 04:29:02.000 297 32364.60 134.43 4425.22 32669.95 2010-10-24 04:29:03.000 297 32364.61 134.49 4425.20 32670.00 2010-10-24 04:29:04.000 297 32364.62 134.47 4425.16 32670.03 2010-10-24 04:29:05.000 297 32364.63 134.45 4425.18 32669.98 2010-10-24 04:29:06.000 297 32364.66 134.42 4425.14 32670.05 2010-10-24 04:29:07.000 297 32364.62 134.43 4425.14 32670.05 2010-10-24 04:29:08.000 297 32364.68 134.44 4425.16 32670.19 2010-10-24 04:29:09.000 297 32364.69 134.45 4425.18 32670.03 2010-10-24 04:29:10.000 297 32364.67 134.42 4425.16 32670.03 2010-10-24 04:29:11.000 297 32364.67 134.43 4425.14 32670.12 2010-10-24 04:29:12.000 297 32364.68 134.42 4425.18 32670.08 2010-10-24 04:29:13.000 297 32364.65 134.41 4425.16 32670.09 2010-10-24 04:29:14.000 297 32364.63 134.40 4425.08 32670.14 2010-10-24 04:29:15.000 297 32364.61 134.42 4425.05 32670.07 2010-10-24 04:29:16.000 297 32364.63 134.40 4425.06 32670.05 2010-10-24 04:29:17.000 297 32364.68 134.43 4425.09 32670.19 2010-10-24 04:29:18.000 297 32364.70 134.40 4425.16 32670.03 2010-10-24 04:29:19.000 297 32364.67 134.40 4425.17 32670.13 2010-10-24 04:29:20.000 297 32364.70 134.37 4425.18 32670.01 2010-10-24 04:29:21.000 297 32364.67 134.38 4425.19 32670.12 2010-10-24 04:29:22.000 297 32364.70 134.38 4425.17 32670.12 2010-10-24 04:29:23.000 297 32364.72 134.35 4425.18 32670.10 2010-10-24 04:29:24.000 297 32364.73 134.37 4425.22 32670.11 2010-10-24 04:29:25.000 297 32364.70 134.39 4425.22 32670.13 2010-10-24 04:29:26.000 297 32364.72 134.37 4425.16 32670.20 2010-10-24 04:29:27.000 297 32364.73 134.40 4425.19 32670.19 2010-10-24 04:29:28.000 297 32364.74 134.42 4425.19 32670.17 2010-10-24 04:29:29.000 297 32364.70 134.43 4425.24 32670.19 2010-10-24 04:29:30.000 297 32364.67 134.42 4425.25 32670.11 2010-10-24 04:29:31.000 297 32364.66 134.44 4425.29 32670.19 2010-10-24 04:29:32.000 297 32364.67 134.43 4425.27 32670.07 2010-10-24 04:29:33.000 297 32364.67 134.42 4425.24 32670.02 2010-10-24 04:29:34.000 297 32364.63 134.45 4425.24 32670.08 2010-10-24 04:29:35.000 297 32364.61 134.44 4425.22 32670.07 2010-10-24 04:29:36.000 297 32364.63 134.44 4425.24 32669.92 2010-10-24 04:29:37.000 297 32364.60 134.46 4425.25 32670.00 2010-10-24 04:29:38.000 297 32364.63 134.44 4425.24 32670.06 2010-10-24 04:29:39.000 297 32364.66 134.45 4425.23 32670.00 2010-10-24 04:29:40.000 297 32364.63 134.47 4425.25 32670.10 2010-10-24 04:29:41.000 297 32364.65 134.47 4425.26 32670.03 2010-10-24 04:29:42.000 297 32364.63 134.43 4425.26 32670.09 2010-10-24 04:29:43.000 297 32364.66 134.42 4425.19 32670.07 2010-10-24 04:29:44.000 297 32364.66 134.44 4425.21 32670.12 2010-10-24 04:29:45.000 297 32364.64 134.46 4425.24 32670.12 2010-10-24 04:29:46.000 297 32364.66 134.43 4425.23 32670.18 2010-10-24 04:29:47.000 297 32364.66 134.45 4425.20 32669.99 2010-10-24 04:29:48.000 297 32364.64 134.43 4425.24 32670.14 2010-10-24 04:29:49.000 297 32364.63 134.45 4425.26 32670.01 2010-10-24 04:29:50.000 297 32364.65 134.47 4425.22 32670.08 2010-10-24 04:29:51.000 297 32364.63 134.44 4425.23 32670.08 2010-10-24 04:29:52.000 297 32364.59 134.44 4425.26 32670.05 2010-10-24 04:29:53.000 297 32364.62 134.44 4425.29 32669.99 2010-10-24 04:29:54.000 297 32364.63 134.43 4425.26 32670.00 2010-10-24 04:29:55.000 297 32364.62 134.41 4425.31 32670.04 2010-10-24 04:29:56.000 297 32364.62 134.44 4425.34 32669.93 2010-10-24 04:29:57.000 297 32364.63 134.42 4425.31 32670.00 2010-10-24 04:29:58.000 297 32364.66 134.43 4425.28 32669.99 2010-10-24 04:29:59.000 297 32364.63 134.40 4425.23 32670.02 2010-10-24 04:30:00.000 297 32364.61 134.41 4425.22 32670.03 2010-10-24 04:30:01.000 297 32364.63 134.38 4425.25 32669.88 2010-10-24 04:30:02.000 297 32364.60 134.38 4425.26 32669.92 2010-10-24 04:30:03.000 297 32364.58 134.37 4425.23 32670.06 2010-10-24 04:30:04.000 297 32364.60 134.37 4425.26 32669.88 2010-10-24 04:30:05.000 297 32364.56 134.40 4425.30 32669.98 2010-10-24 04:30:06.000 297 32364.59 134.41 4425.28 32669.90 2010-10-24 04:30:07.000 297 32364.58 134.42 4425.31 32669.96 2010-10-24 04:30:08.000 297 32364.61 134.42 4425.30 32669.89 2010-10-24 04:30:09.000 297 32364.60 134.44 4425.25 32669.93 2010-10-24 04:30:10.000 297 32364.60 134.48 4425.27 32670.01 2010-10-24 04:30:11.000 297 32364.60 134.50 4425.26 32669.93 2010-10-24 04:30:12.000 297 32364.62 134.46 4425.22 32669.90 2010-10-24 04:30:13.000 297 32364.61 134.44 4425.27 32670.05 2010-10-24 04:30:14.000 297 32364.65 134.44 4425.28 32669.96 2010-10-24 04:30:15.000 297 32364.67 134.43 4425.34 32670.01 2010-10-24 04:30:16.000 297 32364.67 134.41 4425.33 32669.97 2010-10-24 04:30:17.000 297 32364.66 134.41 4425.35 32670.09 2010-10-24 04:30:18.000 297 32364.70 134.40 4425.38 32670.03 2010-10-24 04:30:19.000 297 32364.75 134.42 4425.31 32670.11 2010-10-24 04:30:20.000 297 32364.74 134.42 4425.29 32670.01 2010-10-24 04:30:21.000 297 32364.73 134.41 4425.27 32670.15 2010-10-24 04:30:22.000 297 32364.73 134.40 4425.29 32670.04 2010-10-24 04:30:23.000 297 32364.71 134.43 4425.27 32670.09 2010-10-24 04:30:24.000 297 32364.73 134.41 4425.26 32670.13 2010-10-24 04:30:25.000 297 32364.69 134.42 4425.27 32670.09 2010-10-24 04:30:26.000 297 32364.70 134.42 4425.26 32670.16 2010-10-24 04:30:27.000 297 32364.71 134.44 4425.24 32670.12 2010-10-24 04:30:28.000 297 32364.71 134.41 4425.22 32670.01 2010-10-24 04:30:29.000 297 32364.74 134.40 4425.28 32670.04 2010-10-24 04:30:30.000 297 32364.70 134.38 4425.24 32670.06 2010-10-24 04:30:31.000 297 32364.68 134.40 4425.26 32670.06 2010-10-24 04:30:32.000 297 32364.69 134.41 4425.23 32670.06 2010-10-24 04:30:33.000 297 32364.70 134.43 4425.23 32670.02 2010-10-24 04:30:34.000 297 32364.66 134.46 4425.25 32670.08 2010-10-24 04:30:35.000 297 32364.67 134.48 4425.28 32670.02 2010-10-24 04:30:36.000 297 32364.66 134.45 4425.25 32670.08 2010-10-24 04:30:37.000 297 32364.63 134.46 4425.23 32669.94 2010-10-24 04:30:38.000 297 32364.64 134.42 4425.19 32670.14 2010-10-24 04:30:39.000 297 32364.65 134.42 4425.18 32669.99 2010-10-24 04:30:40.000 297 32364.66 134.43 4425.21 32670.01 2010-10-24 04:30:41.000 297 32364.64 134.38 4425.21 32670.03 2010-10-24 04:30:42.000 297 32364.64 134.35 4425.18 32670.06 2010-10-24 04:30:43.000 297 32364.64 134.39 4425.25 32670.03 2010-10-24 04:30:44.000 297 32364.67 134.41 4425.24 32670.12 2010-10-24 04:30:45.000 297 32364.68 134.34 4425.23 32670.08 2010-10-24 04:30:46.000 297 32364.70 134.33 4425.23 32670.15 2010-10-24 04:30:47.000 297 32364.72 134.34 4425.26 32670.03 2010-10-24 04:30:48.000 297 32364.74 134.31 4425.25 32670.08 2010-10-24 04:30:49.000 297 32364.77 134.31 4425.27 32670.09 2010-10-24 04:30:50.000 297 32364.76 134.34 4425.23 32670.16 2010-10-24 04:30:51.000 297 32364.75 134.36 4425.27 32670.08 2010-10-24 04:30:52.000 297 32364.76 134.36 4425.29 32670.19 2010-10-24 04:30:53.000 297 32364.71 134.35 4425.29 32670.07 2010-10-24 04:30:54.000 297 32364.70 134.32 4425.27 32670.13 2010-10-24 04:30:55.000 297 32364.72 134.31 4425.29 32670.10 2010-10-24 04:30:56.000 297 32364.71 134.26 4425.31 32670.08 2010-10-24 04:30:57.000 297 32364.69 134.30 4425.31 32670.05 2010-10-24 04:30:58.000 297 32364.67 134.30 4425.32 32670.09 2010-10-24 04:30:59.000 297 32364.66 134.30 4425.30 32670.13 2010-10-24 04:31:00.000 297 32364.67 134.28 4425.30 32669.98 2010-10-24 04:31:01.000 297 32364.70 134.31 4425.28 32670.04 2010-10-24 04:31:02.000 297 32364.73 134.30 4425.26 32670.03 2010-10-24 04:31:03.000 297 32364.71 134.27 4425.27 32670.15 2010-10-24 04:31:04.000 297 32364.75 134.25 4425.27 32670.05 2010-10-24 04:31:05.000 297 32364.78 134.24 4425.24 32670.11 2010-10-24 04:31:06.000 297 32364.79 134.24 4425.25 32670.07 2010-10-24 04:31:07.000 297 32364.78 134.23 4425.29 32670.10 2010-10-24 04:31:08.000 297 32364.79 134.25 4425.28 32670.16 2010-10-24 04:31:09.000 297 32364.83 134.27 4425.28 32670.11 2010-10-24 04:31:10.000 297 32364.85 134.26 4425.28 32670.06 2010-10-24 04:31:11.000 297 32364.83 134.29 4425.32 32670.15 2010-10-24 04:31:12.000 297 32364.85 134.30 4425.29 32670.19 2010-10-24 04:31:13.000 297 32364.87 134.32 4425.33 32670.10 2010-10-24 04:31:14.000 297 32364.81 134.32 4425.30 32670.19 2010-10-24 04:31:15.000 297 32364.75 134.33 4425.27 32670.20 2010-10-24 04:31:16.000 297 32364.80 134.31 4425.27 32670.12 2010-10-24 04:31:17.000 297 32364.78 134.33 4425.29 32670.22 2010-10-24 04:31:18.000 297 32364.76 134.35 4425.30 32670.17 2010-10-24 04:31:19.000 297 32364.77 134.36 4425.32 32670.22 2010-10-24 04:31:20.000 297 32364.75 134.33 4425.28 32670.10 2010-10-24 04:31:21.000 297 32364.75 134.33 4425.23 32670.12 2010-10-24 04:31:22.000 297 32364.76 134.27 4425.27 32670.08 2010-10-24 04:31:23.000 297 32364.76 134.28 4425.30 32670.32 2010-10-24 04:31:24.000 297 32364.79 134.30 4425.23 32670.11 2010-10-24 04:31:25.000 297 32364.79 134.29 4425.24 32670.21 2010-10-24 04:31:26.000 297 32364.83 134.27 4425.26 32670.23 2010-10-24 04:31:27.000 297 32364.85 134.30 4425.27 32670.25 2010-10-24 04:31:28.000 297 32364.87 134.30 4425.22 32670.35 2010-10-24 04:31:29.000 297 32364.86 134.28 4425.21 32670.17 2010-10-24 04:31:30.000 297 32364.84 134.28 4425.26 32670.23 2010-10-24 04:31:31.000 297 32364.83 134.30 4425.31 32670.13 2010-10-24 04:31:32.000 297 32364.88 134.30 4425.30 32670.28 2010-10-24 04:31:33.000 297 32364.85 134.31 4425.32 32670.24 2010-10-24 04:31:34.000 297 32364.82 134.28 4425.28 32670.19 2010-10-24 04:31:35.000 297 32364.82 134.28 4425.28 32670.16 2010-10-24 04:31:36.000 297 32364.78 134.28 4425.29 32670.18 2010-10-24 04:31:37.000 297 32364.76 134.28 4425.33 32670.18 2010-10-24 04:31:38.000 297 32364.73 134.27 4425.37 32670.19 2010-10-24 04:31:39.000 297 32364.72 134.29 4425.38 32670.09 2010-10-24 04:31:40.000 297 32364.73 134.29 4425.34 32670.14 2010-10-24 04:31:41.000 297 32364.72 134.23 4425.32 32670.14 2010-10-24 04:31:42.000 297 32364.71 134.20 4425.34 32670.10 2010-10-24 04:31:43.000 297 32364.71 134.23 4425.34 32670.19 2010-10-24 04:31:44.000 297 32364.71 134.21 4425.36 32670.07 2010-10-24 04:31:45.000 297 32364.64 134.17 4425.32 32670.11 2010-10-24 04:31:46.000 297 32364.65 134.16 4425.39 32669.99 2010-10-24 04:31:47.000 297 32364.63 134.17 4425.36 32670.00 2010-10-24 04:31:48.000 297 32364.64 134.21 4425.35 32669.98 2010-10-24 04:31:49.000 297 32364.63 134.22 4425.32 32670.07 2010-10-24 04:31:50.000 297 32364.60 134.20 4425.31 32670.01 2010-10-24 04:31:51.000 297 32364.58 134.21 4425.32 32669.92 2010-10-24 04:31:52.000 297 32364.64 134.17 4425.35 32669.90 2010-10-24 04:31:53.000 297 32364.62 134.18 4425.32 32670.03 2010-10-24 04:31:54.000 297 32364.62 134.22 4425.36 32670.06 2010-10-24 04:31:55.000 297 32364.62 134.22 4425.36 32670.03 2010-10-24 04:31:56.000 297 32364.66 134.17 4425.33 32670.02 2010-10-24 04:31:57.000 297 32364.69 134.17 4425.31 32670.08 2010-10-24 04:31:58.000 297 32364.72 134.14 4425.32 32670.15 2010-10-24 04:31:59.000 297 32364.76 134.12 4425.35 32670.09 2010-10-24 04:32:00.000 297 32364.81 134.12 4425.36 32670.11 2010-10-24 04:32:01.000 297 32364.77 134.10 4425.36 32670.14 2010-10-24 04:32:02.000 297 32364.74 134.10 4425.41 32670.16 2010-10-24 04:32:03.000 297 32364.75 134.11 4425.38 32670.20 2010-10-24 04:32:04.000 297 32364.74 134.08 4425.37 32670.27 2010-10-24 04:32:05.000 297 32364.72 134.14 4425.39 32670.12 2010-10-24 04:32:06.000 297 32364.75 134.14 4425.43 32670.17 2010-10-24 04:32:07.000 297 32364.76 134.14 4425.40 32670.16 2010-10-24 04:32:08.000 297 32364.77 134.12 4425.40 32670.24 2010-10-24 04:32:09.000 297 32364.72 134.16 4425.40 32670.15 2010-10-24 04:32:10.000 297 32364.74 134.13 4425.35 32670.23 2010-10-24 04:32:11.000 297 32364.76 134.12 4425.35 32670.10 2010-10-24 04:32:12.000 297 32364.70 134.11 4425.35 32670.16 2010-10-24 04:32:13.000 297 32364.68 134.14 4425.28 32670.15 2010-10-24 04:32:14.000 297 32364.69 134.10 4425.31 32670.15 2010-10-24 04:32:15.000 297 32364.69 134.09 4425.32 32670.07 2010-10-24 04:32:16.000 297 32364.63 134.10 4425.33 32670.11 2010-10-24 04:32:17.000 297 32364.61 134.08 4425.33 32670.10 2010-10-24 04:32:18.000 297 32364.60 134.10 4425.32 32670.13 2010-10-24 04:32:19.000 297 32364.57 134.11 4425.35 32670.05 2010-10-24 04:32:20.000 297 32364.58 134.11 4425.36 32670.07 2010-10-24 04:32:21.000 297 32364.61 134.14 4425.35 32670.02 2010-10-24 04:32:22.000 297 32364.62 134.11 4425.36 32670.02 2010-10-24 04:32:23.000 297 32364.60 134.09 4425.38 32670.10 2010-10-24 04:32:24.000 297 32364.61 134.13 4425.37 32670.06 2010-10-24 04:32:25.000 297 32364.56 134.11 4425.37 32669.98 2010-10-24 04:32:26.000 297 32364.54 134.09 4425.36 32670.02 2010-10-24 04:32:27.000 297 32364.52 134.10 4425.39 32670.01 2010-10-24 04:32:28.000 297 32364.55 134.11 4425.38 32669.91 2010-10-24 04:32:29.000 297 32364.58 134.10 4425.41 32670.04 2010-10-24 04:32:30.000 297 32364.56 134.07 4425.41 32669.99 2010-10-24 04:32:31.000 297 32364.58 134.05 4425.43 32670.05 2010-10-24 04:32:32.000 297 32364.62 134.02 4425.42 32669.95 2010-10-24 04:32:33.000 297 32364.61 134.01 4425.41 32670.00 2010-10-24 04:32:34.000 297 32364.61 134.02 4425.39 32670.02 2010-10-24 04:32:35.000 297 32364.58 134.02 4425.37 32670.02 2010-10-24 04:32:36.000 297 32364.59 134.03 4425.33 32670.09 2010-10-24 04:32:37.000 297 32364.60 134.04 4425.31 32670.08 2010-10-24 04:32:38.000 297 32364.62 134.03 4425.32 32670.06 2010-10-24 04:32:39.000 297 32364.62 134.06 4425.38 32670.09 2010-10-24 04:32:40.000 297 32364.63 134.07 4425.39 32670.06 2010-10-24 04:32:41.000 297 32364.60 134.04 4425.37 32670.14 2010-10-24 04:32:42.000 297 32364.62 134.04 4425.36 32670.09 2010-10-24 04:32:43.000 297 32364.61 134.03 4425.32 32670.13 2010-10-24 04:32:44.000 297 32364.57 134.04 4425.30 32670.01 2010-10-24 04:32:45.000 297 32364.53 134.03 4425.35 32670.05 2010-10-24 04:32:46.000 297 32364.56 133.98 4425.35 32670.03 2010-10-24 04:32:47.000 297 32364.59 133.97 4425.32 32670.09 2010-10-24 04:32:48.000 297 32364.62 133.94 4425.34 32670.12 2010-10-24 04:32:49.000 297 32364.61 133.92 4425.37 32670.07 2010-10-24 04:32:50.000 297 32364.57 133.93 4425.37 32670.09 2010-10-24 04:32:51.000 297 32364.60 133.96 4425.34 32670.00 2010-10-24 04:32:52.000 297 32364.62 133.90 4425.36 32670.14 2010-10-24 04:32:53.000 297 32364.63 133.92 4425.35 32670.11 2010-10-24 04:32:54.000 297 32364.66 133.91 4425.36 32670.07 2010-10-24 04:32:55.000 297 32364.65 133.94 4425.36 32670.09 2010-10-24 04:32:56.000 297 32364.62 133.93 4425.33 32670.02 2010-10-24 04:32:57.000 297 32364.66 133.95 4425.33 32670.12 2010-10-24 04:32:58.000 297 32364.71 133.96 4425.31 32670.15 2010-10-24 04:32:59.000 297 32364.69 133.91 4425.33 32670.15 2010-10-24 04:33:00.000 297 32364.73 133.90 4425.35 32670.04 2010-10-24 04:33:01.000 297 32364.73 133.93 4425.34 32670.07 2010-10-24 04:33:02.000 297 32364.73 133.88 4425.33 32670.15 2010-10-24 04:33:03.000 297 32364.72 133.88 4425.36 32670.09 2010-10-24 04:33:04.000 297 32364.76 133.90 4425.32 32670.13 2010-10-24 04:33:05.000 297 32364.78 133.91 4425.31 32670.18 2010-10-24 04:33:06.000 297 32364.77 133.91 4425.31 32670.15 2010-10-24 04:33:07.000 297 32364.73 133.88 4425.34 32670.19 2010-10-24 04:33:08.000 297 32364.73 133.85 4425.31 32670.12 2010-10-24 04:33:09.000 297 32364.75 133.83 4425.29 32670.13 2010-10-24 04:33:10.000 297 32364.71 133.80 4425.35 32670.04 2010-10-24 04:33:11.000 297 32364.69 133.82 4425.37 32670.12 2010-10-24 04:33:12.000 297 32364.64 133.80 4425.35 32670.07 2010-10-24 04:33:13.000 297 32364.64 133.78 4425.38 32670.17 2010-10-24 04:33:14.000 297 32364.60 133.77 4425.43 32670.00 2010-10-24 04:33:15.000 297 32364.59 133.80 4425.40 32670.08 2010-10-24 04:33:16.000 297 32364.59 133.83 4425.42 32670.03 2010-10-24 04:33:17.000 297 32364.54 133.85 4425.44 32670.03 2010-10-24 04:33:18.000 297 32364.56 133.84 4425.46 32669.98 2010-10-24 04:33:19.000 297 32364.55 133.82 4425.40 32669.99 2010-10-24 04:33:20.000 297 32364.55 133.79 4425.42 32670.02 2010-10-24 04:33:21.000 297 32364.53 133.77 4425.37 32669.95 2010-10-24 04:33:22.000 297 32364.54 133.76 4425.41 32670.06 2010-10-24 04:33:23.000 297 32364.56 133.79 4425.39 32669.88 2010-10-24 04:33:24.000 297 32364.57 133.80 4425.37 32670.05 2010-10-24 04:33:25.000 297 32364.56 133.80 4425.37 32669.96 2010-10-24 04:33:26.000 297 32364.55 133.76 4425.38 32670.01 2010-10-24 04:33:27.000 297 32364.57 133.74 4425.35 32669.97 2010-10-24 04:33:28.000 297 32364.55 133.74 4425.36 32670.06 2010-10-24 04:33:29.000 297 32364.54 133.76 4425.38 32669.97 2010-10-24 04:33:30.000 297 32364.57 133.73 4425.38 32669.88 2010-10-24 04:33:31.000 297 32364.57 133.72 4425.37 32669.95 2010-10-24 04:33:32.000 297 32364.57 133.70 4425.36 32670.05 2010-10-24 04:33:33.000 297 32364.58 133.70 4425.35 32669.92 2010-10-24 04:33:34.000 297 32364.62 133.76 4425.38 32670.00 2010-10-24 04:33:35.000 297 32364.62 133.76 4425.36 32670.03 2010-10-24 04:33:36.000 297 32364.65 133.72 4425.35 32669.98 2010-10-24 04:33:37.000 297 32364.65 133.75 4425.35 32670.03 2010-10-24 04:33:38.000 297 32364.67 133.72 4425.35 32670.02 2010-10-24 04:33:39.000 297 32364.69 133.69 4425.38 32670.04 2010-10-24 04:33:40.000 297 32364.67 133.71 4425.41 32670.06 2010-10-24 04:33:41.000 297 32364.64 133.74 4425.41 32670.06 2010-10-24 04:33:42.000 297 32364.64 133.78 4425.38 32670.00 2010-10-24 04:33:43.000 297 32364.63 133.72 4425.40 32670.07 2010-10-24 04:33:44.000 297 32364.63 133.69 4425.39 32670.09 2010-10-24 04:33:45.000 297 32364.63 133.72 4425.37 32670.11 2010-10-24 04:33:46.000 297 32364.61 133.69 4425.40 32669.98 2010-10-24 04:33:47.000 297 32364.59 133.74 4425.43 32670.01 2010-10-24 04:33:48.000 297 32364.59 133.76 4425.43 32669.99 2010-10-24 04:33:49.000 297 32364.56 133.74 4425.42 32670.01 2010-10-24 04:33:50.000 297 32364.56 133.71 4425.41 32670.08 2010-10-24 04:33:51.000 297 32364.60 133.70 4425.41 32670.01 2010-10-24 04:33:52.000 297 32364.63 133.69 4425.43 32669.90 2010-10-24 04:33:53.000 297 32364.63 133.69 4425.43 32670.12 2010-10-24 04:33:54.000 297 32364.61 133.66 4425.42 32669.96 2010-10-24 04:33:55.000 297 32364.63 133.71 4425.44 32670.04 2010-10-24 04:33:56.000 297 32364.64 133.72 4425.41 32670.07 2010-10-24 04:33:57.000 297 32364.65 133.73 4425.43 32670.06 2010-10-24 04:33:58.000 297 32364.65 133.69 4425.43 32670.06 2010-10-24 04:33:59.000 297 32364.64 133.69 4425.49 32670.03 2010-10-24 04:34:00.000 297 32364.68 133.71 4425.49 32669.99 2010-10-24 04:34:01.000 297 32364.65 133.68 4425.45 32670.03 2010-10-24 04:34:02.000 297 32364.66 133.68 4425.45 32670.13 2010-10-24 04:34:03.000 297 32364.66 133.69 4425.49 32670.02 2010-10-24 04:34:04.000 297 32364.63 133.68 4425.47 32670.11 2010-10-24 04:34:05.000 297 32364.66 133.67 4425.46 32670.10 2010-10-24 04:34:06.000 297 32364.66 133.65 4425.46 32670.09 2010-10-24 04:34:07.000 297 32364.63 133.69 4425.50 32670.07 2010-10-24 04:34:08.000 297 32364.61 133.68 4425.50 32670.06 2010-10-24 04:34:09.000 297 32364.64 133.65 4425.47 32670.07 2010-10-24 04:34:10.000 297 32364.65 133.63 4425.46 32670.04 2010-10-24 04:34:11.000 297 32364.65 133.62 4425.49 32670.00 2010-10-24 04:34:12.000 297 32364.62 133.64 4425.45 32670.02 2010-10-24 04:34:13.000 297 32364.62 133.64 4425.44 32670.09 2010-10-24 04:34:14.000 297 32364.64 133.64 4425.43 32670.03 2010-10-24 04:34:15.000 297 32364.62 133.59 4425.44 32670.07 2010-10-24 04:34:16.000 297 32364.62 133.58 4425.47 32669.97 2010-10-24 04:34:17.000 297 32364.61 133.59 4425.44 32670.00 2010-10-24 04:34:18.000 297 32364.60 133.62 4425.43 32670.08 2010-10-24 04:34:19.000 297 32364.62 133.60 4425.44 32670.04 2010-10-24 04:34:20.000 297 32364.60 133.60 4425.46 32670.07 2010-10-24 04:34:21.000 297 32364.61 133.63 4425.46 32670.12 2010-10-24 04:34:22.000 297 32364.67 133.65 4425.41 32670.02 2010-10-24 04:34:23.000 297 32364.67 133.66 4425.44 32670.08 2010-10-24 04:34:24.000 297 32364.65 133.68 4425.47 32670.10 2010-10-24 04:34:25.000 297 32364.66 133.68 4425.51 32670.07 2010-10-24 04:34:26.000 297 32364.69 133.66 4425.47 32670.08 2010-10-24 04:34:27.000 297 32364.71 133.65 4425.42 32670.09 2010-10-24 04:34:28.000 297 32364.76 133.66 4425.40 32670.06 2010-10-24 04:34:29.000 297 32364.77 133.63 4425.45 32670.11 2010-10-24 04:34:30.000 297 32364.79 133.63 4425.48 32670.21 2010-10-24 04:34:31.000 297 32364.77 133.67 4425.45 32670.08 2010-10-24 04:34:32.000 297 32364.73 133.67 4425.43 32670.05 2010-10-24 04:34:33.000 297 32364.75 133.68 4425.48 32670.10 2010-10-24 04:34:34.000 297 32364.72 133.69 4425.49 32670.04 2010-10-24 04:34:35.000 297 32364.67 133.70 4425.53 32670.05 2010-10-24 04:34:36.000 297 32364.63 133.66 4425.51 32670.01 2010-10-24 04:34:37.000 297 32364.57 133.67 4425.47 32670.05 2010-10-24 04:34:38.000 297 32364.58 133.66 4425.51 32670.00 2010-10-24 04:34:39.000 297 32364.60 133.66 4425.49 32669.99 2010-10-24 04:34:40.000 297 32364.62 133.64 4425.48 32669.98 2010-10-24 04:34:41.000 297 32364.58 133.65 4425.51 32669.98 2010-10-24 04:34:42.000 297 32364.55 133.63 4425.55 32669.89 2010-10-24 04:34:43.000 297 32364.53 133.63 4425.53 32669.98 2010-10-24 04:34:44.000 297 32364.55 133.63 4425.58 32669.91 2010-10-24 04:34:45.000 297 32364.57 133.63 4425.54 32669.93 2010-10-24 04:34:46.000 297 32364.55 133.63 4425.47 32669.94 2010-10-24 04:34:47.000 297 32364.56 133.65 4425.43 32670.00 2010-10-24 04:34:48.000 297 32364.56 133.62 4425.42 32670.01 2010-10-24 04:34:49.000 297 32364.58 133.64 4425.48 32670.04 2010-10-24 04:34:50.000 297 32364.58 133.63 4425.50 32670.01 2010-10-24 04:34:51.000 297 32364.61 133.58 4425.48 32670.00 2010-10-24 04:34:52.000 297 32364.61 133.57 4425.50 32670.00 2010-10-24 04:34:53.000 297 32364.60 133.56 4425.55 32670.05 2010-10-24 04:34:54.000 297 32364.61 133.54 4425.51 32670.03 2010-10-24 04:34:55.000 297 32364.62 133.57 4425.50 32670.02 2010-10-24 04:34:56.000 297 32364.66 133.59 4425.49 32670.07 2010-10-24 04:34:57.000 297 32364.66 133.57 4425.51 32670.04 2010-10-24 04:34:58.000 297 32364.69 133.54 4425.51 32670.06 2010-10-24 04:34:59.000 297 32364.72 133.56 4425.49 32670.13 2010-10-24 04:35:00.000 297 32364.73 133.59 4425.49 32669.97 2010-10-24 04:35:01.000 297 32364.74 133.58 4425.52 32670.10 2010-10-24 04:35:02.000 297 32364.75 133.58 4425.53 32670.18 2010-10-24 04:35:03.000 297 32364.78 133.61 4425.53 32670.16 2010-10-24 04:35:04.000 297 32364.80 133.55 4425.57 32670.07 2010-10-24 04:35:05.000 297 32364.79 133.54 4425.57 32670.08 2010-10-24 04:35:06.000 297 32364.81 133.58 4425.56 32670.23 2010-10-24 04:35:07.000 297 32364.76 133.60 4425.58 32670.04 2010-10-24 04:35:08.000 297 32364.78 133.57 4425.58 32670.20 2010-10-24 04:35:09.000 297 32364.80 133.61 4425.57 32670.22 2010-10-24 04:35:10.000 297 32364.78 133.61 4425.56 32670.09 2010-10-24 04:35:11.000 297 32364.82 133.60 4425.52 32670.14 2010-10-24 04:35:12.000 297 32364.79 133.62 4425.46 32670.17 2010-10-24 04:35:13.000 297 32364.76 133.63 4425.50 32670.11 2010-10-24 04:35:14.000 297 32364.76 133.62 4425.51 32670.12 2010-10-24 04:35:15.000 297 32364.73 133.62 4425.51 32670.09 2010-10-24 04:35:16.000 297 32364.74 133.60 4425.51 32670.17 2010-10-24 04:35:17.000 297 32364.74 133.59 4425.51 32670.10 2010-10-24 04:35:18.000 297 32364.71 133.61 4425.47 32670.06 2010-10-24 04:35:19.000 297 32364.69 133.57 4425.45 32670.06 2010-10-24 04:35:20.000 297 32364.70 133.59 4425.46 32670.11 2010-10-24 04:35:21.000 297 32364.70 133.60 4425.47 32669.97 2010-10-24 04:35:22.000 297 32364.69 133.57 4425.50 32670.03 2010-10-24 04:35:23.000 297 32364.66 133.54 4425.54 32670.11 2010-10-24 04:35:24.000 297 32364.67 133.57 4425.52 32670.01 2010-10-24 04:35:25.000 297 32364.66 133.57 4425.54 32670.03 2010-10-24 04:35:26.000 297 32364.68 133.56 4425.50 32670.04 2010-10-24 04:35:27.000 297 32364.70 133.59 4425.52 32670.09 2010-10-24 04:35:28.000 297 32364.71 133.59 4425.52 32670.11 2010-10-24 04:35:29.000 297 32364.72 133.59 4425.51 32670.03 2010-10-24 04:35:30.000 297 32364.67 133.62 4425.53 32670.08 2010-10-24 04:35:31.000 297 32364.67 133.61 4425.56 32670.07 2010-10-24 04:35:32.000 297 32364.67 133.60 4425.50 32670.15 2010-10-24 04:35:33.000 297 32364.69 133.62 4425.54 32670.05 2010-10-24 04:35:34.000 297 32364.72 133.63 4425.58 32670.08 2010-10-24 04:35:35.000 297 32364.72 133.62 4425.55 32670.09 2010-10-24 04:35:36.000 297 32364.70 133.58 4425.55 32670.10 2010-10-24 04:35:37.000 297 32364.70 133.58 4425.55 32670.08 2010-10-24 04:35:38.000 297 32364.72 133.58 4425.51 32670.04 2010-10-24 04:35:39.000 297 32364.74 133.59 4425.53 32670.06 2010-10-24 04:35:40.000 297 32364.74 133.59 4425.50 32670.19 2010-10-24 04:35:41.000 297 32364.72 133.60 4425.51 32670.13 2010-10-24 04:35:42.000 297 32364.79 133.57 4425.49 32670.05 2010-10-24 04:35:43.000 297 32364.81 133.55 4425.52 32670.08 2010-10-24 04:35:44.000 297 32364.75 133.55 4425.51 32670.06 2010-10-24 04:35:45.000 297 32364.72 133.57 4425.50 32670.12 2010-10-24 04:35:46.000 297 32364.71 133.55 4425.54 32670.08 2010-10-24 04:35:47.000 297 32364.69 133.56 4425.58 32670.09 2010-10-24 04:35:48.000 297 32364.72 133.55 4425.57 32670.18 2010-10-24 04:35:49.000 297 32364.75 133.50 4425.53 32670.20 2010-10-24 04:35:50.000 297 32364.78 133.54 4425.53 32670.12 2010-10-24 04:35:51.000 297 32364.74 133.53 4425.55 32670.09 2010-10-24 04:35:52.000 297 32364.73 133.56 4425.56 32670.01 2010-10-24 04:35:53.000 297 32364.71 133.57 4425.61 32670.14 2010-10-24 04:35:54.000 297 32364.73 133.61 4425.63 32670.06 2010-10-24 04:35:55.000 297 32364.72 133.60 4425.60 32670.05 2010-10-24 04:35:56.000 297 32364.71 133.59 4425.54 32670.09 2010-10-24 04:35:57.000 297 32364.70 133.63 4425.51 32670.10 2010-10-24 04:35:58.000 297 32364.68 133.65 4425.51 32670.09 2010-10-24 04:35:59.000 297 32364.69 133.66 4425.53 32670.13 2010-10-24 04:36:00.000 297 32364.71 133.66 4425.53 32670.04 2010-10-24 04:36:01.000 297 32364.71 133.65 4425.50 32670.11 2010-10-24 04:36:02.000 297 32364.73 133.62 4425.50 32670.13 2010-10-24 04:36:03.000 297 32364.76 133.60 4425.51 32670.15 2010-10-24 04:36:04.000 297 32364.77 133.59 4425.47 32670.13 2010-10-24 04:36:05.000 297 32364.77 133.59 4425.47 32670.10 2010-10-24 04:36:06.000 297 32364.79 133.59 4425.51 32670.17 2010-10-24 04:36:07.000 297 32364.77 133.63 4425.53 32670.19 2010-10-24 04:36:08.000 297 32364.76 133.66 4425.49 32670.14 2010-10-24 04:36:09.000 297 32364.73 133.63 4425.51 32670.09 2010-10-24 04:36:10.000 297 32364.74 133.61 4425.47 32670.17 2010-10-24 04:36:11.000 297 32364.74 133.61 4425.49 32670.23 2010-10-24 04:36:12.000 297 32364.72 133.62 4425.49 32670.06 2010-10-24 04:36:13.000 297 32364.69 133.62 4425.50 32670.13 2010-10-24 04:36:14.000 297 32364.69 133.63 4425.48 32669.99 2010-10-24 04:36:15.000 297 32364.69 133.64 4425.48 32670.13 2010-10-24 04:36:16.000 297 32364.70 133.63 4425.47 32670.12 2010-10-24 04:36:17.000 297 32364.74 133.62 4425.49 32670.12 2010-10-24 04:36:18.000 297 32364.74 133.61 4425.52 32670.11 2010-10-24 04:36:19.000 297 32364.74 133.63 4425.49 32670.05 2010-10-24 04:36:20.000 297 32364.73 133.63 4425.48 32670.17 2010-10-24 04:36:21.000 297 32364.73 133.62 4425.51 32670.16 2010-10-24 04:36:22.000 297 32364.73 133.62 4425.53 32670.11 2010-10-24 04:36:23.000 297 32364.75 133.60 4425.52 32670.18 2010-10-24 04:36:24.000 297 32364.75 133.57 4425.55 32670.10 2010-10-24 04:36:25.000 297 32364.71 133.58 4425.51 32670.12 2010-10-24 04:36:26.000 297 32364.66 133.58 4425.53 32670.01 2010-10-24 04:36:27.000 297 32364.63 133.59 4425.54 32670.09 2010-10-24 04:36:28.000 297 32364.63 133.63 4425.55 32670.18 2010-10-24 04:36:29.000 297 32364.65 133.61 4425.55 32670.11 2010-10-24 04:36:30.000 297 32364.70 133.60 4425.53 32670.11 2010-10-24 04:36:31.000 297 32364.69 133.58 4425.54 32670.08 2010-10-24 04:36:32.000 297 32364.67 133.55 4425.59 32670.10 2010-10-24 04:36:33.000 297 32364.67 133.57 4425.55 32669.99 2010-10-24 04:36:34.000 297 32364.67 133.60 4425.55 32670.12 2010-10-24 04:36:35.000 297 32364.70 133.57 4425.57 32670.15 2010-10-24 04:36:36.000 297 32364.70 133.55 4425.60 32670.12 2010-10-24 04:36:37.000 297 32364.67 133.55 4425.56 32670.07 2010-10-24 04:36:38.000 297 32364.67 133.60 4425.56 32670.10 2010-10-24 04:36:39.000 297 32364.67 133.60 4425.56 32670.15 2010-10-24 04:36:40.000 297 32364.67 133.60 4425.54 32670.06 2010-10-24 04:36:41.000 297 32364.65 133.58 4425.55 32670.03 2010-10-24 04:36:42.000 297 32364.63 133.54 4425.56 32670.04 2010-10-24 04:36:43.000 297 32364.62 133.56 4425.59 32670.01 2010-10-24 04:36:44.000 297 32364.62 133.53 4425.58 32670.03 2010-10-24 04:36:45.000 297 32364.58 133.52 4425.51 32670.03 2010-10-24 04:36:46.000 297 32364.59 133.50 4425.51 32670.04 2010-10-24 04:36:47.000 297 32364.60 133.48 4425.54 32669.92 2010-10-24 04:36:48.000 297 32364.63 133.51 4425.56 32670.09 2010-10-24 04:36:49.000 297 32364.63 133.50 4425.57 32670.02 2010-10-24 04:36:50.000 297 32364.67 133.52 4425.55 32670.11 2010-10-24 04:36:51.000 297 32364.68 133.55 4425.56 32670.14 2010-10-24 04:36:52.000 297 32364.70 133.51 4425.54 32669.94 2010-10-24 04:36:53.000 297 32364.70 133.52 4425.50 32669.98 2010-10-24 04:36:54.000 297 32364.69 133.50 4425.50 32670.03 2010-10-24 04:36:55.000 297 32364.71 133.51 4425.56 32670.14 2010-10-24 04:36:56.000 297 32364.70 133.54 4425.53 32670.10 2010-10-24 04:36:57.000 297 32364.70 133.55 4425.53 32670.13 2010-10-24 04:36:58.000 297 32364.72 133.58 4425.51 32670.21 2010-10-24 04:36:59.000 297 32364.75 133.58 4425.49 32670.10 2010-10-24 04:37:00.000 297 32364.77 133.54 4425.50 32670.15 2010-10-24 04:37:01.000 297 32364.74 133.55 4425.55 32670.09 2010-10-24 04:37:02.000 297 32364.79 133.55 4425.53 32670.10 2010-10-24 04:37:03.000 297 32364.77 133.54 4425.53 32670.12 2010-10-24 04:37:04.000 297 32364.75 133.53 4425.53 32670.16 2010-10-24 04:37:05.000 297 32364.76 133.52 4425.51 32670.19 2010-10-24 04:37:06.000 297 32364.76 133.49 4425.53 32670.14 2010-10-24 04:37:07.000 297 32364.73 133.48 4425.54 32670.17 2010-10-24 04:37:08.000 297 32364.71 133.51 4425.57 32670.13 2010-10-24 04:37:09.000 297 32364.69 133.54 4425.53 32670.14 2010-10-24 04:37:10.000 297 32364.70 133.52 4425.53 32670.22 2010-10-24 04:37:11.000 297 32364.65 133.53 4425.52 32670.07 2010-10-24 04:37:12.000 297 32364.69 133.53 4425.52 32670.01 2010-10-24 04:37:13.000 297 32364.67 133.56 4425.52 32670.06 2010-10-24 04:37:14.000 297 32364.67 133.58 4425.52 32670.06 2010-10-24 04:37:15.000 297 32364.61 133.60 4425.53 32670.03 2010-10-24 04:37:16.000 297 32364.65 133.61 4425.56 32670.11 2010-10-24 04:37:17.000 297 32364.65 133.63 4425.53 32670.04 2010-10-24 04:37:18.000 297 32364.66 133.60 4425.52 32670.08 2010-10-24 04:37:19.000 297 32364.67 133.62 4425.52 32670.03 2010-10-24 04:37:20.000 297 32364.67 133.63 4425.50 32670.12 2010-10-24 04:37:21.000 297 32364.67 133.67 4425.50 32670.07 2010-10-24 04:37:22.000 297 32364.67 133.67 4425.51 32670.17 2010-10-24 04:37:23.000 297 32364.71 133.68 4425.52 32670.12 2010-10-24 04:37:24.000 297 32364.72 133.70 4425.53 32670.08 2010-10-24 04:37:25.000 297 32364.70 133.68 4425.52 32670.16 2010-10-24 04:37:26.000 297 32364.72 133.66 4425.52 32670.14 2010-10-24 04:37:27.000 297 32364.69 133.66 4425.56 32670.08 2010-10-24 04:37:28.000 297 32364.74 133.60 4425.54 32670.20 2010-10-24 04:37:29.000 297 32364.73 133.60 4425.54 32670.02 2010-10-24 04:37:30.000 297 32364.72 133.63 4425.54 32670.17 2010-10-24 04:37:31.000 297 32364.75 133.63 4425.52 32670.11 2010-10-24 04:37:32.000 297 32364.71 133.63 4425.52 32670.13 2010-10-24 04:37:33.000 297 32364.67 133.65 4425.53 32670.10 2010-10-24 04:37:34.000 297 32364.67 133.64 4425.53 32670.13 2010-10-24 04:37:35.000 297 32364.65 133.63 4425.56 32670.06 2010-10-24 04:37:36.000 297 32364.62 133.60 4425.51 32670.01 2010-10-24 04:37:37.000 297 32364.64 133.62 4425.53 32670.11 2010-10-24 04:37:38.000 297 32364.66 133.58 4425.56 32669.97 2010-10-24 04:37:39.000 297 32364.63 133.61 4425.56 32670.13 2010-10-24 04:37:40.000 297 32364.65 133.62 4425.54 32670.04 2010-10-24 04:37:41.000 297 32364.64 133.69 4425.57 32670.10 2010-10-24 04:37:42.000 297 32364.65 133.66 4425.61 32670.05 2010-10-24 04:37:43.000 297 32364.68 133.67 4425.56 32670.11 2010-10-24 04:37:44.000 297 32364.70 133.64 4425.55 32670.11 2010-10-24 04:37:45.000 297 32364.68 133.64 4425.50 32670.05 2010-10-24 04:37:46.000 297 32364.68 133.63 4425.51 32670.16 2010-10-24 04:37:47.000 297 32364.68 133.66 4425.49 32670.08 2010-10-24 04:37:48.000 297 32364.74 133.65 4425.50 32669.99 2010-10-24 04:37:49.000 297 32364.70 133.63 4425.50 32670.08 2010-10-24 04:37:50.000 297 32364.69 133.62 4425.50 32670.09 2010-10-24 04:37:51.000 297 32364.66 133.62 4425.46 32670.10 2010-10-24 04:37:52.000 297 32364.64 133.65 4425.50 32669.99 2010-10-24 04:37:53.000 297 32364.61 133.63 4425.54 32670.05 2010-10-24 04:37:54.000 297 32364.62 133.60 4425.50 32670.02 2010-10-24 04:37:55.000 297 32364.60 133.59 4425.48 32670.05 2010-10-24 04:37:56.000 297 32364.62 133.63 4425.48 32669.99 2010-10-24 04:37:57.000 297 32364.59 133.65 4425.51 32670.00 2010-10-24 04:37:58.000 297 32364.62 133.59 4425.52 32669.94 2010-10-24 04:37:59.000 297 32364.60 133.56 4425.52 32669.91 2010-10-24 04:38:00.000 297 32364.56 133.57 4425.54 32669.94 2010-10-24 04:38:01.000 297 32364.50 133.59 4425.53 32669.98 2010-10-24 04:38:02.000 297 32364.48 133.61 4425.55 32670.00 2010-10-24 04:38:03.000 297 32364.49 133.61 4425.53 32669.96 2010-10-24 04:38:04.000 297 32364.51 133.62 4425.53 32669.95 2010-10-24 04:38:05.000 297 32364.52 133.62 4425.53 32669.85 2010-10-24 04:38:06.000 297 32364.52 133.62 4425.54 32669.80 2010-10-24 04:38:07.000 297 32364.54 133.62 4425.51 32670.02 2010-10-24 04:38:08.000 297 32364.53 133.59 4425.50 32669.81 2010-10-24 04:38:09.000 297 32364.50 133.64 4425.56 32670.02 2010-10-24 04:38:10.000 297 32364.51 133.64 4425.53 32669.95 2010-10-24 04:38:11.000 297 32364.55 133.62 4425.56 32669.88 2010-10-24 04:38:12.000 297 32364.59 133.63 4425.56 32669.97 2010-10-24 04:38:13.000 297 32364.62 133.63 4425.58 32670.01 2010-10-24 04:38:14.000 297 32364.60 133.60 4425.60 32669.94 2010-10-24 04:38:15.000 297 32364.58 133.61 4425.56 32669.96 2010-10-24 04:38:16.000 297 32364.59 133.60 4425.55 32670.02 2010-10-24 04:38:17.000 297 32364.58 133.60 4425.53 32670.02 2010-10-24 04:38:18.000 297 32364.56 133.58 4425.52 32669.94 2010-10-24 04:38:19.000 297 32364.53 133.59 4425.57 32670.02 2010-10-24 04:38:20.000 297 32364.50 133.57 4425.58 32670.04 2010-10-24 04:38:21.000 297 32364.50 133.55 4425.58 32669.93 2010-10-24 04:38:22.000 297 32364.47 133.56 4425.54 32669.94 2010-10-24 04:38:23.000 297 32364.50 133.54 4425.57 32669.96 2010-10-24 04:38:24.000 297 32364.48 133.53 4425.58 32669.88 2010-10-24 04:38:25.000 297 32364.46 133.57 4425.56 32670.03 2010-10-24 04:38:26.000 297 32364.52 133.55 4425.56 32669.99 2010-10-24 04:38:27.000 297 32364.54 133.54 4425.56 32670.01 2010-10-24 04:38:28.000 297 32364.58 133.48 4425.54 32670.00 2010-10-24 04:38:29.000 297 32364.55 133.51 4425.56 32669.96 2010-10-24 04:38:30.000 297 32364.57 133.55 4425.56 32670.00 2010-10-24 04:38:31.000 297 32364.57 133.57 4425.55 32670.03 2010-10-24 04:38:32.000 297 32364.61 133.60 4425.55 32669.97 2010-10-24 04:38:33.000 297 32364.62 133.59 4425.56 32670.01 2010-10-24 04:38:34.000 297 32364.61 133.61 4425.58 32669.96 2010-10-24 04:38:35.000 297 32364.54 133.63 4425.58 32669.96 2010-10-24 04:38:36.000 297 32364.58 133.65 4425.56 32670.01 2010-10-24 04:38:37.000 297 32364.55 133.66 4425.56 32670.02 2010-10-24 04:38:38.000 297 32364.57 133.62 4425.55 32670.07 2010-10-24 04:38:39.000 297 32364.57 133.63 4425.56 32669.96 2010-10-24 04:38:40.000 297 32364.57 133.63 4425.57 32670.02 2010-10-24 04:38:41.000 297 32364.58 133.61 4425.58 32670.10 2010-10-24 04:38:42.000 297 32364.59 133.57 4425.60 32669.94 2010-10-24 04:38:43.000 297 32364.56 133.57 4425.58 32669.99 2010-10-24 04:38:44.000 297 32364.59 133.63 4425.58 32670.00 2010-10-24 04:38:45.000 297 32364.58 133.68 4425.56 32669.99 2010-10-24 04:38:46.000 297 32364.56 133.64 4425.57 32670.13 2010-10-24 04:38:47.000 297 32364.55 133.60 4425.59 32670.04 2010-10-24 04:38:48.000 297 32364.55 133.60 4425.60 32670.01 2010-10-24 04:38:49.000 297 32364.52 133.60 4425.60 32669.98 2010-10-24 04:38:50.000 297 32364.58 133.60 4425.59 32669.90 2010-10-24 04:38:51.000 297 32364.57 133.65 4425.60 32670.03 2010-10-24 04:38:52.000 297 32364.57 133.67 4425.63 32670.03 2010-10-24 04:38:53.000 297 32364.60 133.66 4425.64 32670.06 2010-10-24 04:38:54.000 297 32364.61 133.69 4425.58 32669.96 2010-10-24 04:38:55.000 297 32364.61 133.72 4425.59 32669.97 2010-10-24 04:38:56.000 297 32364.61 133.72 4425.57 32669.99 2010-10-24 04:38:57.000 297 32364.55 133.75 4425.54 32669.92 2010-10-24 04:38:58.000 297 32364.58 133.76 4425.52 32670.03 2010-10-24 04:38:59.000 297 32364.58 133.80 4425.51 32669.99 2010-10-24 04:39:00.000 297 32364.60 133.77 4425.47 32670.03 2010-10-24 04:39:01.000 297 32364.60 133.76 4425.49 32669.91 2010-10-24 04:39:02.000 297 32364.62 133.78 4425.55 32670.00 2010-10-24 04:39:03.000 297 32364.62 133.80 4425.51 32669.98 2010-10-24 04:39:04.000 297 32364.64 133.77 4425.53 32670.00 2010-10-24 04:39:05.000 297 32364.63 133.79 4425.55 32670.03 2010-10-24 04:39:06.000 297 32364.62 133.79 4425.56 32670.01 2010-10-24 04:39:07.000 297 32364.67 133.79 4425.55 32669.95 2010-10-24 04:39:08.000 297 32364.71 133.75 4425.55 32670.08 2010-10-24 04:39:09.000 297 32364.71 133.75 4425.54 32670.09 2010-10-24 04:39:10.000 297 32364.72 133.78 4425.52 32670.02 2010-10-24 04:39:11.000 297 32364.68 133.78 4425.54 32670.03 2010-10-24 04:39:12.000 297 32364.66 133.78 4425.56 32670.06 2010-10-24 04:39:13.000 297 32364.68 133.78 4425.56 32670.10 2010-10-24 04:39:14.000 297 32364.68 133.80 4425.59 32670.00 2010-10-24 04:39:15.000 297 32364.63 133.78 4425.55 32670.02 2010-10-24 04:39:16.000 297 32364.63 133.79 4425.54 32670.12 2010-10-24 04:39:17.000 297 32364.64 133.78 4425.53 32670.09 2010-10-24 04:39:18.000 297 32364.66 133.78 4425.54 32669.99 2010-10-24 04:39:19.000 297 32364.67 133.82 4425.55 32670.01 2010-10-24 04:39:20.000 297 32364.66 133.80 4425.53 32670.07 2010-10-24 04:39:21.000 297 32364.62 133.80 4425.49 32670.01 2010-10-24 04:39:22.000 297 32364.64 133.81 4425.53 32669.95 2010-10-24 04:39:23.000 297 32364.65 133.79 4425.53 32670.06 2010-10-24 04:39:24.000 297 32364.65 133.79 4425.54 32670.06 2010-10-24 04:39:25.000 297 32364.63 133.84 4425.57 32670.01 2010-10-24 04:39:26.000 297 32364.60 133.82 4425.56 32670.01 2010-10-24 04:39:27.000 297 32364.61 133.78 4425.53 32670.02 2010-10-24 04:39:28.000 297 32364.62 133.79 4425.54 32670.03 2010-10-24 04:39:29.000 297 32364.56 133.85 4425.53 32670.06 2010-10-24 04:39:30.000 297 32364.58 133.86 4425.49 32670.00 2010-10-24 04:39:31.000 297 32364.55 133.85 4425.49 32670.03 2010-10-24 04:39:32.000 297 32364.49 133.81 4425.48 32669.94 2010-10-24 04:39:33.000 297 32364.50 133.81 4425.48 32669.90 2010-10-24 04:39:34.000 297 32364.51 133.80 4425.51 32670.04 2010-10-24 04:39:35.000 297 32364.49 133.80 4425.55 32669.93 2010-10-24 04:39:36.000 297 32364.47 133.80 4425.53 32669.92 2010-10-24 04:39:37.000 297 32364.42 133.80 4425.57 32670.00 2010-10-24 04:39:38.000 297 32364.42 133.78 4425.58 32669.79 2010-10-24 04:39:39.000 297 32364.47 133.82 4425.54 32669.93 2010-10-24 04:39:40.000 297 32364.50 133.82 4425.53 32669.85 2010-10-24 04:39:41.000 297 32364.51 133.81 4425.56 32669.92 2010-10-24 04:39:42.000 297 32364.47 133.80 4425.57 32669.86 2010-10-24 04:39:43.000 297 32364.46 133.82 4425.57 32669.89 2010-10-24 04:39:44.000 297 32364.46 133.84 4425.58 32669.86 2010-10-24 04:39:45.000 297 32364.48 133.84 4425.58 32669.87 2010-10-24 04:39:46.000 297 32364.45 133.83 4425.56 32669.83 2010-10-24 04:39:47.000 297 32364.44 133.84 4425.54 32669.89 2010-10-24 04:39:48.000 297 32364.45 133.80 4425.56 32669.92 2010-10-24 04:39:49.000 297 32364.43 133.79 4425.56 32669.84 2010-10-24 04:39:50.000 297 32364.45 133.81 4425.54 32669.84 2010-10-24 04:39:51.000 297 32364.42 133.84 4425.56 32669.80 2010-10-24 04:39:52.000 297 32364.38 133.85 4425.55 32669.79 2010-10-24 04:39:53.000 297 32364.37 133.82 4425.56 32669.86 2010-10-24 04:39:54.000 297 32364.36 133.83 4425.56 32669.73 2010-10-24 04:39:55.000 297 32364.37 133.84 4425.52 32669.84 2010-10-24 04:39:56.000 297 32364.37 133.89 4425.53 32669.81 2010-10-24 04:39:57.000 297 32364.33 133.87 4425.59 32669.78 2010-10-24 04:39:58.000 297 32364.31 133.83 4425.56 32669.75 2010-10-24 04:39:59.000 297 32364.31 133.81 4425.55 32669.79 2010-10-24 04:40:00.000 297 32364.33 133.82 4425.56 32669.85 2010-10-24 04:40:01.000 297 32364.32 133.85 4425.55 32669.72 2010-10-24 04:40:02.000 297 32364.31 133.81 4425.49 32669.86 2010-10-24 04:40:03.000 297 32364.33 133.85 4425.48 32669.77 2010-10-24 04:40:04.000 297 32364.35 133.81 4425.50 32669.76 2010-10-24 04:40:05.000 297 32364.37 133.84 4425.53 32669.71 2010-10-24 04:40:06.000 297 32364.42 133.80 4425.54 32669.73 2010-10-24 04:40:07.000 297 32364.38 133.83 4425.56 32669.82 2010-10-24 04:40:08.000 297 32364.42 133.81 4425.57 32669.76 2010-10-24 04:40:09.000 297 32364.42 133.82 4425.52 32669.86 2010-10-24 04:40:10.000 297 32364.47 133.85 4425.53 32669.84 2010-10-24 04:40:11.000 297 32364.51 133.88 4425.57 32669.89 2010-10-24 04:40:12.000 297 32364.55 133.86 4425.52 32669.82 2010-10-24 04:40:13.000 297 32364.54 133.87 4425.52 32669.86 2010-10-24 04:40:14.000 297 32364.54 133.87 4425.50 32669.97 2010-10-24 04:40:15.000 297 32364.55 133.87 4425.53 32669.91 2010-10-24 04:40:16.000 297 32364.56 133.90 4425.54 32669.94 2010-10-24 04:40:17.000 297 32364.58 133.88 4425.58 32669.90 2010-10-24 04:40:18.000 297 32364.53 133.85 4425.56 32670.00 2010-10-24 04:40:19.000 297 32364.49 133.85 4425.52 32669.89 2010-10-24 04:40:20.000 297 32364.48 133.85 4425.52 32669.80 2010-10-24 04:40:21.000 297 32364.42 133.86 4425.56 32669.91 2010-10-24 04:40:22.000 297 32364.42 133.85 4425.57 32669.85 2010-10-24 04:40:23.000 297 32364.41 133.84 4425.61 32669.85 2010-10-24 04:40:24.000 297 32364.38 133.81 4425.60 32669.88 2010-10-24 04:40:25.000 297 32364.34 133.79 4425.60 32669.74 2010-10-24 04:40:26.000 297 32364.30 133.79 4425.58 32669.79 2010-10-24 04:40:27.000 297 32364.26 133.80 4425.54 32669.73 2010-10-24 04:40:28.000 297 32364.26 133.80 4425.56 32669.60 2010-10-24 04:40:29.000 297 32364.24 133.82 4425.57 32669.57 2010-10-24 04:40:30.000 297 32364.23 133.81 4425.55 32669.57 2010-10-24 04:40:31.000 297 32364.20 133.80 4425.54 32669.68 2010-10-24 04:40:32.000 297 32364.23 133.79 4425.56 32669.69 2010-10-24 04:40:33.000 297 32364.23 133.81 4425.56 32669.67 2010-10-24 04:40:34.000 297 32364.22 133.83 4425.53 32669.60 2010-10-24 04:40:35.000 297 32364.26 133.82 4425.52 32669.64 2010-10-24 04:40:36.000 297 32364.30 133.78 4425.50 32669.57 2010-10-24 04:40:37.000 297 32364.31 133.82 4425.54 32669.66 2010-10-24 04:40:38.000 297 32364.35 133.81 4425.53 32669.63 2010-10-24 04:40:39.000 297 32364.31 133.79 4425.56 32669.69 2010-10-24 04:40:40.000 297 32364.31 133.78 4425.57 32669.69 2010-10-24 04:40:41.000 297 32364.29 133.77 4425.60 32669.73 2010-10-24 04:40:42.000 297 32364.33 133.76 4425.62 32669.77 2010-10-24 04:40:43.000 297 32364.37 133.75 4425.60 32669.81 2010-10-24 04:40:44.000 297 32364.35 133.74 4425.58 32669.74 2010-10-24 04:40:45.000 297 32364.39 133.76 4425.57 32669.83 2010-10-24 04:40:46.000 297 32364.42 133.75 4425.52 32669.78 2010-10-24 04:40:47.000 297 32364.38 133.74 4425.52 32669.77 2010-10-24 04:40:48.000 297 32364.42 133.75 4425.52 32669.77 2010-10-24 04:40:49.000 297 32364.42 133.75 4425.58 32669.84 2010-10-24 04:40:50.000 297 32364.40 133.74 4425.53 32669.77 2010-10-24 04:40:51.000 297 32364.37 133.75 4425.51 32669.81 2010-10-24 04:40:52.000 297 32364.37 133.74 4425.53 32669.65 2010-10-24 04:40:53.000 297 32364.33 133.73 4425.53 32669.81 2010-10-24 04:40:54.000 297 32364.28 133.76 4425.54 32669.71 2010-10-24 04:40:55.000 297 32364.22 133.81 4425.50 32669.72 2010-10-24 04:40:56.000 297 32364.23 133.83 4425.54 32669.69 2010-10-24 04:40:57.000 297 32364.22 133.86 4425.55 32669.68 2010-10-24 04:40:58.000 297 32364.24 133.87 4425.50 32669.54 2010-10-24 04:40:59.000 297 32364.25 133.89 4425.52 32669.64 2010-10-24 04:41:00.000 297 32364.24 133.87 4425.56 32669.75 2010-10-24 04:41:01.000 297 32364.24 133.92 4425.62 32669.65 2010-10-24 04:41:02.000 297 32364.27 133.95 4425.62 32669.55 2010-10-24 04:41:03.000 297 32364.27 133.97 4425.59 32669.71 2010-10-24 04:41:04.000 297 32364.30 133.96 4425.57 32669.65 2010-10-24 04:41:05.000 297 32364.26 133.98 4425.60 32669.77 2010-10-24 04:41:06.000 297 32364.25 133.99 4425.62 32669.67 2010-10-24 04:41:07.000 297 32364.29 133.99 4425.60 32669.67 2010-10-24 04:41:08.000 297 32364.29 133.98 4425.58 32669.77 2010-10-24 04:41:09.000 297 32364.31 134.01 4425.61 32669.79 2010-10-24 04:41:10.000 297 32364.35 134.00 4425.60 32669.75 2010-10-24 04:41:11.000 297 32364.36 134.00 4425.60 32669.73 2010-10-24 04:41:12.000 297 32364.40 133.98 4425.60 32669.81 2010-10-24 04:41:13.000 297 32364.36 133.95 4425.57 32669.72 2010-10-24 04:41:14.000 297 32364.29 133.96 4425.53 32669.74 2010-10-24 04:41:15.000 297 32364.27 133.95 4425.61 32669.69 2010-10-24 04:41:16.000 297 32364.28 133.91 4425.62 32669.70 2010-10-24 04:41:17.000 297 32364.30 133.92 4425.60 32669.69 2010-10-24 04:41:18.000 297 32364.31 133.91 4425.64 32669.72 2010-10-24 04:41:19.000 297 32364.26 133.95 4425.63 32669.73 2010-10-24 04:41:20.000 297 32364.23 133.88 4425.60 32669.56 2010-10-24 04:41:21.000 297 32364.17 133.88 4425.62 32669.68 2010-10-24 04:41:22.000 297 32364.19 133.89 4425.63 32669.62 2010-10-24 04:41:23.000 297 32364.15 133.87 4425.60 32669.52 2010-10-24 04:41:24.000 297 32364.12 133.84 4425.58 32669.53 2010-10-24 04:41:25.000 297 32364.08 133.88 4425.59 32669.60 2010-10-24 04:41:26.000 297 32364.10 133.87 4425.61 32669.59 2010-10-24 04:41:27.000 297 32364.14 133.87 4425.59 32669.55 2010-10-24 04:41:28.000 297 32364.16 133.88 4425.60 32669.54 2010-10-24 04:41:29.000 297 32364.16 133.88 4425.62 32669.54 2010-10-24 04:41:30.000 297 32364.16 133.87 4425.64 32669.47 2010-10-24 04:41:31.000 297 32364.14 133.84 4425.64 32669.67 2010-10-24 04:41:32.000 297 32364.16 133.85 4425.67 32669.55 2010-10-24 04:41:33.000 297 32364.19 133.89 4425.70 32669.67 2010-10-24 04:41:34.000 297 32364.22 133.88 4425.69 32669.61 2010-10-24 04:41:35.000 297 32364.22 133.92 4425.62 32669.62 2010-10-24 04:41:36.000 297 32364.19 133.94 4425.55 32669.67 2010-10-24 04:41:37.000 297 32364.20 133.97 4425.54 32669.64 2010-10-24 04:41:38.000 297 32364.24 133.93 4425.55 32669.71 2010-10-24 04:41:39.000 297 32364.27 133.90 4425.53 32669.70 2010-10-24 04:41:40.000 297 32364.30 133.86 4425.51 32669.72 2010-10-24 04:41:41.000 297 32364.33 133.85 4425.54 32669.70 2010-10-24 04:41:42.000 297 32364.34 133.84 4425.50 32669.72 2010-10-24 04:41:43.000 297 32364.29 133.85 4425.48 32669.69 2010-10-24 04:41:44.000 297 32364.30 133.81 4425.46 32669.76 2010-10-24 04:41:45.000 297 32364.30 133.81 4425.46 32669.72 2010-10-24 04:41:46.000 297 32364.32 133.83 4425.48 32669.79 2010-10-24 04:41:47.000 297 32364.28 133.83 4425.51 32669.71 2010-10-24 04:41:48.000 297 32364.24 133.85 4425.53 32669.73 2010-10-24 04:41:49.000 297 32364.19 133.88 4425.53 32669.70 2010-10-24 04:41:50.000 297 32364.19 133.88 4425.58 32669.61 2010-10-24 04:41:51.000 297 32364.20 133.90 4425.60 32669.65 2010-10-24 04:41:52.000 297 32364.21 133.87 4425.63 32669.64 2010-10-24 04:41:53.000 297 32364.20 133.88 4425.61 32669.58 2010-10-24 04:41:54.000 297 32364.19 133.93 4425.61 32669.59 2010-10-24 04:41:55.000 297 32364.18 133.93 4425.63 32669.57 2010-10-24 04:41:56.000 297 32364.15 133.88 4425.61 32669.54 2010-10-24 04:41:57.000 297 32364.16 133.93 4425.62 32669.54 2010-10-24 04:41:58.000 297 32364.17 133.94 4425.64 32669.52 2010-10-24 04:41:59.000 297 32364.18 133.96 4425.65 32669.62 2010-10-24 04:42:00.000 297 32364.19 133.93 4425.63 32669.69 2010-10-24 04:42:01.000 297 32364.17 133.98 4425.61 32669.56 2010-10-24 04:42:02.000 297 32364.20 133.96 4425.59 32669.64 2010-10-24 04:42:03.000 297 32364.21 133.98 4425.59 32669.63 2010-10-24 04:42:04.000 297 32364.27 134.03 4425.55 32669.67 2010-10-24 04:42:05.000 297 32364.30 134.02 4425.56 32669.66 2010-10-24 04:42:06.000 297 32364.32 134.03 4425.60 32669.80 2010-10-24 04:42:07.000 297 32364.30 134.03 4425.59 32669.66 2010-10-24 04:42:08.000 297 32364.30 134.02 4425.57 32669.71 2010-10-24 04:42:09.000 297 32364.36 134.03 4425.55 32669.81 2010-10-24 04:42:10.000 297 32364.41 133.99 4425.55 32669.82 2010-10-24 04:42:11.000 297 32364.37 134.04 4425.57 32669.78 2010-10-24 04:42:12.000 297 32364.39 134.03 4425.57 32669.91 2010-10-24 04:42:13.000 297 32364.39 134.01 4425.58 32669.72 2010-10-24 04:42:14.000 297 32364.40 134.00 4425.60 32669.70 2010-10-24 04:42:15.000 297 32364.37 133.99 4425.62 32669.76 2010-10-24 04:42:16.000 297 32364.35 133.97 4425.64 32669.73 2010-10-24 04:42:17.000 297 32364.33 133.98 4425.62 32669.77 2010-10-24 04:42:18.000 297 32364.30 134.00 4425.62 32669.67 2010-10-24 04:42:19.000 297 32364.26 133.96 4425.64 32669.66 2010-10-24 04:42:20.000 297 32364.22 133.96 4425.58 32669.61 2010-10-24 04:42:21.000 297 32364.18 133.94 4425.56 32669.69 2010-10-24 04:42:22.000 297 32364.15 133.94 4425.56 32669.57 2010-10-24 04:42:23.000 297 32364.15 134.00 4425.57 32669.52 2010-10-24 04:42:24.000 297 32364.12 133.97 4425.62 32669.53 2010-10-24 04:42:25.000 297 32364.09 133.99 4425.66 32669.54 2010-10-24 04:42:26.000 297 32364.08 134.00 4425.68 32669.48 2010-10-24 04:42:27.000 297 32364.04 133.99 4425.64 32669.48 2010-10-24 04:42:28.000 297 32363.98 133.97 4425.63 32669.41 2010-10-24 04:42:29.000 297 32364.00 133.98 4425.60 32669.40 2010-10-24 04:42:30.000 297 32364.03 134.00 4425.60 32669.41 2010-10-24 04:42:31.000 297 32364.01 134.01 4425.59 32669.47 2010-10-24 04:42:32.000 297 32364.01 134.00 4425.58 32669.43 2010-10-24 04:42:33.000 297 32364.01 134.00 4425.57 32669.38 2010-10-24 04:42:34.000 297 32364.05 133.98 4425.56 32669.41 2010-10-24 04:42:35.000 297 32364.09 133.97 4425.55 32669.42 2010-10-24 04:42:36.000 297 32364.17 133.98 4425.59 32669.54 2010-10-24 04:42:37.000 297 32364.22 133.95 4425.65 32669.58 2010-10-24 04:42:38.000 297 32364.25 133.97 4425.69 32669.72 2010-10-24 04:42:39.000 297 32364.27 134.01 4425.67 32669.77 2010-10-24 04:42:40.000 297 32364.32 134.00 4425.67 32669.75 2010-10-24 04:42:41.000 297 32364.33 134.01 4425.65 32669.83 2010-10-24 04:42:42.000 297 32364.33 134.01 4425.64 32669.78 2010-10-24 04:42:43.000 297 32364.30 134.01 4425.64 32669.75 2010-10-24 04:42:44.000 297 32364.27 134.00 4425.65 32669.75 2010-10-24 04:42:45.000 297 32364.29 134.01 4425.64 32669.69 2010-10-24 04:42:46.000 297 32364.26 133.98 4425.62 32669.77 2010-10-24 04:42:47.000 297 32364.23 134.00 4425.70 32669.70 2010-10-24 04:42:48.000 297 32364.17 134.00 4425.68 32669.62 2010-10-24 04:42:49.000 297 32364.14 134.03 4425.65 32669.58 2010-10-24 04:42:50.000 297 32364.11 134.01 4425.64 32669.60 2010-10-24 04:42:51.000 297 32364.11 134.00 4425.64 32669.58 2010-10-24 04:42:52.000 297 32364.08 133.99 4425.61 32669.56 2010-10-24 04:42:53.000 297 32364.04 134.02 4425.59 32669.47 2010-10-24 04:42:54.000 297 32364.07 134.03 4425.65 32669.39 2010-10-24 04:42:55.000 297 32364.08 134.00 4425.67 32669.51 2010-10-24 04:42:56.000 297 32364.05 134.02 4425.68 32669.42 2010-10-24 04:42:57.000 297 32364.04 133.99 4425.67 32669.51 2010-10-24 04:42:58.000 297 32364.03 133.98 4425.66 32669.47 2010-10-24 04:42:59.000 297 32364.07 134.03 4425.63 32669.50 2010-10-24 04:43:00.000 297 32364.10 134.06 4425.62 32669.52 2010-10-24 04:43:01.000 297 32364.13 134.07 4425.58 32669.50 2010-10-24 04:43:02.000 297 32364.14 134.11 4425.53 32669.61 2010-10-24 04:43:03.000 297 32364.19 134.12 4425.59 32669.59 2010-10-24 04:43:04.000 297 32364.23 134.11 4425.59 32669.63 2010-10-24 04:43:05.000 297 32364.24 134.16 4425.58 32669.71 2010-10-24 04:43:06.000 297 32364.28 134.18 4425.60 32669.69 2010-10-24 04:43:07.000 297 32364.28 134.18 4425.66 32669.76 2010-10-24 04:43:08.000 297 32364.31 134.19 4425.64 32669.66 2010-10-24 04:43:09.000 297 32364.29 134.18 4425.61 32669.73 2010-10-24 04:43:10.000 297 32364.28 134.16 4425.65 32669.76 2010-10-24 04:43:11.000 297 32364.27 134.16 4425.66 32669.66 2010-10-24 04:43:12.000 297 32364.23 134.15 4425.65 32669.68 2010-10-24 04:43:13.000 297 32364.24 134.15 4425.65 32669.70 2010-10-24 04:43:14.000 297 32364.22 134.13 4425.62 32669.61 2010-10-24 04:43:15.000 297 32364.18 134.07 4425.64 32669.52 2010-10-24 04:43:16.000 297 32364.16 134.07 4425.70 32669.62 2010-10-24 04:43:17.000 297 32364.11 134.13 4425.68 32669.65 2010-10-24 04:43:18.000 297 32364.03 134.10 4425.68 32669.51 2010-10-24 04:43:19.000 297 32364.06 134.10 4425.69 32669.50 2010-10-24 04:43:20.000 297 32364.05 134.11 4425.70 32669.45 2010-10-24 04:43:21.000 297 32364.04 134.15 4425.67 32669.49 2010-10-24 04:43:22.000 297 32364.01 134.17 4425.67 32669.51 2010-10-24 04:43:23.000 297 32364.02 134.19 4425.69 32669.51 2010-10-24 04:43:24.000 297 32364.06 134.25 4425.66 32669.49 2010-10-24 04:43:25.000 297 32364.09 134.30 4425.64 32669.57 2010-10-24 04:43:26.000 297 32364.12 134.28 4425.63 32669.53 2010-10-24 04:43:27.000 297 32364.14 134.28 4425.67 32669.50 2010-10-24 04:43:28.000 297 32364.15 134.28 4425.65 32669.49 2010-10-24 04:43:29.000 297 32364.15 134.27 4425.63 32669.59 2010-10-24 04:43:30.000 297 32364.17 134.29 4425.65 32669.62 2010-10-24 04:43:31.000 297 32364.19 134.30 4425.67 32669.59 2010-10-24 04:43:32.000 297 32364.18 134.26 4425.65 32669.52 2010-10-24 04:43:33.000 297 32364.12 134.23 4425.63 32669.55 2010-10-24 04:43:34.000 297 32364.14 134.21 4425.60 32669.61 2010-10-24 04:43:35.000 297 32364.14 134.15 4425.60 32669.54 2010-10-24 04:43:36.000 297 32364.14 134.13 4425.58 32669.58 2010-10-24 04:43:37.000 297 32364.12 134.13 4425.60 32669.61 2010-10-24 04:43:38.000 297 32364.10 134.12 4425.65 32669.55 2010-10-24 04:43:39.000 297 32364.10 134.12 4425.67 32669.61 2010-10-24 04:43:40.000 297 32364.10 134.13 4425.68 32669.54 2010-10-24 04:43:41.000 297 32364.05 134.16 4425.70 32669.59 2010-10-24 04:43:42.000 297 32364.03 134.17 4425.71 32669.55 2010-10-24 04:43:43.000 297 32364.03 134.18 4425.74 32669.41 2010-10-24 04:43:44.000 297 32364.00 134.11 4425.68 32669.56 2010-10-24 04:43:45.000 297 32363.95 134.12 4425.72 32669.42 2010-10-24 04:43:46.000 297 32363.95 134.13 4425.69 32669.36 2010-10-24 04:43:47.000 297 32363.95 134.14 4425.67 32669.42 2010-10-24 04:43:48.000 297 32363.96 134.13 4425.65 32669.44 2010-10-24 04:43:49.000 297 32363.97 134.15 4425.64 32669.48 2010-10-24 04:43:50.000 297 32364.00 134.17 4425.63 32669.32 2010-10-24 04:43:51.000 297 32364.04 134.17 4425.62 32669.39 2010-10-24 04:43:52.000 297 32364.07 134.16 4425.63 32669.51 2010-10-24 04:43:53.000 297 32364.04 134.16 4425.64 32669.48 2010-10-24 04:43:54.000 297 32364.06 134.13 4425.65 32669.49 2010-10-24 04:43:55.000 297 32364.08 134.13 4425.65 32669.44 2010-10-24 04:43:56.000 297 32364.12 134.15 4425.64 32669.59 2010-10-24 04:43:57.000 297 32364.10 134.16 4425.67 32669.58 2010-10-24 04:43:58.000 297 32364.12 134.12 4425.71 32669.63 2010-10-24 04:43:59.000 297 32364.12 134.15 4425.70 32669.61 2010-10-24 04:44:00.000 297 32364.10 134.18 4425.68 32669.48 2010-10-24 04:44:01.000 297 32364.10 134.18 4425.70 32669.58 2010-10-24 04:44:02.000 297 32364.12 134.15 4425.70 32669.57 2010-10-24 04:44:03.000 297 32364.10 134.14 4425.72 32669.54 2010-10-24 04:44:04.000 297 32364.11 134.21 4425.73 32669.58 2010-10-24 04:44:05.000 297 32364.09 134.21 4425.73 32669.50 2010-10-24 04:44:06.000 297 32364.08 134.17 4425.72 32669.57 2010-10-24 04:44:07.000 297 32364.07 134.17 4425.70 32669.57 2010-10-24 04:44:08.000 297 32364.04 134.18 4425.65 32669.48 2010-10-24 04:44:09.000 297 32364.06 134.21 4425.68 32669.53 2010-10-24 04:44:10.000 297 32364.08 134.23 4425.73 32669.45 2010-10-24 04:44:11.000 297 32364.06 134.24 4425.68 32669.49 2010-10-24 04:44:12.000 297 32364.08 134.24 4425.63 32669.48 2010-10-24 04:44:13.000 297 32364.07 134.26 4425.60 32669.40 2010-10-24 04:44:14.000 297 32364.04 134.23 4425.60 32669.53 2010-10-24 04:44:15.000 297 32364.09 134.23 4425.63 32669.48 2010-10-24 04:44:16.000 297 32364.11 134.24 4425.65 32669.51 2010-10-24 04:44:17.000 297 32364.10 134.21 4425.62 32669.57 2010-10-24 04:44:18.000 297 32364.14 134.19 4425.60 32669.56 2010-10-24 04:44:19.000 297 32364.16 134.24 4425.66 32669.55 2010-10-24 04:44:20.000 297 32364.16 134.23 4425.66 32669.59 2010-10-24 04:44:21.000 297 32364.14 134.22 4425.69 32669.64 2010-10-24 04:44:22.000 297 32364.16 134.19 4425.69 32669.59 2010-10-24 04:44:23.000 297 32364.11 134.19 4425.65 32669.59 2010-10-24 04:44:24.000 297 32364.10 134.16 4425.63 32669.57 2010-10-24 04:44:25.000 297 32364.06 134.14 4425.66 32669.55 2010-10-24 04:44:26.000 297 32364.08 134.18 4425.69 32669.52 2010-10-24 04:44:27.000 297 32364.04 134.15 4425.68 32669.44 2010-10-24 04:44:28.000 297 32364.01 134.12 4425.68 32669.46 2010-10-24 04:44:29.000 297 32364.00 134.16 4425.69 32669.37 2010-10-24 04:44:30.000 297 32363.96 134.12 4425.68 32669.41 2010-10-24 04:44:31.000 297 32363.89 134.13 4425.67 32669.32 2010-10-24 04:44:32.000 297 32363.92 134.13 4425.68 32669.33 2010-10-24 04:44:33.000 297 32363.92 134.15 4425.68 32669.30 2010-10-24 04:44:34.000 297 32363.90 134.17 4425.67 32669.29 2010-10-24 04:44:35.000 297 32363.88 134.16 4425.65 32669.29 2010-10-24 04:44:36.000 297 32363.88 134.14 4425.66 32669.27 2010-10-24 04:44:37.000 297 32363.88 134.13 4425.65 32669.27 2010-10-24 04:44:38.000 297 32363.88 134.19 4425.70 32669.22 2010-10-24 04:44:39.000 297 32363.86 134.25 4425.73 32669.24 2010-10-24 04:44:40.000 297 32363.88 134.22 4425.74 32669.24 2010-10-24 04:44:41.000 297 32363.86 134.21 4425.73 32669.23 2010-10-24 04:44:42.000 297 32363.84 134.24 4425.72 32669.17 2010-10-24 04:44:43.000 297 32363.83 134.23 4425.70 32669.26 2010-10-24 04:44:44.000 297 32363.81 134.22 4425.66 32669.25 2010-10-24 04:44:45.000 297 32363.80 134.21 4425.64 32669.25 2010-10-24 04:44:46.000 297 32363.83 134.22 4425.69 32669.24 2010-10-24 04:44:47.000 297 32363.88 134.21 4425.74 32669.25 2010-10-24 04:44:48.000 297 32363.87 134.20 4425.69 32669.32 2010-10-24 04:44:49.000 297 32363.86 134.21 4425.67 32669.24 2010-10-24 04:44:50.000 297 32363.91 134.17 4425.68 32669.37 2010-10-24 04:44:51.000 297 32363.89 134.11 4425.68 32669.34 2010-10-24 04:44:52.000 297 32363.87 134.09 4425.68 32669.26 2010-10-24 04:44:53.000 297 32363.84 134.07 4425.68 32669.29 2010-10-24 04:44:54.000 297 32363.81 134.05 4425.64 32669.36 2010-10-24 04:44:55.000 297 32363.79 134.06 4425.63 32669.31 2010-10-24 04:44:56.000 297 32363.81 134.05 4425.66 32669.18 2010-10-24 04:44:57.000 297 32363.75 134.07 4425.70 32669.21 2010-10-24 04:44:58.000 297 32363.74 134.07 4425.72 32669.24 2010-10-24 04:44:59.000 297 32363.72 134.10 4425.70 32669.24 2010-10-24 04:45:00.000 297 32363.72 134.10 4425.67 32669.14 2010-10-24 04:45:01.000 297 32363.70 134.10 4425.66 32669.25 2010-10-24 04:45:02.000 297 32363.70 134.10 4425.64 32669.15 2010-10-24 04:45:03.000 297 32363.78 134.09 4425.68 32669.19 2010-10-24 04:45:04.000 297 32363.81 134.09 4425.69 32669.21 2010-10-24 04:45:05.000 297 32363.82 134.09 4425.66 32669.18 2010-10-24 04:45:06.000 297 32363.84 134.11 4425.71 32669.21 2010-10-24 04:45:07.000 297 32363.84 134.13 4425.71 32669.21 2010-10-24 04:45:08.000 297 32363.90 134.17 4425.69 32669.30 2010-10-24 04:45:09.000 297 32363.86 134.16 4425.69 32669.26 2010-10-24 04:45:10.000 297 32363.87 134.16 4425.66 32669.32 2010-10-24 04:45:11.000 297 32363.81 134.18 4425.69 32669.22 2010-10-24 04:45:12.000 297 32363.79 134.18 4425.71 32669.21 2010-10-24 04:45:13.000 297 32363.80 134.17 4425.70 32669.21 2010-10-24 04:45:14.000 297 32363.80 134.15 4425.70 32669.14 2010-10-24 04:45:15.000 297 32363.79 134.18 4425.73 32669.26 2010-10-24 04:45:16.000 297 32363.81 134.16 4425.72 32669.24 2010-10-24 04:45:17.000 297 32363.79 134.14 4425.74 32669.21 2010-10-24 04:45:18.000 297 32363.81 134.14 4425.73 32669.22 2010-10-24 04:45:19.000 297 32363.84 134.16 4425.75 32669.23 2010-10-24 04:45:20.000 297 32363.86 134.13 4425.76 32669.22 2010-10-24 04:45:21.000 297 32363.88 134.10 4425.75 32669.17 2010-10-24 04:45:22.000 297 32363.89 134.09 4425.77 32669.21 2010-10-24 04:45:23.000 297 32363.89 134.08 4425.77 32669.26 2010-10-24 04:45:24.000 297 32363.90 134.07 4425.78 32669.25 2010-10-24 04:45:25.000 297 32363.85 134.09 4425.78 32669.34 2010-10-24 04:45:26.000 297 32363.88 134.11 4425.75 32669.30 2010-10-24 04:45:27.000 297 32363.85 134.09 4425.71 32669.27 2010-10-24 04:45:28.000 297 32363.81 134.09 4425.77 32669.28 2010-10-24 04:45:29.000 297 32363.76 134.11 4425.78 32669.19 2010-10-24 04:45:30.000 297 32363.74 134.13 4425.75 32669.17 2010-10-24 04:45:31.000 297 32363.71 134.10 4425.74 32669.15 2010-10-24 04:45:32.000 297 32363.68 134.12 4425.75 32669.13 2010-10-24 04:45:33.000 297 32363.60 134.16 4425.77 32669.02 2010-10-24 04:45:34.000 297 32363.55 134.14 4425.82 32669.11 2010-10-24 04:45:35.000 297 32363.57 134.12 4425.78 32669.02 2010-10-24 04:45:36.000 297 32363.55 134.10 4425.79 32668.99 2010-10-24 04:45:37.000 297 32363.53 134.14 4425.82 32668.92 2010-10-24 04:45:38.000 297 32363.50 134.16 4425.78 32668.91 2010-10-24 04:45:39.000 297 32363.50 134.09 4425.75 32668.88 2010-10-24 04:45:40.000 297 32363.49 134.07 4425.79 32668.88 2010-10-24 04:45:41.000 297 32363.44 134.08 4425.80 32668.78 2010-10-24 04:45:42.000 297 32363.44 134.06 4425.80 32668.85 2010-10-24 04:45:43.000 297 32363.43 134.06 4425.74 32668.82 2010-10-24 04:45:44.000 297 32363.43 134.08 4425.72 32668.83 2010-10-24 04:45:45.000 297 32363.45 134.07 4425.79 32668.79 2010-10-24 04:45:46.000 297 32363.45 134.03 4425.81 32668.80 2010-10-24 04:45:47.000 297 32363.45 134.03 4425.81 32668.91 2010-10-24 04:45:48.000 297 32363.46 134.08 4425.81 32668.83 2010-10-24 04:45:49.000 297 32363.50 134.11 4425.81 32668.87 2010-10-24 04:45:50.000 297 32363.51 134.09 4425.78 32668.92 2010-10-24 04:45:51.000 297 32363.50 134.06 4425.82 32668.92 2010-10-24 04:45:52.000 297 32363.55 134.07 4425.82 32668.96 2010-10-24 04:45:53.000 297 32363.58 134.12 4425.81 32669.01 2010-10-24 04:45:54.000 297 32363.59 134.08 4425.80 32669.02 2010-10-24 04:45:55.000 297 32363.58 134.06 4425.78 32669.01 2010-10-24 04:45:56.000 297 32363.62 134.04 4425.79 32669.19 2010-10-24 04:45:57.000 297 32363.61 134.06 4425.82 32669.02 2010-10-24 04:45:58.000 297 32363.60 134.05 4425.80 32669.10 2010-10-24 04:45:59.000 297 32363.60 134.05 4425.81 32669.10 2010-10-24 04:46:00.000 297 32363.59 134.01 4425.82 32669.04 2010-10-24 04:46:01.000 297 32363.56 134.00 4425.81 32668.94 2010-10-24 04:46:02.000 297 32363.53 133.99 4425.74 32668.99 2010-10-24 04:46:03.000 297 32363.45 133.94 4425.74 32668.95 2010-10-24 04:46:04.000 297 32363.43 134.00 4425.75 32668.98 2010-10-24 04:46:05.000 297 32363.40 134.00 4425.78 32668.79 2010-10-24 04:46:06.000 297 32363.43 134.00 4425.81 32668.82 2010-10-24 04:46:07.000 297 32363.39 134.06 4425.81 32668.78 2010-10-24 04:46:08.000 297 32363.35 134.04 4425.79 32668.86 2010-10-24 04:46:09.000 297 32363.36 134.08 4425.78 32668.79 2010-10-24 04:46:10.000 297 32363.37 134.09 4425.76 32668.80 2010-10-24 04:46:11.000 297 32363.41 134.13 4425.78 32668.88 2010-10-24 04:46:12.000 297 32363.41 134.14 4425.78 32668.80 2010-10-24 04:46:13.000 297 32363.42 134.16 4425.76 32668.82 2010-10-24 04:46:14.000 297 32363.45 134.19 4425.78 32668.82 2010-10-24 04:46:15.000 297 32363.46 134.18 4425.80 32668.97 2010-10-24 04:46:16.000 297 32363.45 134.19 4425.77 32668.85 2010-10-24 04:46:17.000 297 32363.49 134.22 4425.78 32668.89 2010-10-24 04:46:18.000 297 32363.50 134.23 4425.80 32668.95 2010-10-24 04:46:19.000 297 32363.52 134.21 4425.80 32669.05 2010-10-24 04:46:20.000 297 32363.52 134.20 4425.80 32668.97 2010-10-24 04:46:21.000 297 32363.49 134.19 4425.81 32668.92 2010-10-24 04:46:22.000 297 32363.45 134.17 4425.82 32669.00 2010-10-24 04:46:23.000 297 32363.44 134.13 4425.81 32668.91 2010-10-24 04:46:24.000 297 32363.39 134.14 4425.85 32668.88 2010-10-24 04:46:25.000 297 32363.33 134.11 4425.82 32668.84 2010-10-24 04:46:26.000 297 32363.32 134.09 4425.78 32668.82 2010-10-24 04:46:27.000 297 32363.30 134.08 4425.79 32668.77 2010-10-24 04:46:28.000 297 32363.33 134.10 4425.83 32668.86 2010-10-24 04:46:29.000 297 32363.30 134.09 4425.83 32668.68 2010-10-24 04:46:30.000 297 32363.26 134.12 4425.81 32668.74 2010-10-24 04:46:31.000 297 32363.24 134.10 4425.81 32668.67 2010-10-24 04:46:32.000 297 32363.27 134.08 4425.81 32668.82 2010-10-24 04:46:33.000 297 32363.27 134.08 4425.77 32668.78 2010-10-24 04:46:34.000 297 32363.25 134.10 4425.73 32668.72 2010-10-24 04:46:35.000 297 32363.25 134.14 4425.73 32668.68 2010-10-24 04:46:36.000 297 32363.25 134.17 4425.76 32668.69 2010-10-24 04:46:37.000 297 32363.22 134.20 4425.77 32668.72 2010-10-24 04:46:38.000 297 32363.21 134.22 4425.78 32668.70 2010-10-24 04:46:39.000 297 32363.20 134.24 4425.77 32668.67 2010-10-24 04:46:40.000 297 32363.23 134.24 4425.76 32668.69 2010-10-24 04:46:41.000 297 32363.24 134.26 4425.75 32668.75 2010-10-24 04:46:42.000 297 32363.25 134.26 4425.78 32668.73 2010-10-24 04:46:43.000 297 32363.28 134.30 4425.82 32668.77 2010-10-24 04:46:44.000 297 32363.29 134.37 4425.83 32668.71 2010-10-24 04:46:45.000 297 32363.29 134.36 4425.81 32668.76 2010-10-24 04:46:46.000 297 32363.31 134.37 4425.81 32668.85 2010-10-24 04:46:47.000 297 32363.36 134.34 4425.79 32668.81 2010-10-24 04:46:48.000 297 32363.38 134.33 4425.79 32668.84 2010-10-24 04:46:49.000 297 32363.38 134.31 4425.83 32668.86 2010-10-24 04:46:50.000 297 32363.36 134.29 4425.81 32668.80 2010-10-24 04:46:51.000 297 32363.31 134.29 4425.83 32668.88 2010-10-24 04:46:52.000 297 32363.29 134.25 4425.83 32668.80 2010-10-24 04:46:53.000 297 32363.31 134.25 4425.79 32668.76 2010-10-24 04:46:54.000 297 32363.30 134.24 4425.81 32668.86 2010-10-24 04:46:55.000 297 32363.22 134.24 4425.85 32668.80 2010-10-24 04:46:56.000 297 32363.18 134.23 4425.83 32668.71 2010-10-24 04:46:57.000 297 32363.19 134.29 4425.81 32668.74 2010-10-24 04:46:58.000 297 32363.17 134.35 4425.81 32668.68 2010-10-24 04:46:59.000 297 32363.13 134.36 4425.79 32668.65 2010-10-24 04:47:00.000 297 32363.17 134.34 4425.81 32668.59 2010-10-24 04:47:01.000 297 32363.13 134.37 4425.81 32668.59 2010-10-24 04:47:02.000 297 32363.15 134.40 4425.78 32668.68 2010-10-24 04:47:03.000 297 32363.18 134.44 4425.81 32668.59 2010-10-24 04:47:04.000 297 32363.17 134.41 4425.82 32668.52 2010-10-24 04:47:05.000 297 32363.14 134.44 4425.79 32668.62 2010-10-24 04:47:06.000 297 32363.14 134.43 4425.74 32668.60 2010-10-24 04:47:07.000 297 32363.16 134.43 4425.74 32668.62 2010-10-24 04:47:08.000 297 32363.16 134.43 4425.77 32668.67 2010-10-24 04:47:09.000 297 32363.20 134.47 4425.83 32668.66 2010-10-24 04:47:10.000 297 32363.23 134.48 4425.85 32668.68 2010-10-24 04:47:11.000 297 32363.24 134.46 4425.82 32668.75 2010-10-24 04:47:12.000 297 32363.24 134.44 4425.82 32668.66 2010-10-24 04:47:13.000 297 32363.20 134.46 4425.81 32668.64 2010-10-24 04:47:14.000 297 32363.22 134.47 4425.82 32668.76 2010-10-24 04:47:15.000 297 32363.22 134.49 4425.81 32668.72 2010-10-24 04:47:16.000 297 32363.16 134.50 4425.84 32668.68 2010-10-24 04:47:17.000 297 32363.14 134.54 4425.87 32668.61 2010-10-24 04:47:18.000 297 32363.15 134.52 4425.80 32668.72 2010-10-24 04:47:19.000 297 32363.15 134.52 4425.82 32668.67 2010-10-24 04:47:20.000 297 32363.19 134.51 4425.85 32668.65 2010-10-24 04:47:21.000 297 32363.16 134.48 4425.84 32668.60 2010-10-24 04:47:22.000 297 32363.19 134.49 4425.82 32668.64 2010-10-24 04:47:23.000 297 32363.19 134.50 4425.82 32668.58 2010-10-24 04:47:24.000 297 32363.20 134.50 4425.82 32668.64 2010-10-24 04:47:25.000 297 32363.15 134.54 4425.81 32668.62 2010-10-24 04:47:26.000 297 32363.17 134.52 4425.79 32668.76 2010-10-24 04:47:27.000 297 32363.18 134.54 4425.83 32668.63 2010-10-24 04:47:28.000 297 32363.15 134.54 4425.86 32668.76 2010-10-24 04:47:29.000 297 32363.14 134.55 4425.84 32668.63 2010-10-24 04:47:30.000 297 32363.11 134.55 4425.89 32668.67 2010-10-24 04:47:31.000 297 32363.08 134.58 4425.90 32668.59 2010-10-24 04:47:32.000 297 32363.08 134.59 4425.90 32668.67 2010-10-24 04:47:33.000 297 32363.06 134.57 4425.90 32668.57 2010-10-24 04:47:34.000 297 32363.06 134.62 4425.90 32668.56 2010-10-24 04:47:35.000 297 32363.08 134.64 4425.95 32668.52 2010-10-24 04:47:36.000 297 32363.11 134.61 4425.94 32668.58 2010-10-24 04:47:37.000 297 32363.08 134.58 4425.86 32668.52 2010-10-24 04:47:38.000 297 32363.08 134.56 4425.88 32668.62 2010-10-24 04:47:39.000 297 32363.08 134.57 4425.91 32668.50 2010-10-24 04:47:40.000 297 32363.09 134.54 4425.88 32668.57 2010-10-24 04:47:41.000 297 32363.11 134.55 4425.92 32668.63 2010-10-24 04:47:42.000 297 32363.16 134.54 4425.89 32668.49 2010-10-24 04:47:43.000 297 32363.19 134.56 4425.90 32668.62 2010-10-24 04:47:44.000 297 32363.19 134.55 4425.90 32668.56 2010-10-24 04:47:45.000 297 32363.17 134.54 4425.89 32668.74 2010-10-24 04:47:46.000 297 32363.18 134.53 4425.89 32668.56 2010-10-24 04:47:47.000 297 32363.16 134.53 4425.91 32668.63 2010-10-24 04:47:48.000 297 32363.14 134.53 4425.96 32668.64 2010-10-24 04:47:49.000 297 32363.13 134.54 4425.95 32668.57 2010-10-24 04:47:50.000 297 32363.13 134.53 4425.93 32668.66 2010-10-24 04:47:51.000 297 32363.12 134.55 4425.92 32668.55 2010-10-24 04:47:52.000 297 32363.12 134.54 4425.90 32668.62 2010-10-24 04:47:53.000 297 32363.10 134.52 4425.88 32668.49 2010-10-24 04:47:54.000 297 32363.10 134.47 4425.89 32668.54 2010-10-24 04:47:55.000 297 32363.08 134.48 4425.88 32668.59 2010-10-24 04:47:56.000 297 32363.08 134.49 4425.90 32668.55 2010-10-24 04:47:57.000 297 32363.07 134.49 4425.91 32668.57 2010-10-24 04:47:58.000 297 32363.08 134.47 4425.96 32668.50 2010-10-24 04:47:59.000 297 32363.05 134.48 4426.02 32668.52 2010-10-24 04:48:00.000 297 32363.05 134.48 4426.05 32668.51 2010-10-24 04:48:01.000 297 32363.02 134.49 4426.02 32668.55 2010-10-24 04:48:02.000 297 32363.00 134.45 4425.97 32668.40 2010-10-24 04:48:03.000 297 32362.93 134.45 4425.98 32668.50 2010-10-24 04:48:04.000 297 32362.94 134.46 4426.02 32668.41 2010-10-24 04:48:05.000 297 32362.92 134.46 4426.00 32668.39 2010-10-24 04:48:06.000 297 32362.88 134.45 4425.91 32668.35 2010-10-24 04:48:07.000 297 32362.88 134.46 4425.93 32668.45 2010-10-24 04:48:08.000 297 32362.84 134.46 4425.96 32668.33 2010-10-24 04:48:09.000 297 32362.83 134.47 4425.97 32668.28 2010-10-24 04:48:10.000 297 32362.85 134.48 4425.97 32668.28 2010-10-24 04:48:11.000 297 32362.83 134.49 4425.93 32668.27 2010-10-24 04:48:12.000 297 32362.86 134.48 4425.91 32668.30 2010-10-24 04:48:13.000 297 32362.88 134.50 4425.89 32668.25 2010-10-24 04:48:14.000 297 32362.93 134.50 4425.88 32668.31 2010-10-24 04:48:15.000 297 32362.98 134.50 4425.89 32668.41 2010-10-24 04:48:16.000 297 32362.99 134.48 4425.90 32668.33 2010-10-24 04:48:17.000 297 32363.04 134.45 4425.94 32668.46 2010-10-24 04:48:18.000 297 32363.08 134.45 4425.96 32668.44 2010-10-24 04:48:19.000 297 32363.08 134.45 4425.96 32668.43 2010-10-24 04:48:20.000 297 32363.10 134.51 4426.00 32668.47 2010-10-24 04:48:21.000 297 32363.11 134.47 4425.99 32668.44 2010-10-24 04:48:22.000 297 32363.12 134.49 4425.93 32668.56 2010-10-24 04:48:23.000 297 32363.07 134.52 4425.94 32668.38 2010-10-24 04:48:24.000 297 32363.04 134.51 4425.96 32668.47 2010-10-24 04:48:25.000 297 32363.00 134.50 4425.96 32668.42 2010-10-24 04:48:26.000 297 32362.97 134.50 4425.90 32668.30 2010-10-24 04:48:27.000 297 32362.94 134.54 4425.91 32668.33 2010-10-24 04:48:28.000 297 32362.93 134.53 4425.97 32668.36 2010-10-24 04:48:29.000 297 32362.89 134.51 4425.96 32668.32 2010-10-24 04:48:30.000 297 32362.87 134.50 4425.95 32668.34 2010-10-24 04:48:31.000 297 32362.87 134.49 4425.95 32668.34 2010-10-24 04:48:32.000 297 32362.87 134.48 4425.97 32668.29 2010-10-24 04:48:33.000 297 32362.84 134.49 4425.97 32668.35 2010-10-24 04:48:34.000 297 32362.85 134.45 4425.96 32668.28 2010-10-24 04:48:35.000 297 32362.87 134.47 4425.96 32668.27 2010-10-24 04:48:36.000 297 32362.90 134.47 4425.99 32668.30 2010-10-24 04:48:37.000 297 32362.87 134.49 4426.03 32668.24 2010-10-24 04:48:38.000 297 32362.87 134.48 4426.02 32668.30 2010-10-24 04:48:39.000 297 32362.90 134.51 4426.02 32668.33 2010-10-24 04:48:40.000 297 32362.90 134.52 4426.00 32668.26 2010-10-24 04:48:41.000 297 32362.88 134.51 4426.02 32668.30 2010-10-24 04:48:42.000 297 32362.88 134.50 4426.02 32668.28 2010-10-24 04:48:43.000 297 32362.86 134.48 4425.99 32668.28 2010-10-24 04:48:44.000 297 32362.85 134.50 4426.00 32668.15 2010-10-24 04:48:45.000 297 32362.87 134.51 4426.02 32668.29 2010-10-24 04:48:46.000 297 32362.88 134.52 4426.02 32668.11 2010-10-24 04:48:47.000 297 32362.85 134.48 4426.02 32668.31 2010-10-24 04:48:48.000 297 32362.85 134.48 4426.08 32668.30 2010-10-24 04:48:49.000 297 32362.86 134.52 4426.06 32668.16 2010-10-24 04:48:50.000 297 32362.89 134.48 4426.03 32668.26 2010-10-24 04:48:51.000 297 32362.84 134.48 4426.01 32668.32 2010-10-24 04:48:52.000 297 32362.83 134.42 4426.02 32668.22 2010-10-24 04:48:53.000 297 32362.80 134.44 4426.05 32668.20 2010-10-24 04:48:54.000 297 32362.78 134.45 4426.04 32668.31 2010-10-24 04:48:55.000 297 32362.80 134.44 4426.02 32668.21 2010-10-24 04:48:56.000 297 32362.84 134.41 4426.00 32668.33 2010-10-24 04:48:57.000 297 32362.85 134.45 4426.04 32668.22 2010-10-24 04:48:58.000 297 32362.84 134.44 4426.02 32668.23 2010-10-24 04:48:59.000 297 32362.82 134.42 4426.01 32668.28 2010-10-24 04:49:00.000 297 32362.80 134.46 4426.01 32668.22 2010-10-24 04:49:01.000 297 32362.83 134.47 4426.10 32668.23 2010-10-24 04:49:02.000 297 32362.85 134.51 4426.13 32668.20 2010-10-24 04:49:03.000 297 32362.82 134.53 4426.11 32668.22 2010-10-24 04:49:04.000 297 32362.85 134.52 4426.10 32668.30 2010-10-24 04:49:05.000 297 32362.91 134.52 4426.08 32668.28 2010-10-24 04:49:06.000 297 32362.94 134.54 4426.06 32668.32 2010-10-24 04:49:07.000 297 32362.98 134.53 4426.04 32668.37 2010-10-24 04:49:08.000 297 32362.98 134.50 4426.03 32668.30 2010-10-24 04:49:09.000 297 32362.99 134.48 4426.02 32668.29 2010-10-24 04:49:10.000 297 32363.00 134.45 4426.06 32668.43 2010-10-24 04:49:11.000 297 32362.97 134.49 4426.11 32668.38 2010-10-24 04:49:12.000 297 32362.97 134.45 4426.07 32668.40 2010-10-24 04:49:13.000 297 32362.96 134.44 4426.04 32668.30 2010-10-24 04:49:14.000 297 32362.96 134.43 4426.06 32668.42 2010-10-24 04:49:15.000 297 32362.93 134.43 4426.06 32668.44 2010-10-24 04:49:16.000 297 32362.93 134.39 4426.06 32668.31 2010-10-24 04:49:17.000 297 32362.93 134.39 4426.10 32668.34 2010-10-24 04:49:18.000 297 32362.90 134.37 4426.09 32668.31 2010-10-24 04:49:19.000 297 32362.85 134.35 4426.07 32668.29 2010-10-24 04:49:20.000 297 32362.83 134.35 4426.08 32668.23 2010-10-24 04:49:21.000 297 32362.79 134.35 4426.08 32668.27 2010-10-24 04:49:22.000 297 32362.74 134.33 4426.08 32668.24 2010-10-24 04:49:23.000 297 32362.70 134.39 4426.09 32668.21 2010-10-24 04:49:24.000 297 32362.71 134.38 4426.09 32668.32 2010-10-24 04:49:25.000 297 32362.71 134.40 4426.07 32668.12 2010-10-24 04:49:26.000 297 32362.73 134.38 4426.03 32668.23 2010-10-24 04:49:27.000 297 32362.75 134.41 4426.09 32668.21 2010-10-24 04:49:28.000 297 32362.76 134.40 4426.07 32668.14 2010-10-24 04:49:29.000 297 32362.78 134.41 4426.09 32668.24 2010-10-24 04:49:30.000 297 32362.83 134.42 4426.07 32668.20 2010-10-24 04:49:31.000 297 32362.81 134.42 4426.08 32668.26 2010-10-24 04:49:32.000 297 32362.79 134.43 4426.05 32668.13 2010-10-24 04:49:33.000 297 32362.82 134.37 4426.02 32668.25 2010-10-24 04:49:34.000 297 32362.86 134.39 4426.07 32668.23 2010-10-24 04:49:35.000 297 32362.90 134.39 4426.11 32668.31 2010-10-24 04:49:36.000 297 32362.92 134.38 4426.12 32668.25 2010-10-24 04:49:37.000 297 32362.92 134.38 4426.08 32668.37 2010-10-24 04:49:38.000 297 32362.93 134.38 4426.05 32668.41 2010-10-24 04:49:39.000 297 32362.94 134.35 4426.06 32668.26 2010-10-24 04:49:40.000 297 32362.95 134.32 4426.06 32668.32 2010-10-24 04:49:41.000 297 32362.97 134.34 4426.05 32668.32 2010-10-24 04:49:42.000 297 32362.98 134.32 4426.08 32668.33 2010-10-24 04:49:43.000 297 32363.01 134.31 4426.10 32668.36 2010-10-24 04:49:44.000 297 32363.01 134.29 4426.10 32668.44 2010-10-24 04:49:45.000 297 32362.96 134.31 4426.04 32668.33 2010-10-24 04:49:46.000 297 32362.93 134.29 4426.07 32668.39 2010-10-24 04:49:47.000 297 32362.95 134.30 4426.08 32668.43 2010-10-24 04:49:48.000 297 32362.98 134.31 4426.07 32668.41 2010-10-24 04:49:49.000 297 32362.97 134.30 4426.08 32668.35 2010-10-24 04:49:50.000 297 32363.00 134.26 4426.05 32668.42 2010-10-24 04:49:51.000 297 32363.00 134.30 4426.07 32668.36 2010-10-24 04:49:52.000 297 32362.99 134.31 4426.08 32668.31 2010-10-24 04:49:53.000 297 32363.00 134.30 4426.06 32668.34 2010-10-24 04:49:54.000 297 32362.97 134.29 4426.06 32668.33 2010-10-24 04:49:55.000 297 32362.97 134.31 4426.07 32668.35 2010-10-24 04:49:56.000 297 32362.96 134.29 4426.07 32668.30 2010-10-24 04:49:57.000 297 32362.98 134.29 4426.08 32668.38 2010-10-24 04:49:58.000 297 32362.97 134.25 4426.07 32668.29 2010-10-24 04:49:59.000 297 32362.99 134.28 4426.10 32668.35 2010-10-24 04:50:00.000 297 32362.99 134.28 4426.11 32668.37 2010-10-24 04:50:01.000 297 32362.98 134.28 4426.10 32668.34 2010-10-24 04:50:02.000 297 32363.03 134.29 4426.07 32668.39 2010-10-24 04:50:03.000 297 32363.07 134.26 4426.03 32668.47 2010-10-24 04:50:04.000 297 32363.06 134.27 4426.03 32668.38 2010-10-24 04:50:05.000 297 32363.04 134.27 4426.10 32668.47 2010-10-24 04:50:06.000 297 32363.05 134.26 4426.11 32668.46 2010-10-24 04:50:07.000 297 32363.02 134.27 4426.03 32668.51 2010-10-24 04:50:08.000 297 32363.06 134.24 4426.05 32668.47 2010-10-24 04:50:09.000 297 32363.04 134.24 4426.07 32668.47 2010-10-24 04:50:10.000 297 32363.04 134.24 4426.08 32668.46 2010-10-24 04:50:11.000 297 32363.04 134.25 4426.05 32668.45 2010-10-24 04:50:12.000 297 32363.03 134.21 4426.05 32668.54 2010-10-24 04:50:13.000 297 32363.03 134.21 4426.07 32668.58 2010-10-24 04:50:14.000 297 32363.06 134.21 4426.08 32668.43 2010-10-24 04:50:15.000 297 32363.00 134.22 4426.11 32668.54 2010-10-24 04:50:16.000 297 32363.02 134.24 4426.11 32668.47 2010-10-24 04:50:17.000 297 32362.97 134.26 4426.06 32668.53 2010-10-24 04:50:18.000 297 32363.03 134.20 4426.01 32668.49 2010-10-24 04:50:19.000 297 32363.03 134.18 4425.96 32668.49 2010-10-24 04:50:20.000 297 32363.06 134.20 4426.02 32668.43 2010-10-24 04:50:21.000 297 32363.09 134.23 4426.05 32668.52 2010-10-24 04:50:22.000 297 32363.10 134.19 4426.04 32668.50 2010-10-24 04:50:23.000 297 32363.09 134.23 4426.01 32668.59 2010-10-24 04:50:24.000 297 32363.09 134.21 4425.98 32668.63 2010-10-24 04:50:25.000 297 32363.09 134.22 4426.00 32668.52 2010-10-24 04:50:26.000 297 32363.09 134.25 4425.99 32668.46 2010-10-24 04:50:27.000 297 32363.11 134.28 4426.00 32668.56 2010-10-24 04:50:28.000 297 32363.11 134.28 4426.02 32668.48 2010-10-24 04:50:29.000 297 32363.09 134.31 4426.03 32668.62 2010-10-24 04:50:30.000 297 32363.10 134.27 4426.02 32668.60 2010-10-24 04:50:31.000 297 32363.11 134.27 4426.05 32668.63 2010-10-24 04:50:32.000 297 32363.10 134.28 4426.05 32668.49 2010-10-24 04:50:33.000 297 32363.10 134.29 4426.06 32668.54 2010-10-24 04:50:34.000 297 32363.12 134.32 4426.03 32668.56 2010-10-24 04:50:35.000 297 32363.12 134.30 4426.06 32668.59 2010-10-24 04:50:36.000 297 32363.12 134.27 4426.06 32668.59 2010-10-24 04:50:37.000 297 32363.15 134.26 4426.04 32668.53 2010-10-24 04:50:38.000 297 32363.15 134.25 4426.02 32668.43 2010-10-24 04:50:39.000 297 32363.13 134.25 4426.01 32668.57 2010-10-24 04:50:40.000 297 32363.09 134.26 4426.05 32668.53 2010-10-24 04:50:41.000 297 32363.08 134.25 4426.07 32668.51 2010-10-24 04:50:42.000 297 32363.11 134.25 4426.04 32668.57 2010-10-24 04:50:43.000 297 32363.11 134.30 4426.01 32668.63 2010-10-24 04:50:44.000 297 32363.11 134.26 4426.02 32668.51 2010-10-24 04:50:45.000 297 32363.12 134.27 4426.04 32668.48 2010-10-24 04:50:46.000 297 32363.12 134.30 4426.06 32668.43 2010-10-24 04:50:47.000 297 32363.09 134.31 4426.04 32668.50 2010-10-24 04:50:48.000 297 32363.04 134.32 4426.02 32668.53 2010-10-24 04:50:49.000 297 32363.01 134.32 4426.04 32668.46 2010-10-24 04:50:50.000 297 32363.03 134.32 4426.05 32668.42 2010-10-24 04:50:51.000 297 32363.06 134.33 4426.06 32668.49 2010-10-24 04:50:52.000 297 32363.10 134.33 4426.04 32668.45 2010-10-24 04:50:53.000 297 32363.10 134.35 4426.04 32668.47 2010-10-24 04:50:54.000 297 32363.11 134.36 4426.02 32668.52 2010-10-24 04:50:55.000 297 32363.09 134.34 4425.99 32668.55 2010-10-24 04:50:56.000 297 32363.11 134.36 4426.06 32668.51 2010-10-24 04:50:57.000 297 32363.11 134.39 4426.03 32668.54 2010-10-24 04:50:58.000 297 32363.12 134.37 4426.06 32668.49 2010-10-24 04:50:59.000 297 32363.12 134.37 4426.10 32668.50 2010-10-24 04:51:00.000 297 32363.15 134.34 4426.10 32668.46 2010-10-24 04:51:01.000 297 32363.18 134.38 4426.11 32668.52 2010-10-24 04:51:02.000 297 32363.17 134.35 4426.09 32668.52 2010-10-24 04:51:03.000 297 32363.15 134.36 4426.06 32668.54 2010-10-24 04:51:04.000 297 32363.21 134.36 4426.09 32668.50 2010-10-24 04:51:05.000 297 32363.20 134.36 4426.04 32668.47 2010-10-24 04:51:06.000 297 32363.19 134.38 4426.01 32668.47 2010-10-24 04:51:07.000 297 32363.22 134.40 4426.02 32668.57 2010-10-24 04:51:08.000 297 32363.26 134.42 4426.07 32668.45 2010-10-24 04:51:09.000 297 32363.28 134.44 4426.06 32668.59 2010-10-24 04:51:10.000 297 32363.29 134.39 4426.10 32668.63 2010-10-24 04:51:11.000 297 32363.31 134.38 4426.11 32668.53 2010-10-24 04:51:12.000 297 32363.30 134.35 4426.13 32668.53 2010-10-24 04:51:13.000 297 32363.32 134.35 4426.15 32668.69 2010-10-24 04:51:14.000 297 32363.33 134.38 4426.10 32668.63 2010-10-24 04:51:15.000 297 32363.29 134.37 4426.09 32668.67 2010-10-24 04:51:16.000 297 32363.32 134.38 4426.04 32668.59 2010-10-24 04:51:17.000 297 32363.28 134.43 4426.04 32668.62 2010-10-24 04:51:18.000 297 32363.29 134.44 4426.08 32668.69 2010-10-24 04:51:19.000 297 32363.27 134.42 4426.09 32668.56 2010-10-24 04:51:20.000 297 32363.30 134.45 4426.07 32668.60 2010-10-24 04:51:21.000 297 32363.30 134.47 4426.02 32668.56 2010-10-24 04:51:22.000 297 32363.28 134.43 4425.99 32668.63 2010-10-24 04:51:23.000 297 32363.27 134.43 4426.01 32668.65 2010-10-24 04:51:24.000 297 32363.28 134.42 4426.02 32668.56 2010-10-24 04:51:25.000 297 32363.27 134.41 4426.00 32668.56 2010-10-24 04:51:26.000 297 32363.24 134.42 4425.97 32668.70 2010-10-24 04:51:27.000 297 32363.24 134.44 4425.99 32668.60 2010-10-24 04:51:28.000 297 32363.24 134.46 4425.98 32668.65 2010-10-24 04:51:29.000 297 32363.23 134.49 4425.99 32668.66 2010-10-24 04:51:30.000 297 32363.25 134.49 4426.01 32668.62 2010-10-24 04:51:31.000 297 32363.24 134.51 4425.99 32668.50 2010-10-24 04:51:32.000 297 32363.22 134.53 4425.98 32668.58 2010-10-24 04:51:33.000 297 32363.20 134.56 4425.96 32668.57 2010-10-24 04:51:34.000 297 32363.23 134.54 4425.92 32668.68 2010-10-24 04:51:35.000 297 32363.19 134.53 4425.99 32668.55 2010-10-24 04:51:36.000 297 32363.20 134.54 4426.04 32668.50 2010-10-24 04:51:37.000 297 32363.19 134.59 4426.04 32668.59 2010-10-24 04:51:38.000 297 32363.23 134.57 4426.03 32668.64 2010-10-24 04:51:39.000 297 32363.21 134.58 4426.05 32668.60 2010-10-24 04:51:40.000 297 32363.20 134.60 4426.02 32668.57 2010-10-24 04:51:41.000 297 32363.17 134.55 4426.05 32668.57 2010-10-24 04:51:42.000 297 32363.23 134.57 4426.10 32668.54 2010-10-24 04:51:43.000 297 32363.22 134.59 4426.15 32668.56 2010-10-24 04:51:44.000 297 32363.22 134.62 4426.17 32668.53 2010-10-24 04:51:45.000 297 32363.18 134.60 4426.14 32668.57 2010-10-24 04:51:46.000 297 32363.20 134.59 4426.11 32668.51 2010-10-24 04:51:47.000 297 32363.18 134.58 4426.15 32668.44 2010-10-24 04:51:48.000 297 32363.17 134.63 4426.15 32668.54 2010-10-24 04:51:49.000 297 32363.15 134.66 4426.11 32668.54 2010-10-24 04:51:50.000 297 32363.15 134.66 4426.13 32668.50 2010-10-24 04:51:51.000 297 32363.11 134.66 4426.13 32668.55 2010-10-24 04:51:52.000 297 32363.14 134.64 4426.11 32668.59 2010-10-24 04:51:53.000 297 32363.13 134.66 4426.11 32668.45 2010-10-24 04:51:54.000 297 32363.12 134.65 4426.06 32668.53 2010-10-24 04:51:55.000 297 32363.12 134.62 4426.08 32668.51 2010-10-24 04:51:56.000 297 32363.09 134.60 4426.04 32668.47 2010-10-24 04:51:57.000 297 32363.09 134.65 4426.04 32668.50 2010-10-24 04:51:58.000 297 32363.09 134.65 4426.06 32668.57 2010-10-24 04:51:59.000 297 32363.11 134.69 4426.05 32668.57 2010-10-24 04:52:00.000 297 32363.13 134.67 4426.04 32668.52 2010-10-24 04:52:01.000 297 32363.15 134.66 4426.05 32668.56 2010-10-24 04:52:02.000 297 32363.20 134.65 4426.02 32668.54 2010-10-24 04:52:03.000 297 32363.19 134.64 4425.99 32668.53 2010-10-24 04:52:04.000 297 32363.16 134.63 4426.00 32668.39 2010-10-24 04:52:05.000 297 32363.20 134.62 4426.01 32668.57 2010-10-24 04:52:06.000 297 32363.18 134.63 4426.03 32668.59 2010-10-24 04:52:07.000 297 32363.17 134.64 4426.03 32668.51 2010-10-24 04:52:08.000 297 32363.18 134.61 4426.01 32668.47 2010-10-24 04:52:09.000 297 32363.18 134.65 4426.02 32668.49 2010-10-24 04:52:10.000 297 32363.14 134.66 4426.02 32668.60 2010-10-24 04:52:11.000 297 32363.11 134.64 4426.05 32668.39 2010-10-24 04:52:12.000 297 32363.10 134.67 4426.06 32668.59 2010-10-24 04:52:13.000 297 32363.12 134.68 4426.12 32668.45 2010-10-24 04:52:14.000 297 32363.12 134.69 4426.13 32668.64 2010-10-24 04:52:15.000 297 32363.10 134.64 4426.10 32668.58 2010-10-24 04:52:16.000 297 32363.08 134.62 4426.14 32668.45 2010-10-24 04:52:17.000 297 32363.07 134.68 4426.14 32668.47 2010-10-24 04:52:18.000 297 32363.10 134.69 4426.13 32668.50 2010-10-24 04:52:19.000 297 32363.11 134.68 4426.11 32668.51 2010-10-24 04:52:20.000 297 32363.12 134.65 4426.09 32668.56 2010-10-24 04:52:21.000 297 32363.10 134.65 4426.09 32668.58 2010-10-24 04:52:22.000 297 32363.11 134.66 4426.07 32668.55 2010-10-24 04:52:23.000 297 32363.11 134.68 4426.09 32668.51 2010-10-24 04:52:24.000 297 32363.14 134.66 4426.12 32668.44 2010-10-24 04:52:25.000 297 32363.11 134.64 4426.06 32668.50 2010-10-24 04:52:26.000 297 32363.13 134.66 4426.10 32668.45 2010-10-24 04:52:27.000 297 32363.15 134.66 4426.13 32668.57 2010-10-24 04:52:28.000 297 32363.15 134.67 4426.12 32668.47 2010-10-24 04:52:29.000 297 32363.13 134.67 4426.13 32668.53 2010-10-24 04:52:30.000 297 32363.09 134.69 4426.10 32668.46 2010-10-24 04:52:31.000 297 32363.10 134.72 4426.11 32668.48 2010-10-24 04:52:32.000 297 32363.13 134.69 4426.10 32668.56 2010-10-24 04:52:33.000 297 32363.11 134.69 4426.11 32668.58 2010-10-24 04:52:34.000 297 32363.10 134.70 4426.15 32668.44 2010-10-24 04:52:35.000 297 32363.08 134.73 4426.11 32668.47 2010-10-24 04:52:36.000 297 32363.11 134.73 4426.06 32668.53 2010-10-24 04:52:37.000 297 32363.10 134.72 4426.06 32668.51 2010-10-24 04:52:38.000 297 32363.12 134.73 4426.08 32668.52 2010-10-24 04:52:39.000 297 32363.10 134.72 4426.11 32668.56 2010-10-24 04:52:40.000 297 32363.09 134.75 4426.12 32668.47 2010-10-24 04:52:41.000 297 32363.08 134.74 4426.10 32668.53 2010-10-24 04:52:42.000 297 32363.10 134.71 4426.09 32668.50 2010-10-24 04:52:43.000 297 32363.10 134.70 4426.10 32668.44 2010-10-24 04:52:44.000 297 32363.10 134.72 4426.17 32668.48 2010-10-24 04:52:45.000 297 32363.12 134.75 4426.16 32668.57 2010-10-24 04:52:46.000 297 32363.12 134.73 4426.16 32668.48 2010-10-24 04:52:47.000 297 32363.07 134.74 4426.16 32668.46 2010-10-24 04:52:48.000 297 32363.08 134.72 4426.13 32668.56 2010-10-24 04:52:49.000 297 32363.07 134.74 4426.17 32668.41 2010-10-24 04:52:50.000 297 32363.07 134.76 4426.11 32668.47 2010-10-24 04:52:51.000 297 32363.10 134.75 4426.13 32668.47 2010-10-24 04:52:52.000 297 32363.06 134.71 4426.11 32668.50 2010-10-24 04:52:53.000 297 32363.04 134.75 4426.13 32668.43 2010-10-24 04:52:54.000 297 32363.02 134.77 4426.16 32668.47 2010-10-24 04:52:55.000 297 32363.03 134.77 4426.14 32668.43 2010-10-24 04:52:56.000 297 32363.04 134.75 4426.15 32668.55 2010-10-24 04:52:57.000 297 32363.01 134.73 4426.14 32668.29 2010-10-24 04:52:58.000 297 32363.00 134.76 4426.19 32668.47 2010-10-24 04:52:59.000 297 32362.98 134.77 4426.20 32668.37 2010-10-24 04:53:00.000 297 32362.93 134.76 4426.16 32668.37 2010-10-24 04:53:01.000 297 32362.94 134.72 4426.19 32668.36 2010-10-24 04:53:02.000 297 32362.91 134.73 4426.20 32668.39 2010-10-24 04:53:03.000 297 32362.95 134.71 4426.15 32668.34 2010-10-24 04:53:04.000 297 32362.92 134.68 4426.17 32668.35 2010-10-24 04:53:05.000 297 32362.93 134.67 4426.14 32668.34 2010-10-24 04:53:06.000 297 32362.94 134.66 4426.15 32668.37 2010-10-24 04:53:07.000 297 32362.92 134.67 4426.12 32668.33 2010-10-24 04:53:08.000 297 32362.99 134.66 4426.10 32668.36 2010-10-24 04:53:09.000 297 32362.96 134.68 4426.11 32668.26 2010-10-24 04:53:10.000 297 32362.99 134.69 4426.14 32668.44 2010-10-24 04:53:11.000 297 32363.05 134.67 4426.13 32668.38 2010-10-24 04:53:12.000 297 32363.06 134.70 4426.10 32668.49 2010-10-24 04:53:13.000 297 32363.07 134.68 4426.12 32668.41 2010-10-24 04:53:14.000 297 32363.11 134.69 4426.14 32668.39 2010-10-24 04:53:15.000 297 32363.11 134.70 4426.14 32668.47 2010-10-24 04:53:16.000 297 32363.14 134.71 4426.12 32668.51 2010-10-24 04:53:17.000 297 32363.15 134.70 4426.07 32668.49 2010-10-24 04:53:18.000 297 32363.18 134.69 4426.04 32668.46 2010-10-24 04:53:19.000 297 32363.16 134.71 4426.05 32668.60 2010-10-24 04:53:20.000 297 32363.18 134.71 4426.06 32668.48 2010-10-24 04:53:21.000 297 32363.21 134.74 4426.09 32668.57 2010-10-24 04:53:22.000 297 32363.23 134.71 4426.09 32668.54 2010-10-24 04:53:23.000 297 32363.21 134.72 4426.10 32668.61 2010-10-24 04:53:24.000 297 32363.20 134.70 4426.11 32668.51 2010-10-24 04:53:25.000 297 32363.16 134.71 4426.10 32668.59 2010-10-24 04:53:26.000 297 32363.20 134.70 4426.12 32668.51 2010-10-24 04:53:27.000 297 32363.20 134.66 4426.07 32668.58 2010-10-24 04:53:28.000 297 32363.21 134.66 4426.07 32668.51 2010-10-24 04:53:29.000 297 32363.20 134.64 4426.09 32668.48 2010-10-24 04:53:30.000 297 32363.17 134.62 4426.09 32668.51 2010-10-24 04:53:31.000 297 32363.14 134.63 4426.08 32668.54 2010-10-24 04:53:32.000 297 32363.14 134.67 4426.08 32668.49 2010-10-24 04:53:33.000 297 32363.08 134.68 4426.09 32668.39 2010-10-24 04:53:34.000 297 32363.07 134.66 4426.07 32668.42 2010-10-24 04:53:35.000 297 32363.06 134.62 4426.06 32668.47 2010-10-24 04:53:36.000 297 32363.05 134.62 4426.05 32668.40 2010-10-24 04:53:37.000 297 32363.05 134.67 4426.06 32668.43 2010-10-24 04:53:38.000 297 32363.04 134.68 4426.06 32668.43 2010-10-24 04:53:39.000 297 32363.05 134.65 4426.11 32668.37 2010-10-24 04:53:40.000 297 32363.05 134.66 4426.15 32668.46 2010-10-24 04:53:41.000 297 32363.08 134.67 4426.16 32668.49 2010-10-24 04:53:42.000 297 32363.12 134.68 4426.16 32668.37 2010-10-24 04:53:43.000 297 32363.13 134.70 4426.18 32668.43 2010-10-24 04:53:44.000 297 32363.15 134.67 4426.18 32668.46 2010-10-24 04:53:45.000 297 32363.13 134.63 4426.17 32668.47 2010-10-24 04:53:46.000 297 32363.13 134.67 4426.15 32668.45 2010-10-24 04:53:47.000 297 32363.13 134.64 4426.15 32668.47 2010-10-24 04:53:48.000 297 32363.17 134.64 4426.11 32668.55 2010-10-24 04:53:49.000 297 32363.15 134.65 4426.09 32668.53 2010-10-24 04:53:50.000 297 32363.21 134.66 4426.12 32668.58 2010-10-24 04:53:51.000 297 32363.21 134.65 4426.10 32668.53 2010-10-24 04:53:52.000 297 32363.21 134.61 4426.06 32668.56 2010-10-24 04:53:53.000 297 32363.17 134.66 4426.09 32668.57 2010-10-24 04:53:54.000 297 32363.19 134.68 4426.09 32668.54 2010-10-24 04:53:55.000 297 32363.21 134.65 4426.10 32668.60 2010-10-24 04:53:56.000 297 32363.22 134.65 4426.06 32668.56 2010-10-24 04:53:57.000 297 32363.22 134.66 4426.13 32668.66 2010-10-24 04:53:58.000 297 32363.22 134.67 4426.16 32668.52 2010-10-24 04:53:59.000 297 32363.21 134.68 4426.15 32668.63 2010-10-24 04:54:00.000 297 32363.24 134.66 4426.17 32668.63 2010-10-24 04:54:01.000 297 32363.26 134.63 4426.21 32668.62 2010-10-24 04:54:02.000 297 32363.28 134.65 4426.17 32668.69 2010-10-24 04:54:03.000 297 32363.28 134.65 4426.16 32668.60 2010-10-24 04:54:04.000 297 32363.28 134.62 4426.14 32668.64 2010-10-24 04:54:05.000 297 32363.24 134.62 4426.13 32668.55 2010-10-24 04:54:06.000 297 32363.22 134.60 4426.08 32668.65 2010-10-24 04:54:07.000 297 32363.22 134.60 4426.08 32668.67 2010-10-24 04:54:08.000 297 32363.28 134.62 4426.09 32668.62 2010-10-24 04:54:09.000 297 32363.30 134.62 4426.13 32668.54 2010-10-24 04:54:10.000 297 32363.28 134.64 4426.13 32668.61 2010-10-24 04:54:11.000 297 32363.24 134.63 4426.14 32668.59 2010-10-24 04:54:12.000 297 32363.25 134.63 4426.14 32668.58 2010-10-24 04:54:13.000 297 32363.23 134.63 4426.10 32668.67 2010-10-24 04:54:14.000 297 32363.26 134.65 4426.10 32668.52 2010-10-24 04:54:15.000 297 32363.26 134.60 4426.10 32668.53 2010-10-24 04:54:16.000 297 32363.28 134.56 4426.11 32668.69 2010-10-24 04:54:17.000 297 32363.24 134.55 4426.14 32668.65 2010-10-24 04:54:18.000 297 32363.26 134.56 4426.15 32668.56 2010-10-24 04:54:19.000 297 32363.27 134.56 4426.13 32668.65 2010-10-24 04:54:20.000 297 32363.26 134.55 4426.09 32668.66 2010-10-24 04:54:21.000 297 32363.24 134.56 4426.12 32668.58 2010-10-24 04:54:22.000 297 32363.19 134.56 4426.10 32668.65 2010-10-24 04:54:23.000 297 32363.17 134.56 4426.11 32668.55 2010-10-24 04:54:24.000 297 32363.16 134.58 4426.14 32668.49 2010-10-24 04:54:25.000 297 32363.17 134.58 4426.17 32668.68 2010-10-24 04:54:26.000 297 32363.21 134.56 4426.18 32668.65 2010-10-24 04:54:27.000 297 32363.19 134.56 4426.18 32668.55 2010-10-24 04:54:28.000 297 32363.17 134.58 4426.10 32668.62 2010-10-24 04:54:29.000 297 32363.17 134.60 4426.10 32668.60 2010-10-24 04:54:30.000 297 32363.21 134.59 4426.10 32668.64 2010-10-24 04:54:31.000 297 32363.20 134.58 4426.10 32668.54 2010-10-24 04:54:32.000 297 32363.20 134.62 4426.04 32668.52 2010-10-24 04:54:33.000 297 32363.21 134.62 4426.08 32668.71 2010-10-24 04:54:34.000 297 32363.21 134.59 4426.12 32668.62 2010-10-24 04:54:35.000 297 32363.27 134.60 4426.10 32668.56 2010-10-24 04:54:36.000 297 32363.28 134.60 4426.13 32668.67 2010-10-24 04:54:37.000 297 32363.25 134.62 4426.09 32668.64 2010-10-24 04:54:38.000 297 32363.26 134.59 4426.12 32668.55 2010-10-24 04:54:39.000 297 32363.27 134.59 4426.13 32668.70 2010-10-24 04:54:40.000 297 32363.28 134.56 4426.13 32668.52 2010-10-24 04:54:41.000 297 32363.27 134.60 4426.15 32668.54 2010-10-24 04:54:42.000 297 32363.29 134.59 4426.11 32668.66 2010-10-24 04:54:43.000 297 32363.32 134.59 4426.09 32668.67 2010-10-24 04:54:44.000 297 32363.33 134.59 4426.13 32668.61 2010-10-24 04:54:45.000 297 32363.37 134.58 4426.14 32668.69 2010-10-24 04:54:46.000 297 32363.38 134.57 4426.11 32668.72 2010-10-24 04:54:47.000 297 32363.35 134.59 4426.12 32668.64 2010-10-24 04:54:48.000 297 32363.37 134.58 4426.11 32668.69 2010-10-24 04:54:49.000 297 32363.39 134.55 4426.11 32668.81 2010-10-24 04:54:50.000 297 32363.42 134.52 4426.08 32668.82 2010-10-24 04:54:51.000 297 32363.41 134.53 4426.12 32668.68 2010-10-24 04:54:52.000 297 32363.41 134.52 4426.15 32668.80 2010-10-24 04:54:53.000 297 32363.43 134.51 4426.15 32668.86 2010-10-24 04:54:54.000 297 32363.45 134.51 4426.17 32668.75 2010-10-24 04:54:55.000 297 32363.44 134.52 4426.17 32668.79 2010-10-24 04:54:56.000 297 32363.45 134.55 4426.15 32668.79 2010-10-24 04:54:57.000 297 32363.51 134.57 4426.09 32668.89 2010-10-24 04:54:58.000 297 32363.50 134.55 4426.08 32668.80 2010-10-24 04:54:59.000 297 32363.49 134.52 4426.07 32668.80 2010-10-24 04:55:00.000 297 32363.52 134.52 4426.07 32668.79 2010-10-24 04:55:01.000 297 32363.51 134.49 4426.07 32668.92 2010-10-24 04:55:02.000 297 32363.48 134.50 4426.07 32668.89 2010-10-24 04:55:03.000 297 32363.44 134.48 4426.05 32668.91 2010-10-24 04:55:04.000 297 32363.46 134.48 4426.08 32668.86 2010-10-24 04:55:05.000 297 32363.53 134.51 4426.06 32668.90 2010-10-24 04:55:06.000 297 32363.57 134.53 4426.08 32668.89 2010-10-24 04:55:07.000 297 32363.56 134.55 4426.09 32668.83 2010-10-24 04:55:08.000 297 32363.53 134.52 4426.11 32668.93 2010-10-24 04:55:09.000 297 32363.52 134.54 4426.14 32668.86 2010-10-24 04:55:10.000 297 32363.55 134.57 4426.12 32668.90 2010-10-24 04:55:11.000 297 32363.56 134.61 4426.15 32668.90 2010-10-24 04:55:12.000 297 32363.51 134.60 4426.18 32669.05 2010-10-24 04:55:13.000 297 32363.50 134.57 4426.18 32668.89 2010-10-24 04:55:14.000 297 32363.55 134.55 4426.19 32668.96 2010-10-24 04:55:15.000 297 32363.56 134.57 4426.15 32668.96 2010-10-24 04:55:16.000 297 32363.57 134.56 4426.17 32668.93 2010-10-24 04:55:17.000 297 32363.62 134.57 4426.16 32668.96 2010-10-24 04:55:18.000 297 32363.65 134.54 4426.18 32669.00 2010-10-24 04:55:19.000 297 32363.61 134.56 4426.22 32668.91 2010-10-24 04:55:20.000 297 32363.61 134.57 4426.18 32668.97 2010-10-24 04:55:21.000 297 32363.60 134.57 4426.17 32669.00 2010-10-24 04:55:22.000 297 32363.59 134.54 4426.19 32668.99 2010-10-24 04:55:23.000 297 32363.58 134.54 4426.21 32668.89 2010-10-24 04:55:24.000 297 32363.56 134.54 4426.20 32668.96 2010-10-24 04:55:25.000 297 32363.58 134.55 4426.19 32668.77 2010-10-24 04:55:26.000 297 32363.58 134.53 4426.15 32668.94 2010-10-24 04:55:27.000 297 32363.60 134.55 4426.14 32668.98 2010-10-24 04:55:28.000 297 32363.60 134.57 4426.14 32669.05 2010-10-24 04:55:29.000 297 32363.61 134.56 4426.15 32668.93 2010-10-24 04:55:30.000 297 32363.60 134.58 4426.14 32668.93 2010-10-24 04:55:31.000 297 32363.62 134.58 4426.16 32669.05 2010-10-24 04:55:32.000 297 32363.61 134.58 4426.12 32668.98 2010-10-24 04:55:33.000 297 32363.59 134.56 4426.16 32669.05 2010-10-24 04:55:34.000 297 32363.56 134.56 4426.17 32668.92 2010-10-24 04:55:35.000 297 32363.50 134.56 4426.15 32669.02 2010-10-24 04:55:36.000 297 32363.55 134.56 4426.12 32668.98 2010-10-24 04:55:37.000 297 32363.54 134.53 4426.16 32668.97 2010-10-24 04:55:38.000 297 32363.52 134.50 4426.18 32669.02 2010-10-24 04:55:39.000 297 32363.51 134.49 4426.15 32668.94 2010-10-24 04:55:40.000 297 32363.52 134.48 4426.14 32668.90 2010-10-24 04:55:41.000 297 32363.54 134.50 4426.14 32668.95 2010-10-24 04:55:42.000 297 32363.55 134.49 4426.12 32668.92 2010-10-24 04:55:43.000 297 32363.50 134.47 4426.12 32669.02 2010-10-24 04:55:44.000 297 32363.50 134.46 4426.12 32668.93 2010-10-24 04:55:45.000 297 32363.46 134.46 4426.12 32668.91 2010-10-24 04:55:46.000 297 32363.46 134.45 4426.17 32668.99 2010-10-24 04:55:47.000 297 32363.44 134.46 4426.14 32668.95 2010-10-24 04:55:48.000 297 32363.45 134.46 4426.12 32668.90 2010-10-24 04:55:49.000 297 32363.46 134.43 4426.19 32668.91 2010-10-24 04:55:50.000 297 32363.45 134.43 4426.21 32668.94 2010-10-24 04:55:51.000 297 32363.40 134.44 4426.23 32668.89 2010-10-24 04:55:52.000 297 32363.43 134.47 4426.16 32668.89 2010-10-24 04:55:53.000 297 32363.37 134.46 4426.17 32668.86 2010-10-24 04:55:54.000 297 32363.34 134.47 4426.17 32668.87 2010-10-24 04:55:55.000 297 32363.33 134.47 4426.16 32668.74 2010-10-24 04:55:56.000 297 32363.35 134.45 4426.14 32668.75 2010-10-24 04:55:57.000 297 32363.35 134.48 4426.15 32668.89 2010-10-24 04:55:58.000 297 32363.33 134.50 4426.10 32668.76 2010-10-24 04:55:59.000 297 32363.30 134.54 4426.12 32668.80 2010-10-24 04:56:00.000 297 32363.34 134.55 4426.10 32668.86 2010-10-24 04:56:01.000 297 32363.35 134.51 4426.12 32668.79 2010-10-24 04:56:02.000 297 32363.33 134.51 4426.17 32668.82 2010-10-24 04:56:03.000 297 32363.32 134.56 4426.14 32668.79 2010-10-24 04:56:04.000 297 32363.34 134.55 4426.14 32668.76 2010-10-24 04:56:05.000 297 32363.31 134.56 4426.17 32668.78 2010-10-24 04:56:06.000 297 32363.36 134.56 4426.17 32668.78 2010-10-24 04:56:07.000 297 32363.28 134.54 4426.15 32668.87 2010-10-24 04:56:08.000 297 32363.31 134.49 4426.19 32668.66 2010-10-24 04:56:09.000 297 32363.31 134.45 4426.19 32668.73 2010-10-24 04:56:10.000 297 32363.29 134.42 4426.12 32668.72 2010-10-24 04:56:11.000 297 32363.28 134.44 4426.15 32668.73 2010-10-24 04:56:12.000 297 32363.27 134.46 4426.17 32668.81 2010-10-24 04:56:13.000 297 32363.26 134.46 4426.20 32668.73 2010-10-24 04:56:14.000 297 32363.24 134.49 4426.18 32668.70 2010-10-24 04:56:15.000 297 32363.30 134.51 4426.18 32668.70 2010-10-24 04:56:16.000 297 32363.30 134.54 4426.20 32668.73 2010-10-24 04:56:17.000 297 32363.30 134.53 4426.18 32668.65 2010-10-24 04:56:18.000 297 32363.31 134.53 4426.19 32668.69 2010-10-24 04:56:19.000 297 32363.29 134.55 4426.22 32668.75 2010-10-24 04:56:20.000 297 32363.30 134.52 4426.18 32668.71 2010-10-24 04:56:21.000 297 32363.31 134.52 4426.17 32668.70 2010-10-24 04:56:22.000 297 32363.32 134.51 4426.16 32668.72 2010-10-24 04:56:23.000 297 32363.28 134.52 4426.18 32668.73 2010-10-24 04:56:24.000 297 32363.29 134.55 4426.15 32668.72 2010-10-24 04:56:25.000 297 32363.29 134.59 4426.15 32668.65 2010-10-24 04:56:26.000 297 32363.26 134.57 4426.16 32668.79 2010-10-24 04:56:27.000 297 32363.24 134.57 4426.17 32668.65 2010-10-24 04:56:28.000 297 32363.21 134.57 4426.17 32668.66 2010-10-24 04:56:29.000 297 32363.22 134.57 4426.17 32668.64 2010-10-24 04:56:30.000 297 32363.23 134.56 4426.21 32668.67 2010-10-24 04:56:31.000 297 32363.22 134.57 4426.21 32668.63 2010-10-24 04:56:32.000 297 32363.24 134.55 4426.15 32668.66 2010-10-24 04:56:33.000 297 32363.23 134.54 4426.13 32668.69 2010-10-24 04:56:34.000 297 32363.19 134.50 4426.14 32668.66 2010-10-24 04:56:35.000 297 32363.19 134.49 4426.11 32668.62 2010-10-24 04:56:36.000 297 32363.19 134.49 4426.16 32668.66 2010-10-24 04:56:37.000 297 32363.16 134.54 4426.19 32668.57 2010-10-24 04:56:38.000 297 32363.13 134.54 4426.20 32668.55 2010-10-24 04:56:39.000 297 32363.10 134.56 4426.16 32668.59 2010-10-24 04:56:40.000 297 32363.11 134.49 4426.12 32668.53 2010-10-24 04:56:41.000 297 32363.13 134.54 4426.12 32668.65 2010-10-24 04:56:42.000 297 32363.13 134.55 4426.14 32668.59 2010-10-24 04:56:43.000 297 32363.08 134.58 4426.12 32668.58 2010-10-24 04:56:44.000 297 32363.13 134.58 4426.18 32668.54 2010-10-24 04:56:45.000 297 32363.11 134.55 4426.21 32668.54 2010-10-24 04:56:46.000 297 32363.09 134.52 4426.15 32668.45 2010-10-24 04:56:47.000 297 32363.11 134.56 4426.14 32668.48 2010-10-24 04:56:48.000 297 32363.10 134.57 4426.20 32668.47 2010-10-24 04:56:49.000 297 32363.04 134.60 4426.24 32668.42 2010-10-24 04:56:50.000 297 32363.03 134.58 4426.21 32668.51 2010-10-24 04:56:51.000 297 32363.03 134.59 4426.19 32668.41 2010-10-24 04:56:52.000 297 32363.03 134.60 4426.13 32668.44 2010-10-24 04:56:53.000 297 32362.98 134.57 4426.20 32668.51 2010-10-24 04:56:54.000 297 32363.01 134.58 4426.25 32668.41 2010-10-24 04:56:55.000 297 32363.02 134.58 4426.27 32668.44 2010-10-24 04:56:56.000 297 32363.03 134.55 4426.26 32668.47 2010-10-24 04:56:57.000 297 32362.99 134.52 4426.26 32668.41 2010-10-24 04:56:58.000 297 32363.01 134.53 4426.26 32668.44 2010-10-24 04:56:59.000 297 32362.99 134.60 4426.25 32668.42 2010-10-24 04:57:00.000 297 32362.99 134.60 4426.25 32668.44 2010-10-24 04:57:01.000 297 32362.98 134.59 4426.27 32668.32 2010-10-24 04:57:02.000 297 32363.00 134.59 4426.29 32668.45 2010-10-24 04:57:03.000 297 32363.00 134.61 4426.22 32668.45 2010-10-24 04:57:04.000 297 32362.99 134.58 4426.22 32668.38 2010-10-24 04:57:05.000 297 32362.93 134.53 4426.25 32668.35 2010-10-24 04:57:06.000 297 32362.92 134.52 4426.26 32668.34 2010-10-24 04:57:07.000 297 32362.92 134.54 4426.20 32668.27 2010-10-24 04:57:08.000 297 32362.90 134.51 4426.21 32668.41 2010-10-24 04:57:09.000 297 32362.91 134.56 4426.24 32668.22 2010-10-24 04:57:10.000 297 32362.88 134.56 4426.22 32668.36 2010-10-24 04:57:11.000 297 32362.88 134.54 4426.20 32668.31 2010-10-24 04:57:12.000 297 32362.88 134.52 4426.21 32668.31 2010-10-24 04:57:13.000 297 32362.86 134.54 4426.25 32668.36 2010-10-24 04:57:14.000 297 32362.83 134.55 4426.28 32668.23 2010-10-24 04:57:15.000 297 32362.81 134.57 4426.26 32668.35 2010-10-24 04:57:16.000 297 32362.81 134.54 4426.23 32668.24 2010-10-24 04:57:17.000 297 32362.85 134.58 4426.23 32668.31 2010-10-24 04:57:18.000 297 32362.84 134.56 4426.20 32668.28 2010-10-24 04:57:19.000 297 32362.81 134.54 4426.23 32668.29 2010-10-24 04:57:20.000 297 32362.82 134.54 4426.25 32668.26 2010-10-24 04:57:21.000 297 32362.84 134.57 4426.22 32668.39 2010-10-24 04:57:22.000 297 32362.88 134.55 4426.22 32668.32 2010-10-24 04:57:23.000 297 32362.86 134.58 4426.24 32668.41 2010-10-24 04:57:24.000 297 32362.88 134.55 4426.25 32668.31 2010-10-24 04:57:25.000 297 32362.92 134.53 4426.26 32668.29 2010-10-24 04:57:26.000 297 32362.93 134.47 4426.24 32668.39 2010-10-24 04:57:27.000 297 32362.90 134.50 4426.20 32668.43 2010-10-24 04:57:28.000 297 32362.92 134.49 4426.20 32668.46 2010-10-24 04:57:29.000 297 32362.92 134.51 4426.18 32668.38 2010-10-24 04:57:30.000 297 32362.93 134.52 4426.20 32668.35 2010-10-24 04:57:31.000 297 32362.96 134.53 4426.21 32668.33 2010-10-24 04:57:32.000 297 32362.93 134.49 4426.26 32668.38 2010-10-24 04:57:33.000 297 32362.89 134.51 4426.23 32668.38 2010-10-24 04:57:34.000 297 32362.86 134.53 4426.23 32668.37 2010-10-24 04:57:35.000 297 32362.86 134.53 4426.26 32668.31 2010-10-24 04:57:36.000 297 32362.78 134.54 4426.28 32668.21 2010-10-24 04:57:37.000 297 32362.68 134.60 4426.27 32668.23 2010-10-24 04:57:38.000 297 32362.59 134.59 4426.27 32668.10 2010-10-24 04:57:39.000 297 32362.47 134.60 4426.27 32668.08 2010-10-24 04:57:40.000 297 32362.41 134.59 4426.23 32667.94 2010-10-24 04:57:41.000 297 32362.31 134.56 4426.20 32667.78 2010-10-24 04:57:42.000 297 32362.22 134.54 4426.18 32667.81 2010-10-24 04:57:43.000 297 32362.14 134.56 4426.16 32667.62 2010-10-24 04:57:44.000 297 32362.06 134.60 4426.19 32667.66 2010-10-24 04:57:45.000 297 32362.04 134.65 4426.23 32667.54 2010-10-24 04:57:46.000 297 32361.99 134.63 4426.22 32667.43 2010-10-24 04:57:47.000 297 32361.95 134.65 4426.23 32667.46 2010-10-24 04:57:48.000 297 32361.96 134.65 4426.21 32667.46 2010-10-24 04:57:49.000 297 32361.94 134.65 4426.21 32667.36 2010-10-24 04:57:50.000 297 32361.96 134.64 4426.26 32667.44 2010-10-24 04:57:51.000 297 32361.95 134.63 4426.25 32667.40 2010-10-24 04:57:52.000 297 32361.98 134.64 4426.24 32667.35 2010-10-24 04:57:53.000 297 32362.00 134.61 4426.21 32667.42 2010-10-24 04:57:54.000 297 32362.04 134.63 4426.24 32667.51 2010-10-24 04:57:55.000 297 32362.11 134.62 4426.21 32667.48 2010-10-24 04:57:56.000 297 32362.20 134.61 4426.19 32667.71 2010-10-24 04:57:57.000 297 32362.27 134.62 4426.15 32667.62 2010-10-24 04:57:58.000 297 32362.31 134.60 4426.17 32667.77 2010-10-24 04:57:59.000 297 32362.34 134.62 4426.19 32667.73 2010-10-24 04:58:00.000 297 32362.41 134.65 4426.18 32667.72 2010-10-24 04:58:01.000 297 32362.44 134.62 4426.16 32667.85 2010-10-24 04:58:02.000 297 32362.44 134.60 4426.22 32667.89 2010-10-24 04:58:03.000 297 32362.44 134.60 4426.25 32667.88 2010-10-24 04:58:04.000 297 32362.44 134.59 4426.27 32668.00 2010-10-24 04:58:05.000 297 32362.39 134.61 4426.26 32667.87 2010-10-24 04:58:06.000 297 32362.37 134.61 4426.22 32667.81 2010-10-24 04:58:07.000 297 32362.34 134.62 4426.22 32667.71 2010-10-24 04:58:08.000 297 32362.31 134.62 4426.22 32667.81 2010-10-24 04:58:09.000 297 32362.24 134.59 4426.19 32667.77 2010-10-24 04:58:10.000 297 32362.19 134.60 4426.19 32667.75 2010-10-24 04:58:11.000 297 32362.15 134.62 4426.18 32667.73 2010-10-24 04:58:12.000 297 32362.10 134.61 4426.19 32667.64 2010-10-24 04:58:13.000 297 32362.11 134.61 4426.19 32667.67 2010-10-24 04:58:14.000 297 32362.15 134.59 4426.19 32667.65 2010-10-24 04:58:15.000 297 32362.16 134.56 4426.23 32667.62 2010-10-24 04:58:16.000 297 32362.22 134.53 4426.20 32667.63 2010-10-24 04:58:17.000 297 32362.26 134.56 4426.18 32667.68 2010-10-24 04:58:18.000 297 32362.31 134.49 4426.21 32667.53 2010-10-24 04:58:19.000 297 32362.33 134.46 4426.23 32667.78 2010-10-24 04:58:20.000 297 32362.31 134.37 4426.20 32667.71 2010-10-24 04:58:21.000 297 32362.31 134.39 4426.18 32667.76 2010-10-24 04:58:22.000 297 32362.33 134.40 4426.18 32667.83 2010-10-24 04:58:23.000 297 32362.35 134.36 4426.20 32667.79 2010-10-24 04:58:24.000 297 32362.40 134.31 4426.25 32667.80 2010-10-24 04:58:25.000 297 32362.42 134.30 4426.25 32667.87 2010-10-24 04:58:26.000 297 32362.46 134.27 4426.26 32667.86 2010-10-24 04:58:27.000 297 32362.50 134.28 4426.26 32667.96 2010-10-24 04:58:28.000 297 32362.45 134.24 4426.23 32667.99 2010-10-24 04:58:29.000 297 32362.46 134.25 4426.26 32667.81 2010-10-24 04:58:30.000 297 32362.44 134.24 4426.26 32667.93 2010-10-24 04:58:31.000 297 32362.41 134.25 4426.29 32667.89 2010-10-24 04:58:32.000 297 32362.35 134.28 4426.27 32667.83 2010-10-24 04:58:33.000 297 32362.28 134.26 4426.25 32667.73 2010-10-24 04:58:34.000 297 32362.17 134.29 4426.26 32667.73 2010-10-24 04:58:35.000 297 32362.05 134.32 4426.24 32667.62 2010-10-24 04:58:36.000 297 32361.99 134.33 4426.24 32667.61 2010-10-24 04:58:37.000 297 32361.86 134.36 4426.27 32667.41 2010-10-24 04:58:38.000 297 32361.74 134.36 4426.29 32667.31 2010-10-24 04:58:39.000 297 32361.64 134.37 4426.27 32667.32 2010-10-24 04:58:40.000 297 32361.51 134.38 4426.30 32667.03 2010-10-24 04:58:41.000 297 32361.37 134.38 4426.29 32667.00 2010-10-24 04:58:42.000 297 32361.24 134.39 4426.29 32666.82 2010-10-24 04:58:43.000 297 32361.10 134.45 4426.31 32666.74 2010-10-24 04:58:44.000 297 32360.97 134.46 4426.34 32666.56 2010-10-24 04:58:45.000 297 32360.89 134.50 4426.31 32666.51 2010-10-24 04:58:46.000 297 32360.83 134.47 4426.31 32666.38 2010-10-24 04:58:47.000 297 32360.78 134.45 4426.30 32666.33 2010-10-24 04:58:48.000 297 32360.74 134.44 4426.30 32666.30 2010-10-24 04:58:49.000 297 32360.76 134.48 4426.30 32666.27 2010-10-24 04:58:50.000 297 32360.76 134.52 4426.29 32666.33 2010-10-24 04:58:51.000 297 32360.75 134.52 4426.25 32666.37 2010-10-24 04:58:52.000 297 32360.75 134.55 4426.27 32666.31 2010-10-24 04:58:53.000 297 32360.78 134.59 4426.26 32666.31 2010-10-24 04:58:54.000 297 32360.75 134.58 4426.30 32666.27 2010-10-24 04:58:55.000 297 32360.75 134.56 4426.27 32666.26 2010-10-24 04:58:56.000 297 32360.78 134.54 4426.25 32666.17 2010-10-24 04:58:57.000 297 32360.78 134.56 4426.22 32666.31 2010-10-24 04:58:58.000 297 32360.83 134.54 4426.23 32666.28 2010-10-24 04:58:59.000 297 32360.90 134.53 4426.26 32666.40 2010-10-24 04:59:00.000 297 32360.97 134.49 4426.23 32666.37 2010-10-24 04:59:01.000 297 32361.04 134.49 4426.19 32666.42 2010-10-24 04:59:02.000 297 32361.14 134.48 4426.26 32666.54 2010-10-24 04:59:03.000 297 32361.24 134.48 4426.28 32666.59 2010-10-24 04:59:04.000 297 32361.35 134.47 4426.27 32666.68 2010-10-24 04:59:05.000 297 32361.44 134.46 4426.29 32666.83 2010-10-24 04:59:06.000 297 32361.54 134.42 4426.27 32666.93 2010-10-24 04:59:07.000 297 32361.59 134.43 4426.30 32666.91 2010-10-24 04:59:08.000 297 32361.64 134.38 4426.32 32667.13 2010-10-24 04:59:09.000 297 32361.69 134.33 4426.26 32667.17 2010-10-24 04:59:10.000 297 32361.77 134.31 4426.25 32667.29 2010-10-24 04:59:11.000 297 32361.85 134.29 4426.27 32667.23 2010-10-24 04:59:12.000 297 32361.89 134.32 4426.30 32667.42 2010-10-24 04:59:13.000 297 32361.88 134.27 4426.31 32667.33 2010-10-24 04:59:14.000 297 32361.92 134.21 4426.32 32667.51 2010-10-24 04:59:15.000 297 32361.93 134.17 4426.30 32667.43 2010-10-24 04:59:16.000 297 32361.93 134.15 4426.28 32667.42 2010-10-24 04:59:17.000 297 32361.91 134.10 4426.26 32667.42 2010-10-24 04:59:18.000 297 32361.90 134.08 4426.27 32667.36 2010-10-24 04:59:19.000 297 32361.88 134.08 4426.28 32667.40 2010-10-24 04:59:20.000 297 32361.88 134.05 4426.29 32667.41 2010-10-24 04:59:21.000 297 32361.86 134.05 4426.30 32667.34 2010-10-24 04:59:22.000 297 32361.86 134.04 4426.27 32667.39 2010-10-24 04:59:23.000 297 32361.82 134.06 4426.23 32667.30 2010-10-24 04:59:24.000 297 32361.76 134.04 4426.24 32667.26 2010-10-24 04:59:25.000 297 32361.73 134.00 4426.27 32667.29 2010-10-24 04:59:26.000 297 32361.69 133.99 4426.31 32667.18 2010-10-24 04:59:27.000 297 32361.58 133.98 4426.28 32667.10 2010-10-24 04:59:28.000 297 32361.52 133.96 4426.28 32667.03 2010-10-24 04:59:29.000 297 32361.44 133.98 4426.30 32666.97 2010-10-24 04:59:30.000 297 32361.38 133.96 4426.31 32666.96 2010-10-24 04:59:31.000 297 32361.27 133.97 4426.29 32666.84 2010-10-24 04:59:32.000 297 32361.18 134.00 4426.31 32666.78 2010-10-24 04:59:33.000 297 32361.20 134.05 4426.33 32666.68 2010-10-24 04:59:34.000 297 32361.14 134.04 4426.31 32666.64 2010-10-24 04:59:35.000 297 32361.08 134.06 4426.34 32666.61 2010-10-24 04:59:36.000 297 32361.04 134.11 4426.36 32666.52 2010-10-24 04:59:37.000 297 32360.99 134.09 4426.36 32666.44 2010-10-24 04:59:38.000 297 32360.98 134.04 4426.35 32666.48 2010-10-24 04:59:39.000 297 32360.91 134.08 4426.31 32666.40 2010-10-24 04:59:40.000 297 32360.85 134.11 4426.32 32666.37 2010-10-24 04:59:41.000 297 32360.77 134.13 4426.36 32666.24 2010-10-24 04:59:42.000 297 32360.78 134.12 4426.37 32666.24 2010-10-24 04:59:43.000 297 32360.76 134.17 4426.34 32666.31 2010-10-24 04:59:44.000 297 32360.73 134.16 4426.29 32666.19 2010-10-24 04:59:45.000 297 32360.71 134.18 4426.29 32666.16 2010-10-24 04:59:46.000 297 32360.68 134.22 4426.31 32666.04 2010-10-24 04:59:47.000 297 32360.65 134.21 4426.30 32666.15 2010-10-24 04:59:48.000 297 32360.62 134.24 4426.30 32666.16 2010-10-24 04:59:49.000 297 32360.63 134.26 4426.25 32666.04 2010-10-24 04:59:50.000 297 32360.64 134.25 4426.30 32666.12 2010-10-24 04:59:51.000 297 32360.60 134.26 4426.29 32666.10 2010-10-24 04:59:52.000 297 32360.56 134.22 4426.27 32666.09 2010-10-24 04:59:53.000 297 32360.55 134.25 4426.24 32666.12 2010-10-24 04:59:54.000 297 32360.56 134.28 4426.25 32666.07 2010-10-24 04:59:55.000 297 32360.57 134.31 4426.26 32666.06 2010-10-24 04:59:56.000 297 32360.56 134.30 4426.32 32665.95 2010-10-24 04:59:57.000 297 32360.57 134.33 4426.33 32665.98 2010-10-24 04:59:58.000 297 32360.57 134.37 4426.32 32666.04 2010-10-24 04:59:59.000 297 32360.59 134.35 4426.28 32666.12 2010-10-24 05:00:00.000 297 32360.62 134.36 4426.27 32666.11 2010-10-24 05:00:01.000 297 32360.60 134.35 4426.28 32666.07 2010-10-24 05:00:02.000 297 32360.60 134.29 4426.28 32666.08 2010-10-24 05:00:03.000 297 32360.65 134.31 4426.28 32666.18 2010-10-24 05:00:04.000 297 32360.71 134.31 4426.29 32666.26 2010-10-24 05:00:05.000 297 32360.73 134.30 4426.32 32666.22 2010-10-24 05:00:06.000 297 32360.79 134.27 4426.35 32666.29 2010-10-24 05:00:07.000 297 32360.83 134.24 4426.31 32666.28 2010-10-24 05:00:08.000 297 32360.90 134.19 4426.24 32666.49 2010-10-24 05:00:09.000 297 32360.93 134.18 4426.22 32666.43 2010-10-24 05:00:10.000 297 32360.97 134.15 4426.23 32666.40 2010-10-24 05:00:11.000 297 32361.00 134.12 4426.25 32666.49 2010-10-24 05:00:12.000 297 32361.03 134.13 4426.27 32666.47 2010-10-24 05:00:13.000 297 32361.06 134.07 4426.28 32666.61 2010-10-24 05:00:14.000 297 32361.09 134.02 4426.31 32666.59 2010-10-24 05:00:15.000 297 32361.10 134.02 4426.30 32666.58 2010-10-24 05:00:16.000 297 32361.10 134.02 4426.28 32666.61 2010-10-24 05:00:17.000 297 32361.12 133.99 4426.29 32666.61 2010-10-24 05:00:18.000 297 32361.15 133.97 4426.36 32666.72 2010-10-24 05:00:19.000 297 32361.13 133.98 4426.38 32666.74 2010-10-24 05:00:20.000 297 32361.10 133.96 4426.38 32666.54 2010-10-24 05:00:21.000 297 32361.11 133.94 4426.39 32666.71 2010-10-24 05:00:22.000 297 32361.11 133.94 4426.43 32666.62 2010-10-24 05:00:23.000 297 32361.04 133.94 4426.45 32666.62 2010-10-24 05:00:24.000 297 32361.06 133.97 4426.41 32666.71 2010-10-24 05:00:25.000 297 32361.07 133.98 4426.40 32666.59 2010-10-24 05:00:26.000 297 32361.06 133.97 4426.41 32666.65 2010-10-24 05:00:27.000 297 32361.06 134.00 4426.42 32666.57 2010-10-24 05:00:28.000 297 32361.08 133.97 4426.40 32666.67 2010-10-24 05:00:29.000 297 32361.09 134.00 4426.40 32666.67 2010-10-24 05:00:30.000 297 32361.11 133.98 4426.41 32666.63 2010-10-24 05:00:31.000 297 32361.13 133.96 4426.42 32666.77 2010-10-24 05:00:32.000 297 32361.17 133.94 4426.42 32666.69 2010-10-24 05:00:33.000 297 32361.16 133.93 4426.37 32666.65 2010-10-24 05:00:34.000 297 32361.13 133.91 4426.35 32666.72 2010-10-24 05:00:35.000 297 32361.11 133.94 4426.32 32666.75 2010-10-24 05:00:36.000 297 32361.13 133.94 4426.33 32666.63 2010-10-24 05:00:37.000 297 32361.10 133.95 4426.35 32666.59 2010-10-24 05:00:38.000 297 32361.07 133.96 4426.39 32666.65 2010-10-24 05:00:39.000 297 32361.07 133.96 4426.37 32666.65 2010-10-24 05:00:40.000 297 32361.08 133.96 4426.40 32666.64 2010-10-24 05:00:41.000 297 32361.08 133.96 4426.39 32666.62 2010-10-24 05:00:42.000 297 32361.07 133.98 4426.40 32666.51 2010-10-24 05:00:43.000 297 32361.06 133.96 4426.38 32666.64 2010-10-24 05:00:44.000 297 32361.06 133.97 4426.37 32666.57 2010-10-24 05:00:45.000 297 32361.03 133.98 4426.39 32666.61 2010-10-24 05:00:46.000 297 32361.01 133.97 4426.45 32666.53 2010-10-24 05:00:47.000 297 32360.97 134.01 4426.43 32666.52 2010-10-24 05:00:48.000 297 32360.96 134.01 4426.37 32666.53 2010-10-24 05:00:49.000 297 32360.96 133.99 4426.33 32666.54 2010-10-24 05:00:50.000 297 32361.01 133.99 4426.36 32666.51 2010-10-24 05:00:51.000 297 32361.02 134.03 4426.32 32666.50 2010-10-24 05:00:52.000 297 32361.02 134.04 4426.32 32666.60 2010-10-24 05:00:53.000 297 32361.01 134.06 4426.32 32666.50 2010-10-24 05:00:54.000 297 32360.97 134.06 4426.30 32666.59 2010-10-24 05:00:55.000 297 32361.04 134.09 4426.33 32666.57 2010-10-24 05:00:56.000 297 32361.05 134.05 4426.32 32666.54 2010-10-24 05:00:57.000 297 32361.04 134.01 4426.34 32666.70 2010-10-24 05:00:58.000 297 32361.04 134.00 4426.34 32666.56 2010-10-24 05:00:59.000 297 32361.06 134.01 4426.35 32666.56 2010-10-24 05:01:00.000 297 32361.11 134.05 4426.32 32666.61 2010-10-24 05:01:01.000 297 32361.08 134.05 4426.32 32666.49 2010-10-24 05:01:02.000 297 32361.06 134.06 4426.30 32666.59 2010-10-24 05:01:03.000 297 32361.03 134.01 4426.33 32666.61 2010-10-24 05:01:04.000 297 32361.01 133.99 4426.32 32666.55 2010-10-24 05:01:05.000 297 32360.98 133.96 4426.36 32666.61 2010-10-24 05:01:06.000 297 32360.98 133.96 4426.35 32666.49 2010-10-24 05:01:07.000 297 32361.00 133.98 4426.35 32666.62 2010-10-24 05:01:08.000 297 32360.99 133.94 4426.43 32666.64 2010-10-24 05:01:09.000 297 32360.98 133.94 4426.44 32666.62 2010-10-24 05:01:10.000 297 32360.99 133.93 4426.42 32666.53 2010-10-24 05:01:11.000 297 32361.00 133.91 4426.38 32666.59 2010-10-24 05:01:12.000 297 32360.96 133.89 4426.37 32666.55 2010-10-24 05:01:13.000 297 32360.95 133.90 4426.38 32666.55 2010-10-24 05:01:14.000 297 32360.97 133.87 4426.38 32666.63 2010-10-24 05:01:15.000 297 32360.95 133.85 4426.39 32666.54 2010-10-24 05:01:16.000 297 32360.94 133.89 4426.38 32666.56 2010-10-24 05:01:17.000 297 32360.93 133.92 4426.37 32666.61 2010-10-24 05:01:18.000 297 32360.96 133.90 4426.35 32666.54 2010-10-24 05:01:19.000 297 32360.97 133.93 4426.36 32666.56 2010-10-24 05:01:20.000 297 32360.99 133.90 4426.38 32666.56 2010-10-24 05:01:21.000 297 32360.96 133.89 4426.34 32666.61 2010-10-24 05:01:22.000 297 32360.96 133.87 4426.36 32666.64 2010-10-24 05:01:23.000 297 32360.97 133.87 4426.37 32666.53 2010-10-24 05:01:24.000 297 32360.94 133.88 4426.36 32666.55 2010-10-24 05:01:25.000 297 32360.96 133.89 4426.35 32666.53 2010-10-24 05:01:26.000 297 32360.98 133.87 4426.34 32666.49 2010-10-24 05:01:27.000 297 32360.97 133.86 4426.36 32666.48 2010-10-24 05:01:28.000 297 32360.95 133.84 4426.36 32666.55 2010-10-24 05:01:29.000 297 32360.97 133.86 4426.41 32666.59 2010-10-24 05:01:30.000 297 32360.99 133.85 4426.38 32666.55 2010-10-24 05:01:31.000 297 32360.95 133.87 4426.41 32666.49 2010-10-24 05:01:32.000 297 32360.96 133.85 4426.40 32666.51 2010-10-24 05:01:33.000 297 32360.97 133.85 4426.37 32666.53 2010-10-24 05:01:34.000 297 32360.96 133.88 4426.38 32666.51 2010-10-24 05:01:35.000 297 32360.95 133.90 4426.32 32666.52 2010-10-24 05:01:36.000 297 32360.96 133.94 4426.30 32666.54 2010-10-24 05:01:37.000 297 32360.95 133.95 4426.35 32666.49 2010-10-24 05:01:38.000 297 32360.91 133.92 4426.35 32666.44 2010-10-24 05:01:39.000 297 32360.95 133.94 4426.40 32666.41 2010-10-24 05:01:40.000 297 32360.93 133.96 4426.40 32666.54 2010-10-24 05:01:41.000 297 32360.92 133.98 4426.35 32666.47 2010-10-24 05:01:42.000 297 32360.94 133.97 4426.36 32666.45 2010-10-24 05:01:43.000 297 32360.93 134.00 4426.35 32666.51 2010-10-24 05:01:44.000 297 32360.89 133.98 4426.36 32666.46 2010-10-24 05:01:45.000 297 32360.85 133.98 4426.31 32666.47 2010-10-24 05:01:46.000 297 32360.88 133.99 4426.32 32666.38 2010-10-24 05:01:47.000 297 32360.89 133.94 4426.32 32666.41 2010-10-24 05:01:48.000 297 32360.86 133.96 4426.34 32666.47 2010-10-24 05:01:49.000 297 32360.92 134.00 4426.36 32666.40 2010-10-24 05:01:50.000 297 32360.91 134.01 4426.35 32666.48 2010-10-24 05:01:51.000 297 32360.88 134.02 4426.38 32666.47 2010-10-24 05:01:52.000 297 32360.90 133.99 4426.41 32666.53 2010-10-24 05:01:53.000 297 32360.90 133.98 4426.40 32666.42 2010-10-24 05:01:54.000 297 32360.89 133.96 4426.39 32666.41 2010-10-24 05:01:55.000 297 32360.87 133.95 4426.42 32666.36 2010-10-24 05:01:56.000 297 32360.88 133.95 4426.44 32666.50 2010-10-24 05:01:57.000 297 32360.90 133.96 4426.47 32666.38 2010-10-24 05:01:58.000 297 32360.92 133.99 4426.46 32666.49 2010-10-24 05:01:59.000 297 32360.93 134.01 4426.43 32666.43 2010-10-24 05:02:00.000 297 32360.94 134.00 4426.36 32666.46 2010-10-24 05:02:01.000 297 32360.92 133.99 4426.36 32666.40 2010-10-24 05:02:02.000 297 32360.95 133.98 4426.37 32666.44 2010-10-24 05:02:03.000 297 32360.94 133.98 4426.42 32666.47 2010-10-24 05:02:04.000 297 32360.94 133.99 4426.40 32666.47 2010-10-24 05:02:05.000 297 32360.96 133.96 4426.35 32666.51 2010-10-24 05:02:06.000 297 32361.00 133.98 4426.39 32666.55 2010-10-24 05:02:07.000 297 32360.95 134.01 4426.44 32666.45 2010-10-24 05:02:08.000 297 32360.98 133.95 4426.45 32666.50 2010-10-24 05:02:09.000 297 32360.96 133.92 4426.41 32666.50 2010-10-24 05:02:10.000 297 32360.98 133.91 4426.42 32666.42 2010-10-24 05:02:11.000 297 32360.95 133.87 4426.37 32666.48 2010-10-24 05:02:12.000 297 32360.92 133.84 4426.40 32666.43 2010-10-24 05:02:13.000 297 32360.89 133.84 4426.39 32666.46 2010-10-24 05:02:14.000 297 32360.90 133.84 4426.35 32666.39 2010-10-24 05:02:15.000 297 32360.91 133.85 4426.36 32666.38 2010-10-24 05:02:16.000 297 32360.88 133.79 4426.38 32666.43 2010-10-24 05:02:17.000 297 32360.84 133.78 4426.35 32666.39 2010-10-24 05:02:18.000 297 32360.86 133.76 4426.34 32666.36 2010-10-24 05:02:19.000 297 32360.86 133.76 4426.35 32666.44 2010-10-24 05:02:20.000 297 32360.89 133.72 4426.34 32666.29 2010-10-24 05:02:21.000 297 32360.95 133.70 4426.38 32666.47 2010-10-24 05:02:22.000 297 32361.01 133.68 4426.40 32666.42 2010-10-24 05:02:23.000 297 32361.03 133.65 4426.41 32666.43 2010-10-24 05:02:24.000 297 32361.06 133.66 4426.36 32666.52 2010-10-24 05:02:25.000 297 32361.05 133.67 4426.33 32666.48 2010-10-24 05:02:26.000 297 32361.09 133.64 4426.35 32666.53 2010-10-24 05:02:27.000 297 32361.11 133.65 4426.30 32666.63 2010-10-24 05:02:28.000 297 32361.16 133.61 4426.32 32666.56 2010-10-24 05:02:29.000 297 32361.18 133.59 4426.31 32666.64 2010-10-24 05:02:30.000 297 32361.21 133.57 4426.29 32666.69 2010-10-24 05:02:31.000 297 32361.22 133.59 4426.31 32666.65 2010-10-24 05:02:32.000 297 32361.24 133.61 4426.32 32666.68 2010-10-24 05:02:33.000 297 32361.24 133.56 4426.40 32666.73 2010-10-24 05:02:34.000 297 32361.22 133.53 4426.38 32666.75 2010-10-24 05:02:35.000 297 32361.24 133.54 4426.36 32666.74 2010-10-24 05:02:36.000 297 32361.29 133.52 4426.33 32666.63 2010-10-24 05:02:37.000 297 32361.23 133.48 4426.33 32666.72 2010-10-24 05:02:38.000 297 32361.21 133.48 4426.34 32666.69 2010-10-24 05:02:39.000 297 32361.23 133.50 4426.35 32666.68 2010-10-24 05:02:40.000 297 32361.24 133.53 4426.39 32666.75 2010-10-24 05:02:41.000 297 32361.19 133.49 4426.37 32666.60 2010-10-24 05:02:42.000 297 32361.17 133.44 4426.31 32666.70 2010-10-24 05:02:43.000 297 32361.16 133.45 4426.34 32666.59 2010-10-24 05:02:44.000 297 32361.19 133.44 4426.36 32666.62 2010-10-24 05:02:45.000 297 32361.16 133.41 4426.32 32666.65 2010-10-24 05:02:46.000 297 32361.15 133.39 4426.34 32666.56 2010-10-24 05:02:47.000 297 32361.11 133.37 4426.37 32666.56 2010-10-24 05:02:48.000 297 32361.11 133.37 4426.38 32666.55 2010-10-24 05:02:49.000 297 32361.09 133.36 4426.37 32666.56 2010-10-24 05:02:50.000 297 32361.05 133.38 4426.37 32666.52 2010-10-24 05:02:51.000 297 32361.03 133.37 4426.40 32666.47 2010-10-24 05:02:52.000 297 32361.00 133.32 4426.35 32666.53 2010-10-24 05:02:53.000 297 32360.98 133.33 4426.34 32666.46 2010-10-24 05:02:54.000 297 32360.97 133.29 4426.36 32666.39 2010-10-24 05:02:55.000 297 32360.98 133.30 4426.37 32666.42 2010-10-24 05:02:56.000 297 32361.02 133.32 4426.34 32666.59 2010-10-24 05:02:57.000 297 32361.06 133.34 4426.34 32666.48 2010-10-24 05:02:58.000 297 32361.09 133.30 4426.38 32666.55 2010-10-24 05:02:59.000 297 32361.14 133.28 4426.37 32666.64 2010-10-24 05:03:00.000 297 32361.19 133.28 4426.32 32666.60 2010-10-24 05:03:01.000 297 32361.25 133.28 4426.31 32666.63 2010-10-24 05:03:02.000 297 32361.30 133.27 4426.33 32666.64 2010-10-24 05:03:03.000 297 32361.35 133.28 4426.35 32666.69 2010-10-24 05:03:04.000 297 32361.35 133.25 4426.32 32666.87 2010-10-24 05:03:05.000 297 32361.38 133.24 4426.32 32666.79 2010-10-24 05:03:06.000 297 32361.41 133.24 4426.32 32666.77 2010-10-24 05:03:07.000 297 32361.40 133.26 4426.31 32666.92 2010-10-24 05:03:08.000 297 32361.42 133.24 4426.29 32666.81 2010-10-24 05:03:09.000 297 32361.44 133.21 4426.31 32666.96 2010-10-24 05:03:10.000 297 32361.44 133.17 4426.33 32666.77 2010-10-24 05:03:11.000 297 32361.45 133.16 4426.28 32666.91 2010-10-24 05:03:12.000 297 32361.41 133.15 4426.30 32666.95 2010-10-24 05:03:13.000 297 32361.42 133.15 4426.27 32666.77 2010-10-24 05:03:14.000 297 32361.41 133.11 4426.25 32666.99 2010-10-24 05:03:15.000 297 32361.40 133.08 4426.26 32666.89 2010-10-24 05:03:16.000 297 32361.40 133.06 4426.27 32666.91 2010-10-24 05:03:17.000 297 32361.40 133.07 4426.27 32666.83 2010-10-24 05:03:18.000 297 32361.37 133.04 4426.30 32666.80 2010-10-24 05:03:19.000 297 32361.31 133.05 4426.26 32666.80 2010-10-24 05:03:20.000 297 32361.33 133.03 4426.26 32666.77 2010-10-24 05:03:21.000 297 32361.34 133.02 4426.27 32666.81 2010-10-24 05:03:22.000 297 32361.29 132.99 4426.31 32666.79 2010-10-24 05:03:23.000 297 32361.24 132.99 4426.32 32666.70 2010-10-24 05:03:24.000 297 32361.21 133.01 4426.29 32666.74 2010-10-24 05:03:25.000 297 32361.16 132.99 4426.30 32666.67 2010-10-24 05:03:26.000 297 32361.12 132.97 4426.30 32666.72 2010-10-24 05:03:27.000 297 32361.10 132.97 4426.32 32666.55 2010-10-24 05:03:28.000 297 32361.11 132.95 4426.36 32666.61 2010-10-24 05:03:29.000 297 32361.08 132.92 4426.32 32666.59 2010-10-24 05:03:30.000 297 32361.04 132.90 4426.30 32666.51 2010-10-24 05:03:31.000 297 32361.01 132.89 4426.29 32666.56 2010-10-24 05:03:32.000 297 32361.01 132.89 4426.30 32666.54 2010-10-24 05:03:33.000 297 32361.01 132.88 4426.27 32666.46 2010-10-24 05:03:34.000 297 32361.01 132.88 4426.31 32666.43 2010-10-24 05:03:35.000 297 32361.00 132.84 4426.30 32666.45 2010-10-24 05:03:36.000 297 32360.91 132.81 4426.32 32666.43 2010-10-24 05:03:37.000 297 32360.94 132.80 4426.33 32666.39 2010-10-24 05:03:38.000 297 32360.98 132.81 4426.32 32666.42 2010-10-24 05:03:39.000 297 32360.97 132.82 4426.34 32666.49 2010-10-24 05:03:40.000 297 32361.01 132.80 4426.37 32666.39 2010-10-24 05:03:41.000 297 32361.00 132.79 4426.38 32666.48 2010-10-24 05:03:42.000 297 32361.03 132.77 4426.38 32666.44 2010-10-24 05:03:43.000 297 32361.04 132.73 4426.37 32666.50 2010-10-24 05:03:44.000 297 32361.10 132.78 4426.36 32666.54 2010-10-24 05:03:45.000 297 32361.13 132.78 4426.32 32666.58 2010-10-24 05:03:46.000 297 32361.17 132.75 4426.33 32666.52 2010-10-24 05:03:47.000 297 32361.16 132.73 4426.39 32666.53 2010-10-24 05:03:48.000 297 32361.17 132.72 4426.37 32666.57 2010-10-24 05:03:49.000 297 32361.19 132.71 4426.36 32666.78 2010-10-24 05:03:50.000 297 32361.17 132.75 4426.41 32666.51 2010-10-24 05:03:51.000 297 32361.14 132.75 4426.40 32666.63 2010-10-24 05:03:52.000 297 32361.13 132.77 4426.38 32666.61 2010-10-24 05:03:53.000 297 32361.13 132.75 4426.38 32666.59 2010-10-24 05:03:54.000 297 32361.12 132.71 4426.40 32666.58 2010-10-24 05:03:55.000 297 32361.08 132.68 4426.42 32666.58 2010-10-24 05:03:56.000 297 32361.05 132.66 4426.40 32666.46 2010-10-24 05:03:57.000 297 32361.04 132.62 4426.38 32666.60 2010-10-24 05:03:58.000 297 32361.03 132.57 4426.34 32666.55 2010-10-24 05:03:59.000 297 32361.01 132.56 4426.34 32666.52 2010-10-24 05:04:00.000 297 32361.00 132.54 4426.38 32666.51 2010-10-24 05:04:01.000 297 32360.97 132.53 4426.38 32666.49 2010-10-24 05:04:02.000 297 32361.02 132.50 4426.44 32666.48 2010-10-24 05:04:03.000 297 32361.03 132.44 4426.41 32666.51 2010-10-24 05:04:04.000 297 32361.01 132.44 4426.38 32666.44 2010-10-24 05:04:05.000 297 32361.02 132.43 4426.30 32666.50 2010-10-24 05:04:06.000 297 32361.03 132.41 4426.23 32666.47 2010-10-24 05:04:07.000 297 32361.04 132.35 4426.27 32666.56 2010-10-24 05:04:08.000 297 32361.03 132.32 4426.26 32666.51 2010-10-24 05:04:09.000 297 32361.01 132.27 4426.28 32666.48 2010-10-24 05:04:10.000 297 32361.00 132.24 4426.32 32666.47 2010-10-24 05:04:11.000 297 32360.97 132.23 4426.33 32666.57 2010-10-24 05:04:12.000 297 32360.96 132.21 4426.29 32666.46 2010-10-24 05:04:13.000 297 32360.93 132.21 4426.30 32666.47 2010-10-24 05:04:14.000 297 32360.96 132.21 4426.24 32666.46 2010-10-24 05:04:15.000 297 32360.94 132.16 4426.28 32666.46 2010-10-24 05:04:16.000 297 32360.92 132.15 4426.30 32666.40 2010-10-24 05:04:17.000 297 32360.89 132.16 4426.29 32666.33 2010-10-24 05:04:18.000 297 32360.90 132.15 4426.24 32666.42 2010-10-24 05:04:19.000 297 32360.87 132.15 4426.28 32666.40 2010-10-24 05:04:20.000 297 32360.85 132.17 4426.32 32666.32 2010-10-24 05:04:21.000 297 32360.81 132.13 4426.29 32666.29 2010-10-24 05:04:22.000 297 32360.82 132.11 4426.28 32666.39 2010-10-24 05:04:23.000 297 32360.81 132.10 4426.31 32666.26 2010-10-24 05:04:24.000 297 32360.76 132.04 4426.30 32666.28 2010-10-24 05:04:25.000 297 32360.74 132.04 4426.28 32666.21 2010-10-24 05:04:26.000 297 32360.75 132.01 4426.27 32666.32 2010-10-24 05:04:27.000 297 32360.75 132.00 4426.29 32666.23 2010-10-24 05:04:28.000 297 32360.74 131.97 4426.28 32666.18 2010-10-24 05:04:29.000 297 32360.73 131.95 4426.29 32666.17 2010-10-24 05:04:30.000 297 32360.70 131.96 4426.28 32666.11 2010-10-24 05:04:31.000 297 32360.72 131.93 4426.30 32666.22 2010-10-24 05:04:32.000 297 32360.70 131.91 4426.31 32666.15 2010-10-24 05:04:33.000 297 32360.68 131.92 4426.32 32666.22 2010-10-24 05:04:34.000 297 32360.71 131.88 4426.33 32666.25 2010-10-24 05:04:35.000 297 32360.71 131.85 4426.33 32666.22 2010-10-24 05:04:36.000 297 32360.78 131.83 4426.28 32666.28 2010-10-24 05:04:37.000 297 32360.78 131.80 4426.32 32666.23 2010-10-24 05:04:38.000 297 32360.80 131.81 4426.34 32666.19 2010-10-24 05:04:39.000 297 32360.79 131.80 4426.32 32666.32 2010-10-24 05:04:40.000 297 32360.83 131.82 4426.35 32666.29 2010-10-24 05:04:41.000 297 32360.78 131.81 4426.33 32666.29 2010-10-24 05:04:42.000 297 32360.78 131.80 4426.27 32666.25 2010-10-24 05:04:43.000 297 32360.79 131.81 4426.27 32666.38 2010-10-24 05:04:44.000 297 32360.83 131.77 4426.31 32666.45 2010-10-24 05:04:45.000 297 32360.83 131.72 4426.30 32666.34 2010-10-24 05:04:46.000 297 32360.85 131.69 4426.28 32666.30 2010-10-24 05:04:47.000 297 32360.86 131.73 4426.28 32666.31 2010-10-24 05:04:48.000 297 32360.89 131.73 4426.29 32666.39 2010-10-24 05:04:49.000 297 32360.87 131.73 4426.32 32666.41 2010-10-24 05:04:50.000 297 32360.89 131.69 4426.30 32666.42 2010-10-24 05:04:51.000 297 32360.90 131.66 4426.25 32666.34 2010-10-24 05:04:52.000 297 32360.90 131.66 4426.24 32666.43 2010-10-24 05:04:53.000 297 32360.88 131.62 4426.27 32666.37 2010-10-24 05:04:54.000 297 32360.87 131.56 4426.27 32666.35 2010-10-24 05:04:55.000 297 32360.85 131.54 4426.25 32666.35 2010-10-24 05:04:56.000 297 32360.86 131.52 4426.26 32666.36 2010-10-24 05:04:57.000 297 32360.80 131.54 4426.26 32666.38 2010-10-24 05:04:58.000 297 32360.81 131.50 4426.25 32666.27 2010-10-24 05:04:59.000 297 32360.80 131.44 4426.26 32666.22 2010-10-24 05:05:00.000 297 32360.78 131.45 4426.25 32666.32 2010-10-24 05:05:01.000 297 32360.76 131.43 4426.23 32666.19 2010-10-24 05:05:02.000 297 32360.76 131.42 4426.21 32666.31 2010-10-24 05:05:03.000 297 32360.72 131.39 4426.22 32666.23 2010-10-24 05:05:04.000 297 32360.74 131.36 4426.22 32666.17 2010-10-24 05:05:05.000 297 32360.70 131.38 4426.22 32666.29 2010-10-24 05:05:06.000 297 32360.66 131.39 4426.23 32666.25 2010-10-24 05:05:07.000 297 32360.68 131.35 4426.21 32666.24 2010-10-24 05:05:08.000 297 32360.69 131.35 4426.17 32666.17 2010-10-24 05:05:09.000 297 32360.71 131.36 4426.15 32666.17 2010-10-24 05:05:10.000 297 32360.73 131.34 4426.18 32666.20 2010-10-24 05:05:11.000 297 32360.75 131.32 4426.23 32666.26 2010-10-24 05:05:12.000 297 32360.76 131.30 4426.24 32666.21 2010-10-24 05:05:13.000 297 32360.72 131.28 4426.25 32666.35 2010-10-24 05:05:14.000 297 32360.78 131.25 4426.25 32666.28 2010-10-24 05:05:15.000 297 32360.80 131.25 4426.26 32666.29 2010-10-24 05:05:16.000 297 32360.79 131.18 4426.20 32666.35 2010-10-24 05:05:17.000 297 32360.77 131.21 4426.17 32666.25 2010-10-24 05:05:18.000 297 32360.79 131.20 4426.16 32666.30 2010-10-24 05:05:19.000 297 32360.74 131.21 4426.19 32666.29 2010-10-24 05:05:20.000 297 32360.67 131.17 4426.21 32666.23 2010-10-24 05:05:21.000 297 32360.62 131.16 4426.22 32666.30 2010-10-24 05:05:22.000 297 32360.57 131.16 4426.23 32666.16 2010-10-24 05:05:23.000 297 32360.49 131.11 4426.26 32666.04 2010-10-24 05:05:24.000 297 32360.43 131.09 4426.21 32666.08 2010-10-24 05:05:25.000 297 32360.36 131.08 4426.21 32666.02 2010-10-24 05:05:26.000 297 32360.34 131.03 4426.18 32665.94 2010-10-24 05:05:27.000 297 32360.31 131.04 4426.16 32665.92 2010-10-24 05:05:28.000 297 32360.30 131.02 4426.19 32665.77 2010-10-24 05:05:29.000 297 32360.26 130.95 4426.17 32665.81 2010-10-24 05:05:30.000 297 32360.23 130.91 4426.14 32665.76 2010-10-24 05:05:31.000 297 32360.23 130.85 4426.20 32665.74 2010-10-24 05:05:32.000 297 32360.28 130.81 4426.20 32665.74 2010-10-24 05:05:33.000 297 32360.28 130.78 4426.20 32665.74 2010-10-24 05:05:34.000 297 32360.33 130.73 4426.18 32665.75 2010-10-24 05:05:35.000 297 32360.35 130.70 4426.15 32665.77 2010-10-24 05:05:36.000 297 32360.37 130.69 4426.17 32665.88 2010-10-24 05:05:37.000 297 32360.46 130.65 4426.18 32665.97 2010-10-24 05:05:38.000 297 32360.58 130.66 4426.18 32665.92 2010-10-24 05:05:39.000 297 32360.60 130.71 4426.15 32666.02 2010-10-24 05:05:40.000 297 32360.60 130.67 4426.13 32666.01 2010-10-24 05:05:41.000 297 32360.63 130.69 4426.20 32666.12 2010-10-24 05:05:42.000 297 32360.72 130.72 4426.17 32666.20 2010-10-24 05:05:43.000 297 32360.74 130.72 4426.13 32666.17 2010-10-24 05:05:44.000 297 32360.76 130.72 4426.18 32666.23 2010-10-24 05:05:45.000 297 32360.79 130.68 4426.22 32666.28 2010-10-24 05:05:46.000 297 32360.82 130.67 4426.23 32666.26 2010-10-24 05:05:47.000 297 32360.85 130.62 4426.22 32666.37 2010-10-24 05:05:48.000 297 32360.91 130.58 4426.19 32666.30 2010-10-24 05:05:49.000 297 32360.94 130.55 4426.18 32666.35 2010-10-24 05:05:50.000 297 32360.95 130.53 4426.18 32666.40 2010-10-24 05:05:51.000 297 32360.95 130.46 4426.16 32666.53 2010-10-24 05:05:52.000 297 32360.93 130.41 4426.15 32666.36 2010-10-24 05:05:53.000 297 32360.94 130.39 4426.13 32666.46 2010-10-24 05:05:54.000 297 32360.98 130.33 4426.13 32666.41 2010-10-24 05:05:55.000 297 32360.97 130.32 4426.10 32666.42 2010-10-24 05:05:56.000 297 32361.00 130.29 4426.17 32666.48 2010-10-24 05:05:57.000 297 32360.98 130.25 4426.18 32666.37 2010-10-24 05:05:58.000 297 32360.94 130.18 4426.16 32666.38 2010-10-24 05:05:59.000 297 32360.92 130.13 4426.10 32666.42 2010-10-24 05:06:00.000 297 32360.91 130.09 4426.10 32666.37 2010-10-24 05:06:01.000 297 32360.92 130.10 4426.14 32666.47 2010-10-24 05:06:02.000 297 32360.93 130.09 4426.13 32666.30 2010-10-24 05:06:03.000 297 32360.91 130.04 4426.14 32666.46 2010-10-24 05:06:04.000 297 32360.94 129.99 4426.17 32666.35 2010-10-24 05:06:05.000 297 32360.91 129.99 4426.18 32666.37 2010-10-24 05:06:06.000 297 32360.85 129.94 4426.15 32666.46 2010-10-24 05:06:07.000 297 32360.84 129.88 4426.15 32666.43 2010-10-24 05:06:08.000 297 32360.82 129.85 4426.16 32666.32 2010-10-24 05:06:09.000 297 32360.82 129.84 4426.18 32666.33 2010-10-24 05:06:10.000 297 32360.83 129.82 4426.20 32666.27 2010-10-24 05:06:11.000 297 32360.86 129.81 4426.13 32666.29 2010-10-24 05:06:12.000 297 32360.84 129.78 4426.10 32666.34 2010-10-24 05:06:13.000 297 32360.78 129.79 4426.10 32666.24 2010-10-24 05:06:14.000 297 32360.79 129.79 4426.15 32666.27 2010-10-24 05:06:15.000 297 32360.84 129.78 4426.15 32666.28 2010-10-24 05:06:16.000 297 32360.81 129.74 4426.13 32666.29 2010-10-24 05:06:17.000 297 32360.80 129.74 4426.13 32666.32 2010-10-24 05:06:18.000 297 32360.79 129.72 4426.09 32666.36 2010-10-24 05:06:19.000 297 32360.81 129.72 4426.05 32666.27 2010-10-24 05:06:20.000 297 32360.83 129.73 4426.05 32666.35 2010-10-24 05:06:21.000 297 32360.87 129.73 4426.05 32666.34 2010-10-24 05:06:22.000 297 32360.89 129.73 4426.04 32666.32 2010-10-24 05:06:23.000 297 32360.85 129.75 4426.05 32666.37 2010-10-24 05:06:24.000 297 32360.85 129.73 4426.03 32666.26 2010-10-24 05:06:25.000 297 32360.88 129.71 4426.00 32666.30 2010-10-24 05:06:26.000 297 32360.87 129.68 4426.02 32666.30 2010-10-24 05:06:27.000 297 32360.92 129.64 4426.06 32666.30 2010-10-24 05:06:28.000 297 32360.95 129.59 4426.06 32666.31 2010-10-24 05:06:29.000 297 32360.93 129.57 4426.06 32666.44 2010-10-24 05:06:30.000 297 32360.91 129.50 4426.05 32666.37 2010-10-24 05:06:31.000 297 32360.95 129.45 4426.06 32666.43 2010-10-24 05:06:32.000 297 32360.97 129.41 4426.03 32666.47 2010-10-24 05:06:33.000 297 32361.01 129.34 4426.05 32666.52 2010-10-24 05:06:34.000 297 32361.05 129.28 4426.05 32666.45 2010-10-24 05:06:35.000 297 32361.13 129.27 4426.04 32666.63 2010-10-24 05:06:36.000 297 32361.17 129.23 4426.06 32666.57 2010-10-24 05:06:37.000 297 32361.19 129.22 4426.05 32666.69 2010-10-24 05:06:38.000 297 32361.26 129.22 4426.04 32666.65 2010-10-24 05:06:39.000 297 32361.30 129.21 4425.99 32666.73 2010-10-24 05:06:40.000 297 32361.35 129.12 4426.04 32666.82 2010-10-24 05:06:41.000 297 32361.40 129.05 4425.99 32666.94 2010-10-24 05:06:42.000 297 32361.50 128.97 4425.98 32666.88 2010-10-24 05:06:43.000 297 32361.49 128.89 4425.97 32667.00 2010-10-24 05:06:44.000 297 32361.51 128.87 4425.99 32666.97 2010-10-24 05:06:45.000 297 32361.58 128.85 4426.00 32667.03 2010-10-24 05:06:46.000 297 32361.64 128.81 4426.01 32667.10 2010-10-24 05:06:47.000 297 32361.65 128.77 4426.05 32667.07 2010-10-24 05:06:48.000 297 32361.63 128.72 4426.07 32667.07 2010-10-24 05:06:49.000 297 32361.61 128.69 4426.06 32667.17 2010-10-24 05:06:50.000 297 32361.59 128.67 4426.02 32666.97 2010-10-24 05:06:51.000 297 32361.58 128.63 4426.04 32667.03 2010-10-24 05:06:52.000 297 32361.63 128.60 4426.05 32667.00 2010-10-24 05:06:53.000 297 32361.59 128.52 4426.04 32667.05 2010-10-24 05:06:54.000 297 32361.59 128.50 4426.09 32667.06 2010-10-24 05:06:55.000 297 32361.59 128.48 4426.08 32666.96 2010-10-24 05:06:56.000 297 32361.56 128.46 4426.07 32667.14 2010-10-24 05:06:57.000 297 32361.53 128.44 4426.05 32666.92 2010-10-24 05:06:58.000 297 32361.52 128.38 4426.02 32667.02 2010-10-24 05:06:59.000 297 32361.52 128.33 4425.99 32666.95 2010-10-24 05:07:00.000 297 32361.53 128.37 4425.99 32667.11 2010-10-24 05:07:01.000 297 32361.55 128.38 4425.98 32666.98 2010-10-24 05:07:02.000 297 32361.56 128.33 4425.97 32666.98 2010-10-24 05:07:03.000 297 32361.56 128.33 4425.99 32666.97 2010-10-24 05:07:04.000 297 32361.57 128.31 4426.03 32667.04 2010-10-24 05:07:05.000 297 32361.60 128.30 4426.01 32667.08 2010-10-24 05:07:06.000 297 32361.59 128.27 4425.98 32667.09 2010-10-24 05:07:07.000 297 32361.56 128.27 4426.01 32667.05 2010-10-24 05:07:08.000 297 32361.57 128.25 4425.98 32667.01 2010-10-24 05:07:09.000 297 32361.56 128.27 4425.94 32666.97 2010-10-24 05:07:10.000 297 32361.53 128.30 4425.97 32667.09 2010-10-24 05:07:11.000 297 32361.54 128.33 4426.00 32666.90 2010-10-24 05:07:12.000 297 32361.51 128.31 4426.03 32666.99 2010-10-24 05:07:13.000 297 32361.46 128.25 4426.00 32666.96 2010-10-24 05:07:14.000 297 32361.44 128.22 4425.99 32666.90 2010-10-24 05:07:15.000 297 32361.42 128.21 4426.01 32666.87 2010-10-24 05:07:16.000 297 32361.44 128.17 4426.01 32666.90 2010-10-24 05:07:17.000 297 32361.43 128.13 4425.99 32666.77 2010-10-24 05:07:18.000 297 32361.41 128.09 4425.94 32666.82 2010-10-24 05:07:19.000 297 32361.34 128.10 4425.91 32666.83 2010-10-24 05:07:20.000 297 32361.33 128.05 4425.90 32666.76 2010-10-24 05:07:21.000 297 32361.29 128.01 4425.93 32666.78 2010-10-24 05:07:22.000 297 32361.24 128.01 4425.94 32666.68 2010-10-24 05:07:23.000 297 32361.16 127.97 4425.95 32666.67 2010-10-24 05:07:24.000 297 32361.10 127.90 4425.93 32666.55 2010-10-24 05:07:25.000 297 32361.08 127.94 4425.91 32666.47 2010-10-24 05:07:26.000 297 32361.02 127.89 4425.90 32666.48 2010-10-24 05:07:27.000 297 32360.96 127.87 4425.86 32666.40 2010-10-24 05:07:28.000 297 32360.88 127.86 4425.83 32666.40 2010-10-24 05:07:29.000 297 32360.79 127.83 4425.86 32666.26 2010-10-24 05:07:30.000 297 32360.71 127.81 4425.83 32666.18 2010-10-24 05:07:31.000 297 32360.68 127.80 4425.85 32666.17 2010-10-24 05:07:32.000 297 32360.67 127.75 4425.88 32666.24 2010-10-24 05:07:33.000 297 32360.70 127.71 4425.89 32666.13 2010-10-24 05:07:34.000 297 32360.73 127.70 4425.85 32666.17 2010-10-24 05:07:35.000 297 32360.75 127.71 4425.86 32666.24 2010-10-24 05:07:36.000 297 32360.81 127.72 4425.86 32666.22 2010-10-24 05:07:37.000 297 32360.86 127.68 4425.86 32666.29 2010-10-24 05:07:38.000 297 32360.92 127.69 4425.86 32666.31 2010-10-24 05:07:39.000 297 32360.98 127.66 4425.83 32666.31 2010-10-24 05:07:40.000 297 32361.02 127.65 4425.82 32666.40 2010-10-24 05:07:41.000 297 32361.09 127.63 4425.85 32666.48 2010-10-24 05:07:42.000 297 32361.15 127.58 4425.85 32666.55 2010-10-24 05:07:43.000 297 32361.18 127.58 4425.83 32666.49 2010-10-24 05:07:44.000 297 32361.23 127.56 4425.81 32666.67 2010-10-24 05:07:45.000 297 32361.21 127.55 4425.82 32666.58 2010-10-24 05:07:46.000 297 32361.20 127.52 4425.80 32666.49 2010-10-24 05:07:47.000 297 32361.19 127.49 4425.78 32666.59 2010-10-24 05:07:48.000 297 32361.20 127.44 4425.74 32666.60 2010-10-24 05:07:49.000 297 32361.21 127.40 4425.76 32666.54 2010-10-24 05:07:50.000 297 32361.19 127.34 4425.74 32666.60 2010-10-24 05:07:51.000 297 32361.21 127.35 4425.74 32666.55 2010-10-24 05:07:52.000 297 32361.21 127.35 4425.78 32666.53 2010-10-24 05:07:53.000 297 32361.15 127.29 4425.71 32666.59 2010-10-24 05:07:54.000 297 32361.10 127.26 4425.70 32666.42 2010-10-24 05:07:55.000 297 32361.10 127.25 4425.74 32666.41 2010-10-24 05:07:56.000 297 32361.11 127.20 4425.73 32666.50 2010-10-24 05:07:57.000 297 32361.11 127.16 4425.69 32666.46 2010-10-24 05:07:58.000 297 32361.10 127.14 4425.65 32666.52 2010-10-24 05:07:59.000 297 32361.12 127.11 4425.63 32666.52 2010-10-24 05:08:00.000 297 32361.21 127.10 4425.67 32666.51 2010-10-24 05:08:01.000 297 32361.26 127.09 4425.67 32666.52 2010-10-24 05:08:02.000 297 32361.31 127.00 4425.66 32666.70 2010-10-24 05:08:03.000 297 32361.36 126.95 4425.64 32666.54 2010-10-24 05:08:04.000 297 32361.46 126.91 4425.68 32666.78 2010-10-24 05:08:05.000 297 32361.54 126.86 4425.70 32666.83 2010-10-24 05:08:06.000 297 32361.67 126.82 4425.64 32666.96 2010-10-24 05:08:07.000 297 32361.78 126.82 4425.62 32667.10 2010-10-24 05:08:08.000 297 32361.90 126.80 4425.61 32667.22 2010-10-24 05:08:09.000 297 32362.06 126.77 4425.60 32667.33 2010-10-24 05:08:10.000 297 32362.19 126.72 4425.60 32667.40 2010-10-24 05:08:11.000 297 32362.32 126.67 4425.62 32667.61 2010-10-24 05:08:12.000 297 32362.47 126.64 4425.63 32667.71 2010-10-24 05:08:13.000 297 32362.59 126.64 4425.61 32667.84 2010-10-24 05:08:14.000 297 32362.65 126.59 4425.61 32667.91 2010-10-24 05:08:15.000 297 32362.66 126.54 4425.62 32667.94 2010-10-24 05:08:16.000 297 32362.70 126.54 4425.67 32668.12 2010-10-24 05:08:17.000 297 32362.70 126.57 4425.63 32668.08 2010-10-24 05:08:18.000 297 32362.69 126.54 4425.59 32668.09 2010-10-24 05:08:19.000 297 32362.67 126.51 4425.56 32668.10 2010-10-24 05:08:20.000 297 32362.64 126.52 4425.58 32668.03 2010-10-24 05:08:21.000 297 32362.60 126.53 4425.58 32668.01 2010-10-24 05:08:22.000 297 32362.59 126.52 4425.56 32667.98 2010-10-24 05:08:23.000 297 32362.55 126.52 4425.53 32667.99 2010-10-24 05:08:24.000 297 32362.52 126.49 4425.56 32667.92 2010-10-24 05:08:25.000 297 32362.51 126.48 4425.56 32667.96 2010-10-24 05:08:26.000 297 32362.48 126.43 4425.54 32667.89 2010-10-24 05:08:27.000 297 32362.44 126.46 4425.55 32667.81 2010-10-24 05:08:28.000 297 32362.47 126.47 4425.54 32667.92 2010-10-24 05:08:29.000 297 32362.48 126.46 4425.55 32667.87 2010-10-24 05:08:30.000 297 32362.51 126.46 4425.53 32667.87 2010-10-24 05:08:31.000 297 32362.53 126.42 4425.54 32667.83 2010-10-24 05:08:32.000 297 32362.52 126.38 4425.52 32667.83 2010-10-24 05:08:33.000 297 32362.54 126.40 4425.52 32667.90 2010-10-24 05:08:34.000 297 32362.54 126.33 4425.48 32667.88 2010-10-24 05:08:35.000 297 32362.56 126.27 4425.49 32667.84 2010-10-24 05:08:36.000 297 32362.57 126.20 4425.49 32667.93 2010-10-24 05:08:37.000 297 32362.59 126.18 4425.46 32667.97 2010-10-24 05:08:38.000 297 32362.61 126.23 4425.43 32667.83 2010-10-24 05:08:39.000 297 32362.62 126.22 4425.42 32668.00 2010-10-24 05:08:40.000 297 32362.61 126.18 4425.42 32667.85 2010-10-24 05:08:41.000 297 32362.63 126.18 4425.43 32668.00 2010-10-24 05:08:42.000 297 32362.62 126.16 4425.47 32667.99 2010-10-24 05:08:43.000 297 32362.63 126.17 4425.44 32667.99 2010-10-24 05:08:44.000 297 32362.65 126.15 4425.41 32668.00 2010-10-24 05:08:45.000 297 32362.64 126.14 4425.46 32668.00 2010-10-24 05:08:46.000 297 32362.63 126.10 4425.47 32667.96 2010-10-24 05:08:47.000 297 32362.65 126.09 4425.47 32667.96 2010-10-24 05:08:48.000 297 32362.67 126.09 4425.47 32668.01 2010-10-24 05:08:49.000 297 32362.64 126.07 4425.46 32668.00 2010-10-24 05:08:50.000 297 32362.67 126.09 4425.43 32667.96 2010-10-24 05:08:51.000 297 32362.64 126.08 4425.43 32667.95 2010-10-24 05:08:52.000 297 32362.63 126.10 4425.40 32667.99 2010-10-24 05:08:53.000 297 32362.62 126.07 4425.47 32668.01 2010-10-24 05:08:54.000 297 32362.66 126.01 4425.42 32667.98 2010-10-24 05:08:55.000 297 32362.61 126.01 4425.40 32667.94 2010-10-24 05:08:56.000 297 32362.64 126.03 4425.36 32668.00 2010-10-24 05:08:57.000 297 32362.65 126.04 4425.42 32667.93 2010-10-24 05:08:58.000 297 32362.65 126.02 4425.39 32668.07 2010-10-24 05:08:59.000 297 32362.66 126.00 4425.41 32667.94 2010-10-24 05:09:00.000 297 32362.70 125.97 4425.40 32668.00 2010-10-24 05:09:01.000 297 32362.72 125.96 4425.37 32667.98 2010-10-24 05:09:02.000 297 32362.76 125.93 4425.35 32668.05 2010-10-24 05:09:03.000 297 32362.72 125.96 4425.35 32668.06 2010-10-24 05:09:04.000 297 32362.69 125.94 4425.31 32668.06 2010-10-24 05:09:05.000 297 32362.65 125.95 4425.30 32667.98 2010-10-24 05:09:06.000 297 32362.66 125.91 4425.32 32667.99 2010-10-24 05:09:07.000 297 32362.61 125.90 4425.33 32668.03 2010-10-24 05:09:08.000 297 32362.58 125.87 4425.31 32667.93 2010-10-24 05:09:09.000 297 32362.53 125.83 4425.27 32667.88 2010-10-24 05:09:10.000 297 32362.49 125.81 4425.24 32667.93 2010-10-24 05:09:11.000 297 32362.47 125.77 4425.26 32667.82 2010-10-24 05:09:12.000 297 32362.46 125.74 4425.26 32667.80 2010-10-24 05:09:13.000 297 32362.46 125.72 4425.23 32667.79 2010-10-24 05:09:14.000 297 32362.44 125.72 4425.22 32667.72 2010-10-24 05:09:15.000 297 32362.40 125.72 4425.18 32667.80 2010-10-24 05:09:16.000 297 32362.41 125.68 4425.20 32667.75 2010-10-24 05:09:17.000 297 32362.42 125.67 4425.19 32667.73 2010-10-24 05:09:18.000 297 32362.46 125.66 4425.20 32667.83 2010-10-24 05:09:19.000 297 32362.46 125.64 4425.20 32667.75 2010-10-24 05:09:20.000 297 32362.44 125.60 4425.19 32667.70 2010-10-24 05:09:21.000 297 32362.43 125.62 4425.20 32667.82 2010-10-24 05:09:22.000 297 32362.48 125.63 4425.18 32667.79 2010-10-24 05:09:23.000 297 32362.57 125.62 4425.16 32667.84 2010-10-24 05:09:24.000 297 32362.62 125.59 4425.13 32667.81 2010-10-24 05:09:25.000 297 32362.65 125.61 4425.15 32667.90 2010-10-24 05:09:26.000 297 32362.70 125.59 4425.19 32668.01 2010-10-24 05:09:27.000 297 32362.73 125.59 4425.19 32668.00 2010-10-24 05:09:28.000 297 32362.76 125.59 4425.12 32668.01 2010-10-24 05:09:29.000 297 32362.75 125.60 4425.09 32668.05 2010-10-24 05:09:30.000 297 32362.80 125.62 4425.09 32668.13 2010-10-24 05:09:31.000 297 32362.84 125.59 4425.08 32668.08 2010-10-24 05:09:32.000 297 32362.91 125.55 4425.09 32668.10 2010-10-24 05:09:33.000 297 32362.96 125.57 4425.06 32668.19 2010-10-24 05:09:34.000 297 32363.00 125.57 4425.07 32668.19 2010-10-24 05:09:35.000 297 32363.04 125.53 4425.08 32668.28 2010-10-24 05:09:36.000 297 32363.09 125.47 4425.08 32668.35 2010-10-24 05:09:37.000 297 32363.12 125.44 4425.06 32668.33 2010-10-24 05:09:38.000 297 32363.19 125.44 4425.06 32668.40 2010-10-24 05:09:39.000 297 32363.21 125.44 4425.10 32668.51 2010-10-24 05:09:40.000 297 32363.24 125.43 4425.09 32668.37 2010-10-24 05:09:41.000 297 32363.25 125.39 4425.03 32668.44 2010-10-24 05:09:42.000 297 32363.28 125.35 4425.04 32668.52 2010-10-24 05:09:43.000 297 32363.30 125.38 4425.05 32668.51 2010-10-24 05:09:44.000 297 32363.35 125.35 4425.03 32668.68 2010-10-24 05:09:45.000 297 32363.34 125.33 4425.04 32668.50 2010-10-24 05:09:46.000 297 32363.36 125.31 4425.03 32668.56 2010-10-24 05:09:47.000 297 32363.35 125.29 4425.01 32668.57 2010-10-24 05:09:48.000 297 32363.37 125.25 4424.94 32668.63 2010-10-24 05:09:49.000 297 32363.40 125.19 4424.96 32668.68 2010-10-24 05:09:50.000 297 32363.45 125.13 4424.98 32668.57 2010-10-24 05:09:51.000 297 32363.44 125.13 4424.99 32668.63 2010-10-24 05:09:52.000 297 32363.45 125.11 4425.00 32668.66 2010-10-24 05:09:53.000 297 32363.47 125.13 4424.99 32668.69 2010-10-24 05:09:54.000 297 32363.50 125.14 4424.99 32668.68 2010-10-24 05:09:55.000 297 32363.46 125.15 4424.95 32668.68 2010-10-24 05:09:56.000 297 32363.44 125.11 4424.94 32668.67 2010-10-24 05:09:57.000 297 32363.42 125.13 4424.92 32668.70 2010-10-24 05:09:58.000 297 32363.41 125.10 4424.88 32668.71 2010-10-24 05:09:59.000 297 32363.41 125.06 4424.88 32668.66 2010-10-24 05:10:00.000 297 32363.38 125.05 4424.88 32668.53 2010-10-24 05:10:01.000 297 32363.33 125.08 4424.85 32668.66 2010-10-24 05:10:02.000 297 32363.33 125.08 4424.83 32668.55 2010-10-24 05:10:03.000 297 32363.31 125.09 4424.84 32668.51 2010-10-24 05:10:04.000 297 32363.27 125.11 4424.84 32668.53 2010-10-24 05:10:05.000 297 32363.27 125.10 4424.84 32668.44 2010-10-24 05:10:06.000 297 32363.26 125.08 4424.84 32668.47 2010-10-24 05:10:07.000 297 32363.21 125.05 4424.85 32668.39 2010-10-24 05:10:08.000 297 32363.19 125.04 4424.85 32668.46 2010-10-24 05:10:09.000 297 32363.17 125.02 4424.82 32668.33 2010-10-24 05:10:10.000 297 32363.13 125.02 4424.82 32668.38 2010-10-24 05:10:11.000 297 32363.07 125.01 4424.81 32668.28 2010-10-24 05:10:12.000 297 32363.09 125.00 4424.80 32668.34 2010-10-24 05:10:13.000 297 32363.07 124.93 4424.78 32668.25 2010-10-24 05:10:14.000 297 32363.04 124.89 4424.76 32668.22 2010-10-24 05:10:15.000 297 32363.01 124.88 4424.79 32668.32 2010-10-24 05:10:16.000 297 32363.03 124.90 4424.77 32668.26 2010-10-24 05:10:17.000 297 32363.03 124.86 4424.75 32668.29 2010-10-24 05:10:18.000 297 32363.03 124.86 4424.73 32668.20 2010-10-24 05:10:19.000 297 32362.98 124.83 4424.68 32668.29 2010-10-24 05:10:20.000 297 32362.98 124.82 4424.73 32668.15 2010-10-24 05:10:21.000 297 32362.96 124.83 4424.71 32668.30 2010-10-24 05:10:22.000 297 32362.98 124.79 4424.68 32668.26 2010-10-24 05:10:23.000 297 32362.97 124.80 4424.69 32668.24 2010-10-24 05:10:24.000 297 32363.00 124.79 4424.66 32668.28 2010-10-24 05:10:25.000 297 32363.01 124.74 4424.67 32668.24 2010-10-24 05:10:26.000 297 32363.01 124.76 4424.65 32668.24 2010-10-24 05:10:27.000 297 32363.04 124.78 4424.66 32668.26 2010-10-24 05:10:28.000 297 32363.08 124.77 4424.65 32668.27 2010-10-24 05:10:29.000 297 32363.06 124.75 4424.64 32668.32 2010-10-24 05:10:30.000 297 32363.05 124.69 4424.65 32668.26 2010-10-24 05:10:31.000 297 32363.06 124.67 4424.64 32668.35 2010-10-24 05:10:32.000 297 32363.13 124.66 4424.68 32668.30 2010-10-24 05:10:33.000 297 32363.13 124.60 4424.72 32668.48 2010-10-24 05:10:34.000 297 32363.16 124.56 4424.64 32668.44 2010-10-24 05:10:35.000 297 32363.21 124.55 4424.53 32668.42 2010-10-24 05:10:36.000 297 32363.27 124.54 4424.55 32668.47 2010-10-24 05:10:37.000 297 32363.32 124.53 4424.55 32668.57 2010-10-24 05:10:38.000 297 32363.37 124.50 4424.54 32668.50 2010-10-24 05:10:39.000 297 32363.40 124.45 4424.56 32668.50 2010-10-24 05:10:40.000 297 32363.40 124.46 4424.53 32668.59 2010-10-24 05:10:41.000 297 32363.46 124.46 4424.51 32668.56 2010-10-24 05:10:42.000 297 32363.48 124.43 4424.53 32668.70 2010-10-24 05:10:43.000 297 32363.51 124.36 4424.55 32668.70 2010-10-24 05:10:44.000 297 32363.54 124.33 4424.54 32668.71 2010-10-24 05:10:45.000 297 32363.53 124.32 4424.53 32668.75 2010-10-24 05:10:46.000 297 32363.55 124.30 4424.58 32668.85 2010-10-24 05:10:47.000 297 32363.59 124.28 4424.56 32668.75 2010-10-24 05:10:48.000 297 32363.58 124.27 4424.51 32668.74 2010-10-24 05:10:49.000 297 32363.59 124.23 4424.47 32668.84 2010-10-24 05:10:50.000 297 32363.62 124.21 4424.47 32668.79 2010-10-24 05:10:51.000 297 32363.63 124.24 4424.46 32668.86 2010-10-24 05:10:52.000 297 32363.62 124.22 4424.48 32668.77 2010-10-24 05:10:53.000 297 32363.60 124.17 4424.46 32668.84 2010-10-24 05:10:54.000 297 32363.62 124.12 4424.41 32668.80 2010-10-24 05:10:55.000 297 32363.62 124.12 4424.42 32668.81 2010-10-24 05:10:56.000 297 32363.67 124.12 4424.42 32668.78 2010-10-24 05:10:57.000 297 32363.63 124.11 4424.40 32668.80 2010-10-24 05:10:58.000 297 32363.62 124.06 4424.40 32668.70 2010-10-24 05:10:59.000 297 32363.60 124.06 4424.37 32668.89 2010-10-24 05:11:00.000 297 32363.60 124.03 4424.34 32668.81 2010-10-24 05:11:01.000 297 32363.59 124.00 4424.36 32668.79 2010-10-24 05:11:02.000 297 32363.60 123.99 4424.33 32668.89 2010-10-24 05:11:03.000 297 32363.63 123.98 4424.32 32668.75 2010-10-24 05:11:04.000 297 32363.66 123.94 4424.32 32668.83 2010-10-24 05:11:05.000 297 32363.65 123.92 4424.34 32668.84 2010-10-24 05:11:06.000 297 32363.65 123.94 4424.33 32668.81 2010-10-24 05:11:07.000 297 32363.68 123.97 4424.33 32668.77 2010-10-24 05:11:08.000 297 32363.68 123.99 4424.33 32668.90 2010-10-24 05:11:09.000 297 32363.70 123.98 4424.34 32668.87 2010-10-24 05:11:10.000 297 32363.70 124.00 4424.29 32668.82 2010-10-24 05:11:11.000 297 32363.65 123.98 4424.29 32668.83 2010-10-24 05:11:12.000 297 32363.66 123.96 4424.27 32668.86 2010-10-24 05:11:13.000 297 32363.67 123.99 4424.28 32668.90 2010-10-24 05:11:14.000 297 32363.67 124.02 4424.27 32668.83 2010-10-24 05:11:15.000 297 32363.69 124.02 4424.24 32668.75 2010-10-24 05:11:16.000 297 32363.60 124.05 4424.20 32668.74 2010-10-24 05:11:17.000 297 32363.59 124.13 4424.18 32668.78 2010-10-24 05:11:18.000 297 32363.61 124.14 4424.19 32668.81 2010-10-24 05:11:19.000 297 32363.61 124.16 4424.21 32668.76 2010-10-24 05:11:20.000 297 32363.59 124.16 4424.19 32668.70 2010-10-24 05:11:21.000 297 32363.61 124.14 4424.18 32668.78 2010-10-24 05:11:22.000 297 32363.61 124.15 4424.24 32668.81 2010-10-24 05:11:23.000 297 32363.61 124.13 4424.22 32668.75 2010-10-24 05:11:24.000 297 32363.60 124.11 4424.23 32668.73 2010-10-24 05:11:25.000 297 32363.65 124.04 4424.20 32668.77 2010-10-24 05:11:26.000 297 32363.67 124.02 4424.21 32668.86 2010-10-24 05:11:27.000 297 32363.64 124.03 4424.18 32668.85 2010-10-24 05:11:28.000 297 32363.65 124.06 4424.17 32668.84 2010-10-24 05:11:29.000 297 32363.64 124.06 4424.18 32668.80 2010-10-24 05:11:30.000 297 32363.67 124.02 4424.17 32668.81 2010-10-24 05:11:31.000 297 32363.68 123.99 4424.15 32668.88 2010-10-24 05:11:32.000 297 32363.69 123.98 4424.18 32668.78 2010-10-24 05:11:33.000 297 32363.67 124.00 4424.19 32668.97 2010-10-24 05:11:34.000 297 32363.73 124.00 4424.15 32668.84 2010-10-24 05:11:35.000 297 32363.74 123.98 4424.11 32668.91 2010-10-24 05:11:36.000 297 32363.74 123.93 4424.08 32668.88 2010-10-24 05:11:37.000 297 32363.70 123.89 4424.09 32668.94 2010-10-24 05:11:38.000 297 32363.72 123.88 4424.11 32668.93 2010-10-24 05:11:39.000 297 32363.73 123.90 4424.10 32668.86 2010-10-24 05:11:40.000 297 32363.75 123.88 4424.09 32668.88 2010-10-24 05:11:41.000 297 32363.74 123.86 4424.08 32668.83 2010-10-24 05:11:42.000 297 32363.74 123.86 4424.02 32668.89 2010-10-24 05:11:43.000 297 32363.75 123.84 4423.95 32668.81 2010-10-24 05:11:44.000 297 32363.69 123.81 4423.96 32668.88 2010-10-24 05:11:45.000 297 32363.65 123.84 4423.96 32668.89 2010-10-24 05:11:46.000 297 32363.65 123.85 4423.93 32668.72 2010-10-24 05:11:47.000 297 32363.71 123.89 4423.98 32668.80 2010-10-24 05:11:48.000 297 32363.68 123.87 4423.96 32668.79 2010-10-24 05:11:49.000 297 32363.64 123.89 4423.91 32668.71 2010-10-24 05:11:50.000 297 32363.63 123.83 4423.90 32668.81 2010-10-24 05:11:51.000 297 32363.61 123.82 4423.92 32668.83 2010-10-24 05:11:52.000 297 32363.62 123.81 4423.89 32668.82 2010-10-24 05:11:53.000 297 32363.63 123.84 4423.87 32668.80 2010-10-24 05:11:54.000 297 32363.65 123.80 4423.86 32668.78 2010-10-24 05:11:55.000 297 32363.65 123.78 4423.86 32668.79 2010-10-24 05:11:56.000 297 32363.66 123.80 4423.82 32668.80 2010-10-24 05:11:57.000 297 32363.62 123.81 4423.82 32668.76 2010-10-24 05:11:58.000 297 32363.59 123.79 4423.80 32668.72 2010-10-24 05:11:59.000 297 32363.57 123.74 4423.76 32668.82 2010-10-24 05:12:00.000 297 32363.60 123.72 4423.78 32668.70 2010-10-24 05:12:01.000 297 32363.65 123.73 4423.82 32668.85 2010-10-24 05:12:02.000 297 32363.67 123.72 4423.84 32668.91 2010-10-24 05:12:03.000 297 32363.66 123.75 4423.83 32668.75 2010-10-24 05:12:04.000 297 32363.67 123.77 4423.85 32668.88 2010-10-24 05:12:05.000 297 32363.71 123.71 4423.87 32668.87 2010-10-24 05:12:06.000 297 32363.71 123.72 4423.84 32668.94 2010-10-24 05:12:07.000 297 32363.74 123.73 4423.83 32668.76 2010-10-24 05:12:08.000 297 32363.73 123.74 4423.85 32668.86 2010-10-24 05:12:09.000 297 32363.73 123.76 4423.81 32668.81 2010-10-24 05:12:10.000 297 32363.76 123.78 4423.77 32668.93 2010-10-24 05:12:11.000 297 32363.73 123.75 4423.77 32668.90 2010-10-24 05:12:12.000 297 32363.79 123.71 4423.80 32668.90 2010-10-24 05:12:13.000 297 32363.80 123.73 4423.77 32668.94 2010-10-24 05:12:14.000 297 32363.81 123.72 4423.73 32668.90 2010-10-24 05:12:15.000 297 32363.83 123.74 4423.71 32668.87 2010-10-24 05:12:16.000 297 32363.84 123.75 4423.71 32669.01 2010-10-24 05:12:17.000 297 32363.84 123.74 4423.72 32668.94 2010-10-24 05:12:18.000 297 32363.83 123.77 4423.70 32668.93 2010-10-24 05:12:19.000 297 32363.79 123.76 4423.70 32668.95 2010-10-24 05:12:20.000 297 32363.80 123.75 4423.76 32668.95 2010-10-24 05:12:21.000 297 32363.79 123.77 4423.76 32668.92 2010-10-24 05:12:22.000 297 32363.77 123.75 4423.70 32668.82 2010-10-24 05:12:23.000 297 32363.77 123.72 4423.70 32668.87 2010-10-24 05:12:24.000 297 32363.79 123.72 4423.70 32668.92 2010-10-24 05:12:25.000 297 32363.74 123.72 4423.70 32668.87 2010-10-24 05:12:26.000 297 32363.76 123.74 4423.68 32668.94 2010-10-24 05:12:27.000 297 32363.75 123.78 4423.67 32668.94 2010-10-24 05:12:28.000 297 32363.74 123.75 4423.64 32668.80 2010-10-24 05:12:29.000 297 32363.79 123.76 4423.63 32668.95 2010-10-24 05:12:30.000 297 32363.84 123.76 4423.65 32668.92 2010-10-24 05:12:31.000 297 32363.83 123.73 4423.65 32668.88 2010-10-24 05:12:32.000 297 32363.86 123.71 4423.64 32668.98 2010-10-24 05:12:33.000 297 32363.86 123.73 4423.63 32668.95 2010-10-24 05:12:34.000 297 32363.88 123.73 4423.66 32668.88 2010-10-24 05:12:35.000 297 32363.87 123.74 4423.65 32668.98 2010-10-24 05:12:36.000 297 32363.92 123.73 4423.61 32669.04 2010-10-24 05:12:37.000 297 32363.94 123.68 4423.55 32668.98 2010-10-24 05:12:38.000 297 32363.95 123.65 4423.55 32669.08 2010-10-24 05:12:39.000 297 32363.97 123.63 4423.53 32669.07 2010-10-24 05:12:40.000 297 32364.01 123.63 4423.54 32669.13 2010-10-24 05:12:41.000 297 32364.04 123.66 4423.61 32669.18 2010-10-24 05:12:42.000 297 32364.05 123.65 4423.60 32669.15 2010-10-24 05:12:43.000 297 32364.09 123.61 4423.57 32669.13 2010-10-24 05:12:44.000 297 32364.11 123.59 4423.54 32669.15 2010-10-24 05:12:45.000 297 32364.13 123.59 4423.49 32669.25 2010-10-24 05:12:46.000 297 32364.15 123.58 4423.47 32669.21 2010-10-24 05:12:47.000 297 32364.16 123.60 4423.47 32669.29 2010-10-24 05:12:48.000 297 32364.20 123.56 4423.50 32669.28 2010-10-24 05:12:49.000 297 32364.27 123.53 4423.46 32669.29 2010-10-24 05:12:50.000 297 32364.28 123.51 4423.49 32669.36 2010-10-24 05:12:51.000 297 32364.31 123.49 4423.51 32669.36 2010-10-24 05:12:52.000 297 32364.35 123.50 4423.44 32669.45 2010-10-24 05:12:53.000 297 32364.35 123.51 4423.44 32669.38 2010-10-24 05:12:54.000 297 32364.37 123.51 4423.43 32669.49 2010-10-24 05:12:55.000 297 32364.37 123.48 4423.39 32669.41 2010-10-24 05:12:56.000 297 32364.38 123.42 4423.39 32669.56 2010-10-24 05:12:57.000 297 32364.36 123.45 4423.38 32669.50 2010-10-24 05:12:58.000 297 32364.41 123.51 4423.38 32669.47 2010-10-24 05:12:59.000 297 32364.41 123.47 4423.39 32669.48 2010-10-24 05:13:00.000 297 32364.45 123.45 4423.42 32669.50 2010-10-24 05:13:01.000 297 32364.44 123.43 4423.42 32669.47 2010-10-24 05:13:02.000 297 32364.45 123.43 4423.40 32669.62 2010-10-24 05:13:03.000 297 32364.46 123.40 4423.39 32669.51 2010-10-24 05:13:04.000 297 32364.42 123.35 4423.37 32669.53 2010-10-24 05:13:05.000 297 32364.44 123.33 4423.37 32669.52 2010-10-24 05:13:06.000 297 32364.49 123.36 4423.36 32669.55 2010-10-24 05:13:07.000 297 32364.52 123.32 4423.33 32669.53 2010-10-24 05:13:08.000 297 32364.48 123.30 4423.38 32669.53 2010-10-24 05:13:09.000 297 32364.44 123.32 4423.38 32669.62 2010-10-24 05:13:10.000 297 32364.46 123.34 4423.36 32669.59 2010-10-24 05:13:11.000 297 32364.47 123.34 4423.32 32669.52 2010-10-24 05:13:12.000 297 32364.55 123.31 4423.34 32669.58 2010-10-24 05:13:13.000 297 32364.51 123.32 4423.26 32669.60 2010-10-24 05:13:14.000 297 32364.56 123.29 4423.23 32669.60 2010-10-24 05:13:15.000 297 32364.60 123.22 4423.24 32669.60 2010-10-24 05:13:16.000 297 32364.65 123.21 4423.27 32669.62 2010-10-24 05:13:17.000 297 32364.66 123.17 4423.27 32669.59 2010-10-24 05:13:18.000 297 32364.69 123.10 4423.26 32669.66 2010-10-24 05:13:19.000 297 32364.71 123.09 4423.25 32669.60 2010-10-24 05:13:20.000 297 32364.78 123.10 4423.24 32669.69 2010-10-24 05:13:21.000 297 32364.80 123.11 4423.23 32669.63 2010-10-24 05:13:22.000 297 32364.84 123.12 4423.21 32669.73 2010-10-24 05:13:23.000 297 32364.83 123.12 4423.20 32669.73 2010-10-24 05:13:24.000 297 32364.83 123.06 4423.21 32669.79 2010-10-24 05:13:25.000 297 32364.81 123.05 4423.23 32669.91 2010-10-24 05:13:26.000 297 32364.85 123.07 4423.25 32669.87 2010-10-24 05:13:27.000 297 32364.89 123.10 4423.21 32669.94 2010-10-24 05:13:28.000 297 32364.89 123.10 4423.23 32669.81 2010-10-24 05:13:29.000 297 32364.91 123.08 4423.25 32669.84 2010-10-24 05:13:30.000 297 32364.94 123.04 4423.24 32669.90 2010-10-24 05:13:31.000 297 32364.94 122.99 4423.22 32669.87 2010-10-24 05:13:32.000 297 32364.91 122.94 4423.19 32669.97 2010-10-24 05:13:33.000 297 32364.94 122.93 4423.23 32669.97 2010-10-24 05:13:34.000 297 32364.95 122.96 4423.22 32669.94 2010-10-24 05:13:35.000 297 32364.91 122.98 4423.20 32669.84 2010-10-24 05:13:36.000 297 32364.91 122.97 4423.15 32669.88 2010-10-24 05:13:37.000 297 32364.89 122.96 4423.17 32669.84 2010-10-24 05:13:38.000 297 32364.87 122.90 4423.14 32669.90 2010-10-24 05:13:39.000 297 32364.86 122.86 4423.13 32669.86 2010-10-24 05:13:40.000 297 32364.83 122.85 4423.14 32669.89 2010-10-24 05:13:41.000 297 32364.80 122.86 4423.15 32669.76 2010-10-24 05:13:42.000 297 32364.80 122.86 4423.08 32669.74 2010-10-24 05:13:43.000 297 32364.81 122.86 4423.05 32669.77 2010-10-24 05:13:44.000 297 32364.81 122.85 4423.07 32669.85 2010-10-24 05:13:45.000 297 32364.78 122.84 4423.09 32669.63 2010-10-24 05:13:46.000 297 32364.74 122.81 4423.07 32669.66 2010-10-24 05:13:47.000 297 32364.68 122.78 4423.07 32669.70 2010-10-24 05:13:48.000 297 32364.66 122.72 4423.07 32669.66 2010-10-24 05:13:49.000 297 32364.63 122.75 4423.07 32669.63 2010-10-24 05:13:50.000 297 32364.59 122.77 4423.07 32669.69 2010-10-24 05:13:51.000 297 32364.56 122.75 4423.06 32669.53 2010-10-24 05:13:52.000 297 32364.54 122.73 4423.02 32669.60 2010-10-24 05:13:53.000 297 32364.53 122.72 4423.05 32669.52 2010-10-24 05:13:54.000 297 32364.56 122.68 4423.05 32669.52 2010-10-24 05:13:55.000 297 32364.51 122.68 4423.05 32669.45 2010-10-24 05:13:56.000 297 32364.50 122.64 4423.03 32669.59 2010-10-24 05:13:57.000 297 32364.50 122.65 4422.94 32669.54 2010-10-24 05:13:58.000 297 32364.51 122.67 4422.93 32669.49 2010-10-24 05:13:59.000 297 32364.53 122.67 4422.94 32669.46 2010-10-24 05:14:00.000 297 32364.58 122.65 4422.95 32669.53 2010-10-24 05:14:01.000 297 32364.56 122.64 4422.93 32669.54 2010-10-24 05:14:02.000 297 32364.61 122.63 4422.98 32669.49 2010-10-24 05:14:03.000 297 32364.63 122.61 4422.97 32669.57 2010-10-24 05:14:04.000 297 32364.65 122.59 4422.98 32669.52 2010-10-24 05:14:05.000 297 32364.69 122.59 4422.96 32669.59 2010-10-24 05:14:06.000 297 32364.69 122.59 4422.91 32669.65 2010-10-24 05:14:07.000 297 32364.66 122.58 4422.91 32669.67 2010-10-24 05:14:08.000 297 32364.69 122.55 4422.92 32669.64 2010-10-24 05:14:09.000 297 32364.67 122.51 4422.90 32669.66 2010-10-24 05:14:10.000 297 32364.66 122.51 4422.90 32669.64 2010-10-24 05:14:11.000 297 32364.69 122.51 4422.90 32669.61 2010-10-24 05:14:12.000 297 32364.71 122.47 4422.83 32669.71 2010-10-24 05:14:13.000 297 32364.72 122.47 4422.80 32669.68 2010-10-24 05:14:14.000 297 32364.69 122.46 4422.81 32669.67 2010-10-24 05:14:15.000 297 32364.67 122.47 4422.81 32669.66 2010-10-24 05:14:16.000 297 32364.70 122.46 4422.79 32669.60 2010-10-24 05:14:17.000 297 32364.69 122.46 4422.81 32669.61 2010-10-24 05:14:18.000 297 32364.63 122.44 4422.81 32669.65 2010-10-24 05:14:19.000 297 32364.61 122.44 4422.81 32669.57 2010-10-24 05:14:20.000 297 32364.59 122.41 4422.79 32669.58 2010-10-24 05:14:21.000 297 32364.55 122.37 4422.77 32669.50 2010-10-24 05:14:22.000 297 32364.53 122.37 4422.75 32669.62 2010-10-24 05:14:23.000 297 32364.51 122.36 4422.73 32669.41 2010-10-24 05:14:24.000 297 32364.53 122.35 4422.74 32669.45 2010-10-24 05:14:25.000 297 32364.50 122.35 4422.76 32669.53 2010-10-24 05:14:26.000 297 32364.52 122.35 4422.73 32669.43 2010-10-24 05:14:27.000 297 32364.55 122.35 4422.71 32669.49 2010-10-24 05:14:28.000 297 32364.51 122.32 4422.72 32669.55 2010-10-24 05:14:29.000 297 32364.49 122.34 4422.66 32669.41 2010-10-24 05:14:30.000 297 32364.52 122.36 4422.65 32669.40 2010-10-24 05:14:31.000 297 32364.50 122.33 4422.69 32669.54 2010-10-24 05:14:32.000 297 32364.51 122.32 4422.68 32669.51 2010-10-24 05:14:33.000 297 32364.53 122.34 4422.67 32669.53 2010-10-24 05:14:34.000 297 32364.56 122.31 4422.66 32669.60 2010-10-24 05:14:35.000 297 32364.64 122.26 4422.64 32669.70 2010-10-24 05:14:36.000 297 32364.66 122.25 4422.65 32669.57 2010-10-24 05:14:37.000 297 32364.71 122.29 4422.63 32669.64 2010-10-24 05:14:38.000 297 32364.75 122.24 4422.63 32669.63 2010-10-24 05:14:39.000 297 32364.78 122.23 4422.63 32669.66 2010-10-24 05:14:40.000 297 32364.87 122.22 4422.67 32669.74 2010-10-24 05:14:41.000 297 32364.90 122.20 4422.62 32669.83 2010-10-24 05:14:42.000 297 32364.91 122.21 4422.63 32669.74 2010-10-24 05:14:43.000 297 32364.96 122.20 4422.59 32669.81 2010-10-24 05:14:44.000 297 32364.92 122.16 4422.58 32669.80 2010-10-24 05:14:45.000 297 32364.90 122.20 4422.57 32669.85 2010-10-24 05:14:46.000 297 32364.89 122.17 4422.54 32669.77 2010-10-24 05:14:47.000 297 32364.90 122.17 4422.57 32669.91 2010-10-24 05:14:48.000 297 32364.91 122.17 4422.56 32669.84 2010-10-24 05:14:49.000 297 32364.89 122.15 4422.59 32669.82 2010-10-24 05:14:50.000 297 32364.89 122.08 4422.57 32669.83 2010-10-24 05:14:51.000 297 32364.88 122.07 4422.55 32669.77 2010-10-24 05:14:52.000 297 32364.87 122.07 4422.56 32669.87 2010-10-24 05:14:53.000 297 32364.88 122.06 4422.55 32669.79 2010-10-24 05:14:54.000 297 32364.89 122.04 4422.55 32669.77 2010-10-24 05:14:55.000 297 32364.88 122.06 4422.54 32669.88 2010-10-24 05:14:56.000 297 32364.93 122.02 4422.54 32669.76 2010-10-24 05:14:57.000 297 32364.88 122.02 4422.53 32669.75 2010-10-24 05:14:58.000 297 32364.88 122.01 4422.51 32669.85 2010-10-24 05:14:59.000 297 32364.92 121.98 4422.47 32669.80 2010-10-24 05:15:00.000 297 32364.93 121.96 4422.45 32669.74 2010-10-24 05:15:01.000 297 32364.92 121.98 4422.49 32669.79 2010-10-24 05:15:02.000 297 32364.92 121.91 4422.47 32669.83 2010-10-24 05:15:03.000 297 32364.85 121.90 4422.47 32669.81 2010-10-24 05:15:04.000 297 32364.88 121.91 4422.46 32669.81 2010-10-24 05:15:05.000 297 32364.87 121.89 4422.46 32669.89 2010-10-24 05:15:06.000 297 32364.92 121.88 4422.46 32669.70 2010-10-24 05:15:07.000 297 32364.87 121.90 4422.45 32669.91 2010-10-24 05:15:08.000 297 32364.85 121.91 4422.50 32669.78 2010-10-24 05:15:09.000 297 32364.86 121.89 4422.46 32669.77 2010-10-24 05:15:10.000 297 32364.85 121.90 4422.46 32669.88 2010-10-24 05:15:11.000 297 32364.81 121.91 4422.42 32669.74 2010-10-24 05:15:12.000 297 32364.85 121.86 4422.44 32669.81 2010-10-24 05:15:13.000 297 32364.91 121.83 4422.47 32669.95 2010-10-24 05:15:14.000 297 32364.95 121.85 4422.44 32669.81 2010-10-24 05:15:15.000 297 32364.94 121.84 4422.45 32669.79 2010-10-24 05:15:16.000 297 32364.94 121.83 4422.41 32669.80 2010-10-24 05:15:17.000 297 32364.92 121.86 4422.42 32669.83 2010-10-24 05:15:18.000 297 32364.92 121.89 4422.39 32669.89 2010-10-24 05:15:19.000 297 32364.89 121.87 4422.36 32669.92 2010-10-24 05:15:20.000 297 32364.94 121.81 4422.34 32669.82 2010-10-24 05:15:21.000 297 32364.96 121.85 4422.34 32669.92 2010-10-24 05:15:22.000 297 32364.97 121.83 4422.37 32669.79 2010-10-24 05:15:23.000 297 32364.92 121.83 4422.40 32669.84 2010-10-24 05:15:24.000 297 32364.93 121.83 4422.38 32669.89 2010-10-24 05:15:25.000 297 32364.95 121.86 4422.32 32669.88 2010-10-24 05:15:26.000 297 32364.97 121.84 4422.31 32669.82 2010-10-24 05:15:27.000 297 32364.95 121.84 4422.28 32669.92 2010-10-24 05:15:28.000 297 32365.00 121.81 4422.31 32669.92 2010-10-24 05:15:29.000 297 32365.01 121.84 4422.34 32669.78 2010-10-24 05:15:30.000 297 32365.00 121.83 4422.34 32669.94 2010-10-24 05:15:31.000 297 32365.00 121.80 4422.32 32669.93 2010-10-24 05:15:32.000 297 32364.99 121.80 4422.33 32669.89 2010-10-24 05:15:33.000 297 32364.96 121.79 4422.34 32669.93 2010-10-24 05:15:34.000 297 32364.96 121.79 4422.33 32669.86 2010-10-24 05:15:35.000 297 32364.96 121.77 4422.30 32669.88 2010-10-24 05:15:36.000 297 32364.98 121.77 4422.26 32669.95 2010-10-24 05:15:37.000 297 32365.00 121.73 4422.26 32669.87 2010-10-24 05:15:38.000 297 32365.01 121.72 4422.28 32669.81 2010-10-24 05:15:39.000 297 32364.99 121.74 4422.26 32669.88 2010-10-24 05:15:40.000 297 32364.98 121.76 4422.24 32669.80 2010-10-24 05:15:41.000 297 32364.97 121.72 4422.17 32669.89 2010-10-24 05:15:42.000 297 32364.98 121.66 4422.17 32669.76 2010-10-24 05:15:43.000 297 32365.01 121.67 4422.16 32669.85 2010-10-24 05:15:44.000 297 32365.02 121.69 4422.16 32669.85 2010-10-24 05:15:45.000 297 32365.04 121.70 4422.18 32669.85 2010-10-24 05:15:46.000 297 32365.08 121.67 4422.16 32669.89 2010-10-24 05:15:47.000 297 32365.06 121.66 4422.14 32669.97 2010-10-24 05:15:48.000 297 32365.05 121.67 4422.15 32669.93 2010-10-24 05:15:49.000 297 32365.08 121.69 4422.12 32669.92 2010-10-24 05:15:50.000 297 32365.14 121.67 4422.13 32670.01 2010-10-24 05:15:51.000 297 32365.14 121.62 4422.14 32669.99 2010-10-24 05:15:52.000 297 32365.13 121.65 4422.14 32669.97 2010-10-24 05:15:53.000 297 32365.13 121.68 4422.11 32670.03 2010-10-24 05:15:54.000 297 32365.13 121.63 4422.07 32669.99 2010-10-24 05:15:55.000 297 32365.17 121.59 4422.09 32670.05 2010-10-24 05:15:56.000 297 32365.16 121.56 4422.03 32670.07 2010-10-24 05:15:57.000 297 32365.15 121.57 4422.01 32670.12 2010-10-24 05:15:58.000 297 32365.16 121.55 4422.00 32669.98 2010-10-24 05:15:59.000 297 32365.15 121.58 4422.03 32669.94 2010-10-24 05:16:00.000 297 32365.12 121.56 4421.99 32669.93 2010-10-24 05:16:01.000 297 32365.15 121.57 4421.96 32670.07 2010-10-24 05:16:02.000 297 32365.18 121.54 4422.00 32670.05 2010-10-24 05:16:03.000 297 32365.19 121.51 4422.02 32670.07 2010-10-24 05:16:04.000 297 32365.23 121.49 4422.05 32670.01 2010-10-24 05:16:05.000 297 32365.25 121.48 4422.05 32670.04 2010-10-24 05:16:06.000 297 32365.28 121.50 4422.02 32670.11 2010-10-24 05:16:07.000 297 32365.27 121.53 4422.06 32670.03 2010-10-24 05:16:08.000 297 32365.32 121.52 4422.01 32670.13 2010-10-24 05:16:09.000 297 32365.31 121.47 4421.97 32670.09 2010-10-24 05:16:10.000 297 32365.29 121.47 4421.97 32670.06 2010-10-24 05:16:11.000 297 32365.31 121.44 4421.96 32670.18 2010-10-24 05:16:12.000 297 32365.31 121.44 4421.94 32670.12 2010-10-24 05:16:13.000 297 32365.32 121.47 4421.94 32670.17 2010-10-24 05:16:14.000 297 32365.30 121.47 4421.95 32670.08 2010-10-24 05:16:15.000 297 32365.28 121.46 4421.99 32670.17 2010-10-24 05:16:16.000 297 32365.28 121.44 4421.99 32670.18 2010-10-24 05:16:17.000 297 32365.25 121.49 4422.00 32670.18 2010-10-24 05:16:18.000 297 32365.26 121.48 4421.98 32670.13 2010-10-24 05:16:19.000 297 32365.27 121.46 4421.96 32670.14 2010-10-24 05:16:20.000 297 32365.31 121.43 4421.95 32670.19 2010-10-24 05:16:21.000 297 32365.29 121.45 4421.89 32670.08 2010-10-24 05:16:22.000 297 32365.33 121.45 4421.89 32670.17 2010-10-24 05:16:23.000 297 32365.36 121.44 4421.92 32670.11 2010-10-24 05:16:24.000 297 32365.38 121.41 4421.89 32670.18 2010-10-24 05:16:25.000 297 32365.36 121.41 4421.87 32670.11 2010-10-24 05:16:26.000 297 32365.36 121.41 4421.88 32670.07 2010-10-24 05:16:27.000 297 32365.37 121.43 4421.87 32670.19 2010-10-24 05:16:28.000 297 32365.38 121.43 4421.88 32670.16 2010-10-24 05:16:29.000 297 32365.40 121.42 4421.85 32670.12 2010-10-24 05:16:30.000 297 32365.45 121.42 4421.85 32670.21 2010-10-24 05:16:31.000 297 32365.45 121.43 4421.80 32670.17 2010-10-24 05:16:32.000 297 32365.45 121.40 4421.81 32670.22 2010-10-24 05:16:33.000 297 32365.47 121.39 4421.76 32670.23 2010-10-24 05:16:34.000 297 32365.48 121.37 4421.79 32670.23 2010-10-24 05:16:35.000 297 32365.46 121.36 4421.79 32670.19 2010-10-24 05:16:36.000 297 32365.47 121.33 4421.80 32670.32 2010-10-24 05:16:37.000 297 32365.50 121.33 4421.80 32670.24 2010-10-24 05:16:38.000 297 32365.54 121.34 4421.82 32670.33 2010-10-24 05:16:39.000 297 32365.51 121.35 4421.80 32670.28 2010-10-24 05:16:40.000 297 32365.51 121.36 4421.78 32670.26 2010-10-24 05:16:41.000 297 32365.50 121.36 4421.80 32670.32 2010-10-24 05:16:42.000 297 32365.54 121.36 4421.78 32670.26 2010-10-24 05:16:43.000 297 32365.57 121.35 4421.75 32670.31 2010-10-24 05:16:44.000 297 32365.56 121.31 4421.70 32670.30 2010-10-24 05:16:45.000 297 32365.56 121.34 4421.71 32670.35 2010-10-24 05:16:46.000 297 32365.58 121.34 4421.72 32670.34 2010-10-24 05:16:47.000 297 32365.63 121.32 4421.70 32670.42 2010-10-24 05:16:48.000 297 32365.62 121.28 4421.67 32670.37 2010-10-24 05:16:49.000 297 32365.62 121.27 4421.69 32670.38 2010-10-24 05:16:50.000 297 32365.66 121.28 4421.67 32670.33 2010-10-24 05:16:51.000 297 32365.66 121.26 4421.66 32670.32 2010-10-24 05:16:52.000 297 32365.67 121.24 4421.65 32670.40 2010-10-24 05:16:53.000 297 32365.69 121.23 4421.64 32670.51 2010-10-24 05:16:54.000 297 32365.69 121.22 4421.60 32670.47 2010-10-24 05:16:55.000 297 32365.67 121.26 4421.59 32670.42 2010-10-24 05:16:56.000 297 32365.68 121.25 4421.58 32670.44 2010-10-24 05:16:57.000 297 32365.68 121.26 4421.61 32670.34 2010-10-24 05:16:58.000 297 32365.66 121.24 4421.58 32670.33 2010-10-24 05:16:59.000 297 32365.62 121.23 4421.62 32670.48 2010-10-24 05:17:00.000 297 32365.61 121.25 4421.61 32670.34 2010-10-24 05:17:01.000 297 32365.61 121.28 4421.58 32670.43 2010-10-24 05:17:02.000 297 32365.63 121.24 4421.58 32670.33 2010-10-24 05:17:03.000 297 32365.61 121.23 4421.57 32670.40 2010-10-24 05:17:04.000 297 32365.57 121.21 4421.57 32670.32 2010-10-24 05:17:05.000 297 32365.61 121.18 4421.62 32670.30 2010-10-24 05:17:06.000 297 32365.59 121.19 4421.62 32670.41 2010-10-24 05:17:07.000 297 32365.59 121.20 4421.58 32670.32 2010-10-24 05:17:08.000 297 32365.62 121.20 4421.57 32670.35 2010-10-24 05:17:09.000 297 32365.57 121.21 4421.56 32670.33 2010-10-24 05:17:10.000 297 32365.56 121.18 4421.54 32670.33 2010-10-24 05:17:11.000 297 32365.52 121.20 4421.57 32670.31 2010-10-24 05:17:12.000 297 32365.55 121.18 4421.57 32670.34 2010-10-24 05:17:13.000 297 32365.57 121.15 4421.55 32670.34 2010-10-24 05:17:14.000 297 32365.58 121.11 4421.51 32670.25 2010-10-24 05:17:15.000 297 32365.57 121.11 4421.49 32670.35 2010-10-24 05:17:16.000 297 32365.57 121.12 4421.48 32670.34 2010-10-24 05:17:17.000 297 32365.58 121.12 4421.44 32670.34 2010-10-24 05:17:18.000 297 32365.61 121.07 4421.45 32670.33 2010-10-24 05:17:19.000 297 32365.59 121.07 4421.45 32670.33 2010-10-24 05:17:20.000 297 32365.57 121.09 4421.43 32670.41 2010-10-24 05:17:21.000 297 32365.61 121.12 4421.45 32670.37 2010-10-24 05:17:22.000 297 32365.62 121.05 4421.42 32670.35 2010-10-24 05:17:23.000 297 32365.61 121.02 4421.40 32670.36 2010-10-24 05:17:24.000 297 32365.59 120.97 4421.37 32670.35 2010-10-24 05:17:25.000 297 32365.58 120.95 4421.40 32670.48 2010-10-24 05:17:26.000 297 32365.60 120.90 4421.37 32670.28 2010-10-24 05:17:27.000 297 32365.58 120.89 4421.33 32670.40 2010-10-24 05:17:28.000 297 32365.53 120.89 4421.34 32670.35 2010-10-24 05:17:29.000 297 32365.50 120.87 4421.31 32670.30 2010-10-24 05:17:30.000 297 32365.47 120.89 4421.30 32670.21 2010-10-24 05:17:31.000 297 32365.47 120.91 4421.34 32670.36 2010-10-24 05:17:32.000 297 32365.46 120.86 4421.34 32670.16 2010-10-24 05:17:33.000 297 32365.41 120.85 4421.28 32670.20 2010-10-24 05:17:34.000 297 32365.38 120.81 4421.29 32670.17 2010-10-24 05:17:35.000 297 32365.34 120.81 4421.30 32670.22 2010-10-24 05:17:36.000 297 32365.39 120.78 4421.28 32670.16 2010-10-24 05:17:37.000 297 32365.37 120.78 4421.28 32670.17 2010-10-24 05:17:38.000 297 32365.41 120.78 4421.32 32670.25 2010-10-24 05:17:39.000 297 32365.45 120.76 4421.30 32670.18 2010-10-24 05:17:40.000 297 32365.47 120.73 4421.31 32670.23 2010-10-24 05:17:41.000 297 32365.48 120.76 4421.32 32670.09 2010-10-24 05:17:42.000 297 32365.52 120.76 4421.27 32670.29 2010-10-24 05:17:43.000 297 32365.49 120.78 4421.23 32670.22 2010-10-24 05:17:44.000 297 32365.50 120.75 4421.28 32670.17 2010-10-24 05:17:45.000 297 32365.53 120.76 4421.32 32670.32 2010-10-24 05:17:46.000 297 32365.59 120.75 4421.29 32670.26 2010-10-24 05:17:47.000 297 32365.57 120.74 4421.23 32670.27 2010-10-24 05:17:48.000 297 32365.54 120.74 4421.21 32670.36 2010-10-24 05:17:49.000 297 32365.56 120.75 4421.17 32670.19 2010-10-24 05:17:50.000 297 32365.58 120.69 4421.14 32670.32 2010-10-24 05:17:51.000 297 32365.54 120.67 4421.13 32670.27 2010-10-24 05:17:52.000 297 32365.58 120.67 4421.20 32670.36 2010-10-24 05:17:53.000 297 32365.60 120.64 4421.21 32670.36 2010-10-24 05:17:54.000 297 32365.62 120.62 4421.19 32670.24 2010-10-24 05:17:55.000 297 32365.61 120.60 4421.18 32670.36 2010-10-24 05:17:56.000 297 32365.60 120.56 4421.19 32670.31 2010-10-24 05:17:57.000 297 32365.58 120.55 4421.21 32670.25 2010-10-24 05:17:58.000 297 32365.61 120.56 4421.20 32670.38 2010-10-24 05:17:59.000 297 32365.58 120.57 4421.17 32670.36 2010-10-24 05:18:00.000 297 32365.61 120.61 4421.17 32670.24 2010-10-24 05:18:01.000 297 32365.65 120.60 4421.17 32670.28 2010-10-24 05:18:02.000 297 32365.64 120.58 4421.17 32670.35 2010-10-24 05:18:03.000 297 32365.62 120.62 4421.17 32670.28 2010-10-24 05:18:04.000 297 32365.65 120.62 4421.17 32670.18 2010-10-24 05:18:05.000 297 32365.67 120.65 4421.14 32670.39 2010-10-24 05:18:06.000 297 32365.65 120.65 4421.08 32670.34 2010-10-24 05:18:07.000 297 32365.63 120.69 4421.08 32670.26 2010-10-24 05:18:08.000 297 32365.65 120.72 4421.11 32670.27 2010-10-24 05:18:09.000 297 32365.62 120.73 4421.11 32670.43 2010-10-24 05:18:10.000 297 32365.63 120.67 4421.10 32670.15 2010-10-24 05:18:11.000 297 32365.63 120.70 4421.04 32670.23 2010-10-24 05:18:12.000 297 32365.62 120.69 4421.03 32670.35 2010-10-24 05:18:13.000 297 32365.55 120.69 4421.05 32670.31 2010-10-24 05:18:14.000 297 32365.55 120.65 4421.07 32670.18 2010-10-24 05:18:15.000 297 32365.52 120.63 4421.01 32670.15 2010-10-24 05:18:16.000 297 32365.51 120.59 4421.02 32670.28 2010-10-24 05:18:17.000 297 32365.48 120.55 4421.07 32670.25 2010-10-24 05:18:18.000 297 32365.50 120.53 4421.11 32670.17 2010-10-24 05:18:19.000 297 32365.52 120.55 4421.06 32670.22 2010-10-24 05:18:20.000 297 32365.54 120.52 4421.03 32670.21 2010-10-24 05:18:21.000 297 32365.52 120.51 4421.02 32670.21 2010-10-24 05:18:22.000 297 32365.51 120.47 4420.98 32670.20 2010-10-24 05:18:23.000 297 32365.53 120.49 4421.01 32670.14 2010-10-24 05:18:24.000 297 32365.53 120.44 4421.01 32670.18 2010-10-24 05:18:25.000 297 32365.54 120.44 4421.01 32670.25 2010-10-24 05:18:26.000 297 32365.52 120.45 4421.02 32670.23 2010-10-24 05:18:27.000 297 32365.52 120.48 4421.02 32670.11 2010-10-24 05:18:28.000 297 32365.54 120.51 4421.02 32670.15 2010-10-24 05:18:29.000 297 32365.56 120.50 4421.01 32670.26 2010-10-24 05:18:30.000 297 32365.56 120.46 4420.96 32670.31 2010-10-24 05:18:31.000 297 32365.53 120.47 4420.98 32670.10 2010-10-24 05:18:32.000 297 32365.54 120.45 4420.93 32670.30 2010-10-24 05:18:33.000 297 32365.51 120.48 4420.92 32670.20 2010-10-24 05:18:34.000 297 32365.53 120.48 4420.97 32670.29 2010-10-24 05:18:35.000 297 32365.54 120.45 4420.98 32670.18 2010-10-24 05:18:36.000 297 32365.54 120.44 4420.96 32670.26 2010-10-24 05:18:37.000 297 32365.49 120.42 4420.93 32670.16 2010-10-24 05:18:38.000 297 32365.46 120.37 4420.94 32670.15 2010-10-24 05:18:39.000 297 32365.48 120.39 4420.95 32670.18 2010-10-24 05:18:40.000 297 32365.44 120.35 4420.94 32670.14 2010-10-24 05:18:41.000 297 32365.41 120.31 4420.90 32670.12 2010-10-24 05:18:42.000 297 32365.42 120.35 4420.88 32670.10 2010-10-24 05:18:43.000 297 32365.40 120.34 4420.84 32670.11 2010-10-24 05:18:44.000 297 32365.40 120.30 4420.81 32670.09 2010-10-24 05:18:45.000 297 32365.41 120.31 4420.79 32670.07 2010-10-24 05:18:46.000 297 32365.40 120.30 4420.79 32670.10 2010-10-24 05:18:47.000 297 32365.40 120.26 4420.78 32670.08 2010-10-24 05:18:48.000 297 32365.40 120.25 4420.77 32670.10 2010-10-24 05:18:49.000 297 32365.44 120.23 4420.77 32670.08 2010-10-24 05:18:50.000 297 32365.49 120.26 4420.78 32670.10 2010-10-24 05:18:51.000 297 32365.50 120.29 4420.80 32670.11 2010-10-24 05:18:52.000 297 32365.50 120.29 4420.81 32670.13 2010-10-24 05:18:53.000 297 32365.52 120.25 4420.82 32670.13 2010-10-24 05:18:54.000 297 32365.53 120.22 4420.76 32670.15 2010-10-24 05:18:55.000 297 32365.54 120.21 4420.78 32670.25 2010-10-24 05:18:56.000 297 32365.60 120.22 4420.76 32670.23 2010-10-24 05:18:57.000 297 32365.63 120.24 4420.77 32670.31 2010-10-24 05:18:58.000 297 32365.67 120.27 4420.75 32670.29 2010-10-24 05:18:59.000 297 32365.72 120.29 4420.73 32670.24 2010-10-24 05:19:00.000 297 32365.72 120.27 4420.70 32670.41 2010-10-24 05:19:01.000 297 32365.71 120.23 4420.68 32670.37 2010-10-24 05:19:02.000 297 32365.74 120.20 4420.67 32670.41 2010-10-24 05:19:03.000 297 32365.73 120.17 4420.65 32670.32 2010-10-24 05:19:04.000 297 32365.76 120.14 4420.64 32670.32 2010-10-24 05:19:05.000 297 32365.74 120.13 4420.60 32670.44 2010-10-24 05:19:06.000 297 32365.71 120.10 4420.61 32670.41 2010-10-24 05:19:07.000 297 32365.68 120.14 4420.63 32670.36 2010-10-24 05:19:08.000 297 32365.65 120.12 4420.64 32670.34 2010-10-24 05:19:09.000 297 32365.66 120.14 4420.57 32670.31 2010-10-24 05:19:10.000 297 32365.65 120.13 4420.57 32670.33 2010-10-24 05:19:11.000 297 32365.59 120.12 4420.56 32670.32 2010-10-24 05:19:12.000 297 32365.58 120.12 4420.59 32670.21 2010-10-24 05:19:13.000 297 32365.55 120.10 4420.64 32670.19 2010-10-24 05:19:14.000 297 32365.53 120.05 4420.63 32670.29 2010-10-24 05:19:15.000 297 32365.55 120.06 4420.58 32670.20 2010-10-24 05:19:16.000 297 32365.59 120.07 4420.55 32670.18 2010-10-24 05:19:17.000 297 32365.55 120.06 4420.53 32670.20 2010-10-24 05:19:18.000 297 32365.59 120.08 4420.55 32670.16 2010-10-24 05:19:19.000 297 32365.65 120.09 4420.54 32670.33 2010-10-24 05:19:20.000 297 32365.67 120.11 4420.54 32670.22 2010-10-24 05:19:21.000 297 32365.70 120.07 4420.52 32670.29 2010-10-24 05:19:22.000 297 32365.71 120.01 4420.53 32670.16 2010-10-24 05:19:23.000 297 32365.76 120.03 4420.54 32670.28 2010-10-24 05:19:24.000 297 32365.77 120.03 4420.54 32670.28 2010-10-24 05:19:25.000 297 32365.72 120.01 4420.49 32670.30 2010-10-24 05:19:26.000 297 32365.78 119.99 4420.48 32670.37 2010-10-24 05:19:27.000 297 32365.80 119.97 4420.56 32670.35 2010-10-24 05:19:28.000 297 32365.81 119.96 4420.55 32670.34 2010-10-24 05:19:29.000 297 32365.80 119.93 4420.48 32670.39 2010-10-24 05:19:30.000 297 32365.86 119.92 4420.50 32670.38 2010-10-24 05:19:31.000 297 32365.85 119.91 4420.49 32670.46 2010-10-24 05:19:32.000 297 32365.84 119.89 4420.49 32670.49 2010-10-24 05:19:33.000 297 32365.87 119.87 4420.49 32670.40 2010-10-24 05:19:34.000 297 32365.89 119.84 4420.45 32670.47 2010-10-24 05:19:35.000 297 32365.92 119.82 4420.45 32670.49 2010-10-24 05:19:36.000 297 32365.94 119.80 4420.44 32670.43 2010-10-24 05:19:37.000 297 32365.96 119.79 4420.42 32670.49 2010-10-24 05:19:38.000 297 32365.97 119.79 4420.38 32670.58 2010-10-24 05:19:39.000 297 32365.97 119.81 4420.40 32670.55 2010-10-24 05:19:40.000 297 32365.95 119.80 4420.42 32670.43 2010-10-24 05:19:41.000 297 32365.94 119.81 4420.44 32670.59 2010-10-24 05:19:42.000 297 32365.94 119.79 4420.42 32670.55 2010-10-24 05:19:43.000 297 32365.96 119.75 4420.41 32670.53 2010-10-24 05:19:44.000 297 32365.96 119.76 4420.42 32670.56 2010-10-24 05:19:45.000 297 32365.97 119.74 4420.39 32670.46 2010-10-24 05:19:46.000 297 32365.99 119.72 4420.37 32670.55 2010-10-24 05:19:47.000 297 32365.94 119.71 4420.38 32670.56 2010-10-24 05:19:48.000 297 32365.92 119.68 4420.40 32670.49 2010-10-24 05:19:49.000 297 32365.90 119.66 4420.41 32670.46 2010-10-24 05:19:50.000 297 32365.86 119.67 4420.37 32670.49 2010-10-24 05:19:51.000 297 32365.83 119.69 4420.39 32670.42 2010-10-24 05:19:52.000 297 32365.81 119.66 4420.38 32670.39 2010-10-24 05:19:53.000 297 32365.79 119.68 4420.37 32670.31 2010-10-24 05:19:54.000 297 32365.78 119.65 4420.33 32670.44 2010-10-24 05:19:55.000 297 32365.75 119.65 4420.32 32670.31 2010-10-24 05:19:56.000 297 32365.74 119.60 4420.32 32670.32 2010-10-24 05:19:57.000 297 32365.70 119.60 4420.28 32670.29 2010-10-24 05:19:58.000 297 32365.73 119.61 4420.28 32670.28 2010-10-24 05:19:59.000 297 32365.71 119.67 4420.31 32670.27 2010-10-24 05:20:00.000 297 32365.73 119.61 4420.33 32670.30 2010-10-24 05:20:01.000 297 32365.76 119.58 4420.32 32670.42 2010-10-24 05:20:02.000 297 32365.76 119.57 4420.31 32670.35 2010-10-24 05:20:03.000 297 32365.79 119.54 4420.25 32670.24 2010-10-24 05:20:04.000 297 32365.78 119.57 4420.23 32670.36 2010-10-24 05:20:05.000 297 32365.78 119.60 4420.27 32670.42 2010-10-24 05:20:06.000 297 32365.83 119.55 4420.25 32670.38 2010-10-24 05:20:07.000 297 32365.87 119.56 4420.24 32670.44 2010-10-24 05:20:08.000 297 32365.88 119.55 4420.23 32670.45 2010-10-24 05:20:09.000 297 32365.87 119.55 4420.20 32670.47 2010-10-24 05:20:10.000 297 32365.90 119.50 4420.24 32670.55 2010-10-24 05:20:11.000 297 32365.93 119.50 4420.25 32670.47 2010-10-24 05:20:12.000 297 32365.93 119.48 4420.20 32670.61 2010-10-24 05:20:13.000 297 32365.93 119.49 4420.17 32670.55 2010-10-24 05:20:14.000 297 32365.96 119.47 4420.18 32670.50 2010-10-24 05:20:15.000 297 32365.94 119.46 4420.19 32670.53 2010-10-24 05:20:16.000 297 32365.96 119.45 4420.18 32670.56 2010-10-24 05:20:17.000 297 32365.97 119.44 4420.21 32670.45 2010-10-24 05:20:18.000 297 32365.97 119.38 4420.20 32670.50 2010-10-24 05:20:19.000 297 32365.95 119.39 4420.21 32670.60 2010-10-24 05:20:20.000 297 32365.98 119.40 4420.21 32670.49 2010-10-24 05:20:21.000 297 32365.95 119.39 4420.24 32670.53 2010-10-24 05:20:22.000 297 32365.95 119.37 4420.23 32670.46 2010-10-24 05:20:23.000 297 32365.91 119.38 4420.21 32670.57 2010-10-24 05:20:24.000 297 32365.88 119.36 4420.22 32670.48 2010-10-24 05:20:25.000 297 32365.92 119.34 4420.19 32670.54 2010-10-24 05:20:26.000 297 32365.93 119.31 4420.17 32670.53 2010-10-24 05:20:27.000 297 32365.97 119.32 4420.14 32670.46 2010-10-24 05:20:28.000 297 32365.95 119.30 4420.16 32670.48 2010-10-24 05:20:29.000 297 32365.91 119.31 4420.18 32670.56 2010-10-24 05:20:30.000 297 32365.97 119.32 4420.16 32670.50 2010-10-24 05:20:31.000 297 32365.97 119.29 4420.17 32670.47 2010-10-24 05:20:32.000 297 32365.97 119.27 4420.22 32670.60 2010-10-24 05:20:33.000 297 32365.94 119.28 4420.14 32670.61 2010-10-24 05:20:34.000 297 32365.96 119.30 4420.10 32670.56 2010-10-24 05:20:35.000 297 32366.01 119.29 4420.12 32670.60 2010-10-24 05:20:36.000 297 32366.08 119.27 4420.12 32670.68 2010-10-24 05:20:37.000 297 32366.15 119.25 4420.11 32670.57 2010-10-24 05:20:38.000 297 32366.14 119.28 4420.10 32670.69 2010-10-24 05:20:39.000 297 32366.15 119.30 4420.07 32670.81 2010-10-24 05:20:40.000 297 32366.18 119.26 4420.08 32670.74 2010-10-24 05:20:41.000 297 32366.20 119.24 4420.14 32670.81 2010-10-24 05:20:42.000 297 32366.25 119.22 4420.11 32670.72 2010-10-24 05:20:43.000 297 32366.28 119.19 4420.10 32670.82 2010-10-24 05:20:44.000 297 32366.30 119.17 4420.04 32670.80 2010-10-24 05:20:45.000 297 32366.31 119.18 4419.99 32670.78 2010-10-24 05:20:46.000 297 32366.32 119.16 4420.07 32670.83 2010-10-24 05:20:47.000 297 32366.35 119.16 4420.07 32670.87 2010-10-24 05:20:48.000 297 32366.40 119.14 4419.98 32670.88 2010-10-24 05:20:49.000 297 32366.39 119.12 4419.98 32670.95 2010-10-24 05:20:50.000 297 32366.41 119.11 4419.98 32671.00 2010-10-24 05:20:51.000 297 32366.38 119.12 4419.94 32670.86 2010-10-24 05:20:52.000 297 32366.36 119.12 4419.96 32670.94 2010-10-24 05:20:53.000 297 32366.37 119.10 4419.99 32670.90 2010-10-24 05:20:54.000 297 32366.36 119.15 4420.02 32670.88 2010-10-24 05:20:55.000 297 32366.31 119.17 4420.01 32670.93 2010-10-24 05:20:56.000 297 32366.28 119.13 4419.95 32670.93 2010-10-24 05:20:57.000 297 32366.22 119.14 4419.94 32670.88 2010-10-24 05:20:58.000 297 32366.20 119.10 4419.92 32670.77 2010-10-24 05:20:59.000 297 32366.20 119.10 4419.96 32670.64 2010-10-24 05:21:00.000 297 32366.15 119.12 4419.98 32670.76 2010-10-24 05:21:01.000 297 32366.09 119.13 4419.97 32670.68 2010-10-24 05:21:02.000 297 32366.05 119.11 4419.96 32670.63 2010-10-24 05:21:03.000 297 32366.05 119.10 4419.95 32670.70 2010-10-24 05:21:04.000 297 32366.08 119.10 4420.00 32670.68 2010-10-24 05:21:05.000 297 32366.08 119.10 4419.94 32670.56 2010-10-24 05:21:06.000 297 32366.12 119.09 4419.91 32670.65 2010-10-24 05:21:07.000 297 32366.13 119.12 4419.89 32670.59 2010-10-24 05:21:08.000 297 32366.15 119.15 4419.92 32670.66 2010-10-24 05:21:09.000 297 32366.16 119.14 4419.94 32670.59 2010-10-24 05:21:10.000 297 32366.18 119.13 4419.96 32670.70 2010-10-24 05:21:11.000 297 32366.20 119.11 4419.94 32670.73 2010-10-24 05:21:12.000 297 32366.26 119.12 4419.93 32670.79 2010-10-24 05:21:13.000 297 32366.27 119.11 4419.90 32670.81 2010-10-24 05:21:14.000 297 32366.35 119.09 4419.88 32670.83 2010-10-24 05:21:15.000 297 32366.42 119.06 4419.87 32670.89 2010-10-24 05:21:16.000 297 32366.49 119.04 4419.87 32670.98 2010-10-24 05:21:17.000 297 32366.51 119.03 4419.85 32671.00 2010-10-24 05:21:18.000 297 32366.59 119.07 4419.88 32671.05 2010-10-24 05:21:19.000 297 32366.65 119.07 4419.88 32671.17 2010-10-24 05:21:20.000 297 32366.71 119.07 4419.91 32671.22 2010-10-24 05:21:21.000 297 32366.76 119.04 4419.90 32671.28 2010-10-24 05:21:22.000 297 32366.81 119.03 4419.83 32671.34 2010-10-24 05:21:23.000 297 32366.88 119.07 4419.81 32671.38 2010-10-24 05:21:24.000 297 32366.92 119.08 4419.82 32671.29 2010-10-24 05:21:25.000 297 32366.87 119.07 4419.85 32671.38 2010-10-24 05:21:26.000 297 32366.91 119.10 4419.87 32671.45 2010-10-24 05:21:27.000 297 32366.93 119.13 4419.85 32671.48 2010-10-24 05:21:28.000 297 32366.89 119.13 4419.78 32671.42 2010-10-24 05:21:29.000 297 32366.89 119.16 4419.80 32671.41 2010-10-24 05:21:30.000 297 32366.81 119.16 4419.80 32671.36 2010-10-24 05:21:31.000 297 32366.77 119.15 4419.76 32671.39 2010-10-24 05:21:32.000 297 32366.73 119.18 4419.77 32671.26 2010-10-24 05:21:33.000 297 32366.71 119.22 4419.76 32671.36 2010-10-24 05:21:34.000 297 32366.70 119.18 4419.73 32671.30 2010-10-24 05:21:35.000 297 32366.67 119.17 4419.70 32671.25 2010-10-24 05:21:36.000 297 32366.65 119.17 4419.73 32671.29 2010-10-24 05:21:37.000 297 32366.65 119.18 4419.81 32671.13 2010-10-24 05:21:38.000 297 32366.66 119.16 4419.77 32671.19 2010-10-24 05:21:39.000 297 32366.65 119.20 4419.72 32671.17 2010-10-24 05:21:40.000 297 32366.65 119.21 4419.70 32671.07 2010-10-24 05:21:41.000 297 32366.64 119.23 4419.74 32671.12 2010-10-24 05:21:42.000 297 32366.64 119.24 4419.71 32671.08 2010-10-24 05:21:43.000 297 32366.61 119.22 4419.68 32671.18 2010-10-24 05:21:44.000 297 32366.58 119.22 4419.67 32671.03 2010-10-24 05:21:45.000 297 32366.64 119.24 4419.66 32671.19 2010-10-24 05:21:46.000 297 32366.67 119.21 4419.63 32671.17 2010-10-24 05:21:47.000 297 32366.69 119.21 4419.61 32671.21 2010-10-24 05:21:48.000 297 32366.72 119.25 4419.64 32671.14 2010-10-24 05:21:49.000 297 32366.75 119.25 4419.66 32671.24 2010-10-24 05:21:50.000 297 32366.79 119.21 4419.67 32671.25 2010-10-24 05:21:51.000 297 32366.83 119.22 4419.68 32671.36 2010-10-24 05:21:52.000 297 32366.91 119.28 4419.65 32671.28 2010-10-24 05:21:53.000 297 32366.94 119.27 4419.62 32671.38 2010-10-24 05:21:54.000 297 32367.00 119.29 4419.60 32671.56 2010-10-24 05:21:55.000 297 32367.05 119.31 4419.58 32671.50 2010-10-24 05:21:56.000 297 32367.12 119.33 4419.56 32671.52 2010-10-24 05:21:57.000 297 32367.14 119.35 4419.58 32671.68 2010-10-24 05:21:58.000 297 32367.21 119.37 4419.57 32671.60 2010-10-24 05:21:59.000 297 32367.25 119.34 4419.56 32671.78 2010-10-24 05:22:00.000 297 32367.30 119.32 4419.55 32671.69 2010-10-24 05:22:01.000 297 32367.34 119.33 4419.53 32671.88 2010-10-24 05:22:02.000 297 32367.37 119.31 4419.54 32671.87 2010-10-24 05:22:03.000 297 32367.40 119.34 4419.57 32671.87 2010-10-24 05:22:04.000 297 32367.43 119.38 4419.59 32671.93 2010-10-24 05:22:05.000 297 32367.47 119.38 4419.59 32672.03 2010-10-24 05:22:06.000 297 32367.51 119.34 4419.57 32672.00 2010-10-24 05:22:07.000 297 32367.57 119.36 4419.57 32672.06 2010-10-24 05:22:08.000 297 32367.54 119.35 4419.56 32672.16 2010-10-24 05:22:09.000 297 32367.49 119.37 4419.56 32672.00 2010-10-24 05:22:10.000 297 32367.48 119.35 4419.57 32672.01 2010-10-24 05:22:11.000 297 32367.48 119.34 4419.52 32672.01 2010-10-24 05:22:12.000 297 32367.51 119.32 4419.50 32671.88 2010-10-24 05:22:13.000 297 32367.47 119.34 4419.51 32672.05 2010-10-24 05:22:14.000 297 32367.43 119.36 4419.51 32671.94 2010-10-24 05:22:15.000 297 32367.39 119.36 4419.50 32671.92 2010-10-24 05:22:16.000 297 32367.35 119.41 4419.53 32671.86 2010-10-24 05:22:17.000 297 32367.34 119.39 4419.52 32671.75 2010-10-24 05:22:18.000 297 32367.32 119.32 4419.51 32671.75 2010-10-24 05:22:19.000 297 32367.28 119.35 4419.49 32671.86 2010-10-24 05:22:20.000 297 32367.30 119.37 4419.49 32671.75 2010-10-24 05:22:21.000 297 32367.32 119.37 4419.48 32671.78 2010-10-24 05:22:22.000 297 32367.33 119.39 4419.48 32671.82 2010-10-24 05:22:23.000 297 32367.33 119.38 4419.48 32671.81 2010-10-24 05:22:24.000 297 32367.35 119.37 4419.49 32671.80 2010-10-24 05:22:25.000 297 32367.34 119.35 4419.50 32671.85 2010-10-24 05:22:26.000 297 32367.40 119.35 4419.49 32671.84 2010-10-24 05:22:27.000 297 32367.45 119.33 4419.47 32671.87 2010-10-24 05:22:28.000 297 32367.47 119.30 4419.44 32671.93 2010-10-24 05:22:29.000 297 32367.54 119.30 4419.38 32672.05 2010-10-24 05:22:30.000 297 32367.59 119.31 4419.35 32672.03 2010-10-24 05:22:31.000 297 32367.66 119.33 4419.35 32672.07 2010-10-24 05:22:32.000 297 32367.75 119.33 4419.41 32672.16 2010-10-24 05:22:33.000 297 32367.80 119.35 4419.42 32672.25 2010-10-24 05:22:34.000 297 32367.85 119.34 4419.43 32672.24 2010-10-24 05:22:35.000 297 32367.92 119.32 4419.40 32672.33 2010-10-24 05:22:36.000 297 32367.98 119.34 4419.40 32672.39 2010-10-24 05:22:37.000 297 32368.01 119.33 4419.43 32672.42 2010-10-24 05:22:38.000 297 32368.09 119.34 4419.40 32672.49 2010-10-24 05:22:39.000 297 32368.13 119.33 4419.36 32672.60 2010-10-24 05:22:40.000 297 32368.14 119.32 4419.37 32672.54 2010-10-24 05:22:41.000 297 32368.16 119.39 4419.38 32672.59 2010-10-24 05:22:42.000 297 32368.22 119.38 4419.36 32672.69 2010-10-24 05:22:43.000 297 32368.24 119.40 4419.33 32672.72 2010-10-24 05:22:44.000 297 32368.26 119.45 4419.37 32672.64 2010-10-24 05:22:45.000 297 32368.23 119.43 4419.38 32672.69 2010-10-24 05:22:46.000 297 32368.26 119.43 4419.36 32672.71 2010-10-24 05:22:47.000 297 32368.22 119.45 4419.30 32672.74 2010-10-24 05:22:48.000 297 32368.24 119.47 4419.31 32672.75 2010-10-24 05:22:49.000 297 32368.24 119.51 4419.35 32672.64 2010-10-24 05:22:50.000 297 32368.27 119.50 4419.32 32672.74 2010-10-24 05:22:51.000 297 32368.24 119.52 4419.27 32672.72 2010-10-24 05:22:52.000 297 32368.19 119.54 4419.27 32672.55 2010-10-24 05:22:53.000 297 32368.19 119.54 4419.28 32672.61 2010-10-24 05:22:54.000 297 32368.17 119.49 4419.29 32672.57 2010-10-24 05:22:55.000 297 32368.12 119.51 4419.26 32672.62 2010-10-24 05:22:56.000 297 32368.14 119.53 4419.27 32672.53 2010-10-24 05:22:57.000 297 32368.12 119.49 4419.25 32672.57 2010-10-24 05:22:58.000 297 32368.12 119.48 4419.22 32672.59 2010-10-24 05:22:59.000 297 32368.10 119.50 4419.22 32672.54 2010-10-24 05:23:00.000 297 32368.13 119.51 4419.25 32672.59 2010-10-24 05:23:01.000 297 32368.08 119.52 4419.22 32672.57 2010-10-24 05:23:02.000 297 32368.12 119.52 4419.18 32672.58 2010-10-24 05:23:03.000 297 32368.13 119.52 4419.15 32672.62 2010-10-24 05:23:04.000 297 32368.15 119.47 4419.17 32672.73 2010-10-24 05:23:05.000 297 32368.18 119.48 4419.15 32672.62 2010-10-24 05:23:06.000 297 32368.27 119.47 4419.15 32672.76 2010-10-24 05:23:07.000 297 32368.28 119.48 4419.14 32672.72 2010-10-24 05:23:08.000 297 32368.34 119.48 4419.19 32672.80 2010-10-24 05:23:09.000 297 32368.40 119.50 4419.23 32672.91 2010-10-24 05:23:10.000 297 32368.47 119.52 4419.18 32672.89 2010-10-24 05:23:11.000 297 32368.49 119.54 4419.18 32672.88 2010-10-24 05:23:12.000 297 32368.54 119.52 4419.20 32672.96 2010-10-24 05:23:13.000 297 32368.55 119.55 4419.20 32673.06 2010-10-24 05:23:14.000 297 32368.61 119.57 4419.19 32672.92 2010-10-24 05:23:15.000 297 32368.61 119.53 4419.19 32673.21 2010-10-24 05:23:16.000 297 32368.60 119.55 4419.20 32673.01 2010-10-24 05:23:17.000 297 32368.56 119.55 4419.20 32673.11 2010-10-24 05:23:18.000 297 32368.56 119.55 4419.21 32673.00 2010-10-24 05:23:19.000 297 32368.56 119.56 4419.19 32673.08 2010-10-24 05:23:20.000 297 32368.54 119.61 4419.17 32673.01 2010-10-24 05:23:21.000 297 32368.52 119.63 4419.15 32673.02 2010-10-24 05:23:22.000 297 32368.52 119.57 4419.13 32673.02 2010-10-24 05:23:23.000 297 32368.52 119.57 4419.10 32673.05 2010-10-24 05:23:24.000 297 32368.46 119.58 4419.09 32673.01 2010-10-24 05:23:25.000 297 32368.46 119.56 4419.13 32672.96 2010-10-24 05:23:26.000 297 32368.51 119.58 4419.08 32672.95 2010-10-24 05:23:27.000 297 32368.53 119.53 4419.11 32672.98 2010-10-24 05:23:28.000 297 32368.53 119.51 4419.11 32672.95 2010-10-24 05:23:29.000 297 32368.51 119.57 4419.11 32672.94 2010-10-24 05:23:30.000 297 32368.54 119.59 4419.10 32673.01 2010-10-24 05:23:31.000 297 32368.55 119.63 4419.09 32673.05 2010-10-24 05:23:32.000 297 32368.61 119.64 4419.09 32673.06 2010-10-24 05:23:33.000 297 32368.61 119.61 4419.07 32673.02 2010-10-24 05:23:34.000 297 32368.65 119.63 4419.02 32673.15 2010-10-24 05:23:35.000 297 32368.67 119.62 4419.03 32673.10 2010-10-24 05:23:36.000 297 32368.71 119.57 4419.03 32673.13 2010-10-24 05:23:37.000 297 32368.78 119.57 4419.07 32673.16 2010-10-24 05:23:38.000 297 32368.80 119.59 4419.08 32673.23 2010-10-24 05:23:39.000 297 32368.84 119.58 4419.04 32673.22 2010-10-24 05:23:40.000 297 32368.91 119.55 4419.03 32673.37 2010-10-24 05:23:41.000 297 32368.92 119.57 4419.01 32673.33 2010-10-24 05:23:42.000 297 32368.96 119.52 4418.98 32673.47 2010-10-24 05:23:43.000 297 32369.02 119.54 4418.98 32673.43 2010-10-24 05:23:44.000 297 32369.04 119.55 4419.01 32673.45 2010-10-24 05:23:45.000 297 32369.03 119.57 4418.99 32673.48 2010-10-24 05:23:46.000 297 32369.02 119.56 4418.98 32673.42 2010-10-24 05:23:47.000 297 32369.03 119.60 4418.98 32673.38 2010-10-24 05:23:48.000 297 32369.03 119.60 4418.91 32673.47 2010-10-24 05:23:49.000 297 32369.00 119.61 4418.92 32673.34 2010-10-24 05:23:50.000 297 32368.95 119.65 4418.94 32673.48 2010-10-24 05:23:51.000 297 32368.89 119.63 4418.87 32673.35 2010-10-24 05:23:52.000 297 32368.88 119.62 4418.88 32673.41 2010-10-24 05:23:53.000 297 32368.86 119.66 4418.88 32673.38 2010-10-24 05:23:54.000 297 32368.90 119.71 4418.90 32673.39 2010-10-24 05:23:55.000 297 32368.90 119.73 4418.91 32673.24 2010-10-24 05:23:56.000 297 32368.93 119.76 4418.93 32673.27 2010-10-24 05:23:57.000 297 32368.92 119.80 4418.89 32673.35 2010-10-24 05:23:58.000 297 32368.90 119.82 4418.90 32673.32 2010-10-24 05:23:59.000 297 32368.90 119.84 4418.91 32673.34 2010-10-24 05:24:00.000 297 32368.90 119.83 4418.90 32673.18 2010-10-24 05:24:01.000 297 32368.89 119.83 4418.88 32673.41 2010-10-24 05:24:02.000 297 32368.89 119.83 4418.87 32673.27 2010-10-24 05:24:03.000 297 32368.92 119.86 4418.87 32673.30 2010-10-24 05:24:04.000 297 32368.94 119.83 4418.83 32673.22 2010-10-24 05:24:05.000 297 32368.98 119.84 4418.82 32673.41 2010-10-24 05:24:06.000 297 32368.96 119.77 4418.82 32673.36 2010-10-24 05:24:07.000 297 32368.96 119.80 4418.82 32673.30 2010-10-24 05:24:08.000 297 32368.99 119.82 4418.81 32673.31 2010-10-24 05:24:09.000 297 32369.00 119.85 4418.80 32673.38 2010-10-24 05:24:10.000 297 32369.03 119.80 4418.78 32673.38 2010-10-24 05:24:11.000 297 32369.05 119.79 4418.77 32673.40 2010-10-24 05:24:12.000 297 32369.03 119.79 4418.77 32673.41 2010-10-24 05:24:13.000 297 32369.02 119.80 4418.75 32673.44 2010-10-24 05:24:14.000 297 32369.02 119.79 4418.74 32673.36 2010-10-24 05:24:15.000 297 32369.06 119.81 4418.73 32673.54 2010-10-24 05:24:16.000 297 32369.06 119.79 4418.72 32673.40 2010-10-24 05:24:17.000 297 32369.07 119.82 4418.75 32673.45 2010-10-24 05:24:18.000 297 32369.08 119.79 4418.74 32673.50 2010-10-24 05:24:19.000 297 32369.04 119.82 4418.73 32673.51 2010-10-24 05:24:20.000 297 32369.04 119.87 4418.73 32673.45 2010-10-24 05:24:21.000 297 32369.09 119.88 4418.76 32673.43 2010-10-24 05:24:22.000 297 32369.09 119.91 4418.79 32673.55 2010-10-24 05:24:23.000 297 32369.10 119.94 4418.78 32673.40 2010-10-24 05:24:24.000 297 32369.13 119.93 4418.72 32673.50 2010-10-24 05:24:25.000 297 32369.09 119.93 4418.77 32673.47 2010-10-24 05:24:26.000 297 32369.12 119.96 4418.76 32673.53 2010-10-24 05:24:27.000 297 32369.15 119.98 4418.75 32673.49 2010-10-24 05:24:28.000 297 32369.18 119.96 4418.77 32673.59 2010-10-24 05:24:29.000 297 32369.15 119.97 4418.78 32673.48 2010-10-24 05:24:30.000 297 32369.13 119.98 4418.81 32673.48 2010-10-24 05:24:31.000 297 32369.12 119.99 4418.77 32673.52 2010-10-24 05:24:32.000 297 32369.19 119.97 4418.73 32673.53 2010-10-24 05:24:33.000 297 32369.22 119.97 4418.69 32673.57 2010-10-24 05:24:34.000 297 32369.18 119.97 4418.68 32673.61 2010-10-24 05:24:35.000 297 32369.24 120.02 4418.67 32673.61 2010-10-24 05:24:36.000 297 32369.26 120.03 4418.71 32673.67 2010-10-24 05:24:37.000 297 32369.33 120.03 4418.65 32673.71 2010-10-24 05:24:38.000 297 32369.34 120.04 4418.64 32673.58 2010-10-24 05:24:39.000 297 32369.33 120.05 4418.67 32673.75 2010-10-24 05:24:40.000 297 32369.38 120.06 4418.68 32673.72 2010-10-24 05:24:41.000 297 32369.36 120.08 4418.65 32673.72 2010-10-24 05:24:42.000 297 32369.38 120.10 4418.67 32673.73 2010-10-24 05:24:43.000 297 32369.38 120.14 4418.66 32673.74 2010-10-24 05:24:44.000 297 32369.38 120.15 4418.66 32673.72 2010-10-24 05:24:45.000 297 32369.38 120.14 4418.68 32673.75 2010-10-24 05:24:46.000 297 32369.36 120.15 4418.67 32673.70 2010-10-24 05:24:47.000 297 32369.33 120.15 4418.65 32673.74 2010-10-24 05:24:48.000 297 32369.33 120.20 4418.66 32673.69 2010-10-24 05:24:49.000 297 32369.29 120.19 4418.69 32673.68 2010-10-24 05:24:50.000 297 32369.25 120.19 4418.66 32673.61 2010-10-24 05:24:51.000 297 32369.23 120.22 4418.67 32673.70 2010-10-24 05:24:52.000 297 32369.20 120.22 4418.65 32673.57 2010-10-24 05:24:53.000 297 32369.15 120.24 4418.64 32673.78 2010-10-24 05:24:54.000 297 32369.14 120.24 4418.64 32673.53 2010-10-24 05:24:55.000 297 32369.12 120.22 4418.65 32673.58 2010-10-24 05:24:56.000 297 32369.07 120.23 4418.63 32673.53 2010-10-24 05:24:57.000 297 32369.06 120.27 4418.65 32673.51 2010-10-24 05:24:58.000 297 32369.05 120.28 4418.69 32673.46 2010-10-24 05:24:59.000 297 32369.04 120.28 4418.65 32673.36 2010-10-24 05:25:00.000 297 32369.04 120.30 4418.59 32673.55 2010-10-24 05:25:01.000 297 32369.03 120.30 4418.61 32673.41 2010-10-24 05:25:02.000 297 32369.05 120.27 4418.64 32673.46 2010-10-24 05:25:03.000 297 32369.04 120.29 4418.61 32673.44 2010-10-24 05:25:04.000 297 32369.07 120.28 4418.60 32673.49 2010-10-24 05:25:05.000 297 32369.06 120.32 4418.60 32673.40 2010-10-24 05:25:06.000 297 32369.11 120.32 4418.61 32673.49 2010-10-24 05:25:07.000 297 32369.11 120.31 4418.66 32673.49 2010-10-24 05:25:08.000 297 32369.13 120.33 4418.65 32673.42 2010-10-24 05:25:09.000 297 32369.18 120.33 4418.65 32673.53 2010-10-24 05:25:10.000 297 32369.17 120.34 4418.65 32673.55 2010-10-24 05:25:11.000 297 32369.24 120.34 4418.65 32673.46 2010-10-24 05:25:12.000 297 32369.31 120.32 4418.64 32673.62 2010-10-24 05:25:13.000 297 32369.28 120.33 4418.64 32673.62 2010-10-24 05:25:14.000 297 32369.30 120.35 4418.63 32673.68 2010-10-24 05:25:15.000 297 32369.34 120.39 4418.66 32673.66 2010-10-24 05:25:16.000 297 32369.41 120.38 4418.68 32673.69 2010-10-24 05:25:17.000 297 32369.43 120.38 4418.62 32673.68 2010-10-24 05:25:18.000 297 32369.44 120.37 4418.60 32673.76 2010-10-24 05:25:19.000 297 32369.48 120.39 4418.62 32673.77 2010-10-24 05:25:20.000 297 32369.53 120.36 4418.62 32673.78 2010-10-24 05:25:21.000 297 32369.53 120.40 4418.62 32673.70 2010-10-24 05:25:22.000 297 32369.51 120.38 4418.63 32673.84 2010-10-24 05:25:23.000 297 32369.52 120.43 4418.61 32673.78 2010-10-24 05:25:24.000 297 32369.51 120.44 4418.55 32673.71 2010-10-24 05:25:25.000 297 32369.50 120.46 4418.58 32673.81 2010-10-24 05:25:26.000 297 32369.44 120.47 4418.59 32673.76 2010-10-24 05:25:27.000 297 32369.40 120.48 4418.59 32673.84 2010-10-24 05:25:28.000 297 32369.42 120.49 4418.59 32673.77 2010-10-24 05:25:29.000 297 32369.40 120.51 4418.55 32673.79 2010-10-24 05:25:30.000 297 32369.41 120.51 4418.53 32673.75 2010-10-24 05:25:31.000 297 32369.41 120.52 4418.55 32673.74 2010-10-24 05:25:32.000 297 32369.42 120.51 4418.53 32673.73 2010-10-24 05:25:33.000 297 32369.41 120.51 4418.55 32673.71 2010-10-24 05:25:34.000 297 32369.37 120.51 4418.53 32673.70 2010-10-24 05:25:35.000 297 32369.33 120.52 4418.53 32673.71 2010-10-24 05:25:36.000 297 32369.34 120.55 4418.50 32673.67 2010-10-24 05:25:37.000 297 32369.31 120.55 4418.50 32673.74 2010-10-24 05:25:38.000 297 32369.33 120.56 4418.47 32673.65 2010-10-24 05:25:39.000 297 32369.28 120.59 4418.52 32673.63 2010-10-24 05:25:40.000 297 32369.27 120.62 4418.53 32673.69 2010-10-24 05:25:41.000 297 32369.28 120.62 4418.50 32673.52 2010-10-24 05:25:42.000 297 32369.27 120.62 4418.50 32673.56 2010-10-24 05:25:43.000 297 32369.23 120.64 4418.48 32673.61 2010-10-24 05:25:44.000 297 32369.21 120.65 4418.51 32673.49 2010-10-24 05:25:45.000 297 32369.24 120.70 4418.52 32673.59 2010-10-24 05:25:46.000 297 32369.29 120.68 4418.52 32673.51 2010-10-24 05:25:47.000 297 32369.30 120.72 4418.51 32673.53 2010-10-24 05:25:48.000 297 32369.36 120.71 4418.51 32673.63 2010-10-24 05:25:49.000 297 32369.32 120.73 4418.48 32673.50 2010-10-24 05:25:50.000 297 32369.32 120.74 4418.44 32673.65 2010-10-24 05:25:51.000 297 32369.36 120.77 4418.44 32673.57 2010-10-24 05:25:52.000 297 32369.40 120.79 4418.46 32673.64 2010-10-24 05:25:53.000 297 32369.43 120.81 4418.45 32673.71 2010-10-24 05:25:54.000 297 32369.45 120.83 4418.48 32673.72 2010-10-24 05:25:55.000 297 32369.47 120.85 4418.46 32673.73 2010-10-24 05:25:56.000 297 32369.50 120.84 4418.44 32673.79 2010-10-24 05:25:57.000 297 32369.54 120.85 4418.47 32673.83 2010-10-24 05:25:58.000 297 32369.59 120.83 4418.48 32673.85 2010-10-24 05:25:59.000 297 32369.61 120.84 4418.46 32673.80 2010-10-24 05:26:00.000 297 32369.62 120.83 4418.48 32673.90 2010-10-24 05:26:01.000 297 32369.61 120.82 4418.46 32673.86 2010-10-24 05:26:02.000 297 32369.60 120.83 4418.43 32673.92 2010-10-24 05:26:03.000 297 32369.58 120.88 4418.39 32673.85 2010-10-24 05:26:04.000 297 32369.57 120.85 4418.36 32673.85 2010-10-24 05:26:05.000 297 32369.59 120.89 4418.39 32673.99 2010-10-24 05:26:06.000 297 32369.56 120.91 4418.37 32673.83 2010-10-24 05:26:07.000 297 32369.56 120.95 4418.38 32673.86 2010-10-24 05:26:08.000 297 32369.55 120.95 4418.42 32673.81 2010-10-24 05:26:09.000 297 32369.54 120.98 4418.41 32673.76 2010-10-24 05:26:10.000 297 32369.57 120.99 4418.40 32673.84 2010-10-24 05:26:11.000 297 32369.57 121.02 4418.38 32673.94 2010-10-24 05:26:12.000 297 32369.55 121.01 4418.39 32673.84 2010-10-24 05:26:13.000 297 32369.51 121.00 4418.40 32673.86 2010-10-24 05:26:14.000 297 32369.44 121.02 4418.39 32673.73 2010-10-24 05:26:15.000 297 32369.42 121.06 4418.41 32673.83 2010-10-24 05:26:16.000 297 32369.43 121.06 4418.38 32673.77 2010-10-24 05:26:17.000 297 32369.45 121.05 4418.37 32673.71 2010-10-24 05:26:18.000 297 32369.44 121.08 4418.39 32673.77 2010-10-24 05:26:19.000 297 32369.40 121.10 4418.40 32673.73 2010-10-24 05:26:20.000 297 32369.40 121.06 4418.33 32673.65 2010-10-24 05:26:21.000 297 32369.43 121.03 4418.31 32673.70 2010-10-24 05:26:22.000 297 32369.46 121.10 4418.31 32673.67 2010-10-24 05:26:23.000 297 32369.48 121.07 4418.36 32673.62 2010-10-24 05:26:24.000 297 32369.44 121.05 4418.35 32673.66 2010-10-24 05:26:25.000 297 32369.39 121.05 4418.32 32673.64 2010-10-24 05:26:26.000 297 32369.42 121.07 4418.33 32673.57 2010-10-24 05:26:27.000 297 32369.43 121.07 4418.33 32673.70 2010-10-24 05:26:28.000 297 32369.44 121.06 4418.30 32673.64 2010-10-24 05:26:29.000 297 32369.44 121.10 4418.26 32673.66 2010-10-24 05:26:30.000 297 32369.47 121.08 4418.27 32673.76 2010-10-24 05:26:31.000 297 32369.48 121.05 4418.26 32673.56 2010-10-24 05:26:32.000 297 32369.52 121.07 4418.21 32673.73 2010-10-24 05:26:33.000 297 32369.57 121.12 4418.27 32673.74 2010-10-24 05:26:34.000 297 32369.56 121.13 4418.28 32673.73 2010-10-24 05:26:35.000 297 32369.52 121.14 4418.31 32673.76 2010-10-24 05:26:36.000 297 32369.53 121.17 4418.30 32673.85 2010-10-24 05:26:37.000 297 32369.56 121.19 4418.29 32673.74 2010-10-24 05:26:38.000 297 32369.55 121.20 4418.31 32673.75 2010-10-24 05:26:39.000 297 32369.49 121.25 4418.34 32673.77 2010-10-24 05:26:40.000 297 32369.51 121.24 4418.31 32673.75 2010-10-24 05:26:41.000 297 32369.54 121.24 4418.29 32673.79 2010-10-24 05:26:42.000 297 32369.54 121.21 4418.28 32673.70 2010-10-24 05:26:43.000 297 32369.50 121.20 4418.23 32673.67 2010-10-24 05:26:44.000 297 32369.45 121.21 4418.23 32673.84 2010-10-24 05:26:45.000 297 32369.42 121.23 4418.24 32673.70 2010-10-24 05:26:46.000 297 32369.44 121.24 4418.22 32673.80 2010-10-24 05:26:47.000 297 32369.42 121.25 4418.23 32673.71 2010-10-24 05:26:48.000 297 32369.42 121.21 4418.23 32673.71 2010-10-24 05:26:49.000 297 32369.39 121.18 4418.23 32673.65 2010-10-24 05:26:50.000 297 32369.38 121.18 4418.24 32673.54 2010-10-24 05:26:51.000 297 32369.35 121.20 4418.23 32673.59 2010-10-24 05:26:52.000 297 32369.35 121.17 4418.25 32673.52 2010-10-24 05:26:53.000 297 32369.33 121.20 4418.24 32673.68 2010-10-24 05:26:54.000 297 32369.29 121.21 4418.20 32673.50 2010-10-24 05:26:55.000 297 32369.25 121.21 4418.19 32673.54 2010-10-24 05:26:56.000 297 32369.27 121.21 4418.20 32673.60 2010-10-24 05:26:57.000 297 32369.25 121.20 4418.20 32673.53 2010-10-24 05:26:58.000 297 32369.21 121.21 4418.16 32673.55 2010-10-24 05:26:59.000 297 32369.22 121.25 4418.19 32673.39 2010-10-24 05:27:00.000 297 32369.20 121.27 4418.21 32673.49 2010-10-24 05:27:01.000 297 32369.15 121.28 4418.23 32673.52 2010-10-24 05:27:02.000 297 32369.16 121.26 4418.19 32673.47 2010-10-24 05:27:03.000 297 32369.18 121.27 4418.17 32673.52 2010-10-24 05:27:04.000 297 32369.20 121.26 4418.20 32673.50 2010-10-24 05:27:05.000 297 32369.19 121.29 4418.18 32673.46 2010-10-24 05:27:06.000 297 32369.19 121.30 4418.16 32673.43 2010-10-24 05:27:07.000 297 32369.21 121.33 4418.17 32673.42 2010-10-24 05:27:08.000 297 32369.23 121.32 4418.16 32673.44 2010-10-24 05:27:09.000 297 32369.21 121.35 4418.17 32673.49 2010-10-24 05:27:10.000 297 32369.21 121.35 4418.12 32673.52 2010-10-24 05:27:11.000 297 32369.23 121.35 4418.14 32673.54 2010-10-24 05:27:12.000 297 32369.23 121.36 4418.18 32673.50 2010-10-24 05:27:13.000 297 32369.21 121.33 4418.16 32673.53 2010-10-24 05:27:14.000 297 32369.22 121.33 4418.15 32673.41 2010-10-24 05:27:15.000 297 32369.21 121.35 4418.13 32673.51 2010-10-24 05:27:16.000 297 32369.23 121.33 4418.13 32673.48 2010-10-24 05:27:17.000 297 32369.20 121.33 4418.11 32673.45 2010-10-24 05:27:18.000 297 32369.18 121.34 4418.15 32673.49 2010-10-24 05:27:19.000 297 32369.19 121.36 4418.12 32673.49 2010-10-24 05:27:20.000 297 32369.20 121.36 4418.13 32673.51 2010-10-24 05:27:21.000 297 32369.18 121.38 4418.15 32673.51 2010-10-24 05:27:22.000 297 32369.17 121.42 4418.13 32673.44 2010-10-24 05:27:23.000 297 32369.15 121.45 4418.12 32673.42 2010-10-24 05:27:24.000 297 32369.13 121.44 4418.17 32673.41 2010-10-24 05:27:25.000 297 32369.10 121.42 4418.21 32673.43 2010-10-24 05:27:26.000 297 32369.10 121.41 4418.18 32673.36 2010-10-24 05:27:27.000 297 32369.09 121.46 4418.19 32673.40 2010-10-24 05:27:28.000 297 32369.06 121.48 4418.17 32673.41 2010-10-24 05:27:29.000 297 32369.04 121.47 4418.14 32673.27 2010-10-24 05:27:30.000 297 32369.03 121.41 4418.10 32673.41 2010-10-24 05:27:31.000 297 32369.01 121.43 4418.12 32673.35 2010-10-24 05:27:32.000 297 32369.00 121.43 4418.14 32673.30 2010-10-24 05:27:33.000 297 32368.95 121.45 4418.15 32673.33 2010-10-24 05:27:34.000 297 32368.93 121.46 4418.14 32673.14 2010-10-24 05:27:35.000 297 32368.93 121.51 4418.13 32673.23 2010-10-24 05:27:36.000 297 32368.96 121.53 4418.14 32673.18 2010-10-24 05:27:37.000 297 32368.95 121.52 4418.12 32673.17 2010-10-24 05:27:38.000 297 32368.94 121.49 4418.09 32673.15 2010-10-24 05:27:39.000 297 32368.96 121.52 4418.10 32673.30 2010-10-24 05:27:40.000 297 32368.99 121.48 4418.11 32673.18 2010-10-24 05:27:41.000 297 32368.98 121.54 4418.15 32673.26 2010-10-24 05:27:42.000 297 32368.99 121.51 4418.08 32673.29 2010-10-24 05:27:43.000 297 32369.02 121.52 4418.05 32673.27 2010-10-24 05:27:44.000 297 32369.07 121.53 4418.07 32673.34 2010-10-24 05:27:45.000 297 32369.09 121.54 4418.08 32673.33 2010-10-24 05:27:46.000 297 32369.06 121.55 4418.09 32673.31 2010-10-24 05:27:47.000 297 32369.05 121.59 4418.10 32673.28 2010-10-24 05:27:48.000 297 32369.06 121.59 4418.10 32673.44 2010-10-24 05:27:49.000 297 32369.08 121.57 4418.09 32673.38 2010-10-24 05:27:50.000 297 32369.10 121.57 4418.10 32673.37 2010-10-24 05:27:51.000 297 32369.16 121.60 4418.11 32673.35 2010-10-24 05:27:52.000 297 32369.16 121.64 4418.11 32673.46 2010-10-24 05:27:53.000 297 32369.17 121.61 4418.10 32673.39 2010-10-24 05:27:54.000 297 32369.18 121.59 4418.12 32673.44 2010-10-24 05:27:55.000 297 32369.18 121.61 4418.17 32673.38 2010-10-24 05:27:56.000 297 32369.16 121.64 4418.19 32673.49 2010-10-24 05:27:57.000 297 32369.20 121.60 4418.15 32673.45 2010-10-24 05:27:58.000 297 32369.17 121.57 4418.17 32673.31 2010-10-24 05:27:59.000 297 32369.12 121.64 4418.15 32673.40 2010-10-24 05:28:00.000 297 32369.12 121.64 4418.14 32673.40 2010-10-24 05:28:01.000 297 32369.09 121.65 4418.15 32673.34 2010-10-24 05:28:02.000 297 32369.06 121.64 4418.13 32673.29 2010-10-24 05:28:03.000 297 32369.04 121.63 4418.14 32673.30 2010-10-24 05:28:04.000 297 32369.01 121.64 4418.12 32673.35 2010-10-24 05:28:05.000 297 32369.00 121.65 4418.15 32673.26 2010-10-24 05:28:06.000 297 32368.99 121.65 4418.10 32673.31 2010-10-24 05:28:07.000 297 32368.95 121.63 4418.12 32673.28 2010-10-24 05:28:08.000 297 32368.95 121.65 4418.11 32673.20 2010-10-24 05:28:09.000 297 32368.96 121.67 4418.13 32673.20 2010-10-24 05:28:10.000 297 32368.95 121.69 4418.09 32673.24 2010-10-24 05:28:11.000 297 32368.93 121.68 4418.08 32673.26 2010-10-24 05:28:12.000 297 32368.97 121.64 4418.08 32673.10 2010-10-24 05:28:13.000 297 32368.91 121.64 4418.07 32673.19 2010-10-24 05:28:14.000 297 32368.93 121.66 4418.09 32673.26 2010-10-24 05:28:15.000 297 32368.95 121.69 4418.13 32673.17 2010-10-24 05:28:16.000 297 32368.91 121.69 4418.16 32673.26 2010-10-24 05:28:17.000 297 32368.91 121.69 4418.14 32673.22 2010-10-24 05:28:18.000 297 32368.92 121.73 4418.13 32673.21 2010-10-24 05:28:19.000 297 32368.90 121.77 4418.12 32673.24 2010-10-24 05:28:20.000 297 32368.93 121.75 4418.11 32673.34 2010-10-24 05:28:21.000 297 32368.97 121.73 4418.12 32673.22 2010-10-24 05:28:22.000 297 32369.01 121.75 4418.09 32673.30 2010-10-24 05:28:23.000 297 32369.06 121.77 4418.11 32673.34 2010-10-24 05:28:24.000 297 32369.10 121.78 4418.14 32673.34 2010-10-24 05:28:25.000 297 32369.08 121.78 4418.15 32673.37 2010-10-24 05:28:26.000 297 32369.11 121.75 4418.16 32673.33 2010-10-24 05:28:27.000 297 32369.10 121.78 4418.18 32673.33 2010-10-24 05:28:28.000 297 32369.12 121.78 4418.12 32673.31 2010-10-24 05:28:29.000 297 32369.13 121.73 4418.10 32673.39 2010-10-24 05:28:30.000 297 32369.16 121.72 4418.07 32673.39 2010-10-24 05:28:31.000 297 32369.15 121.73 4418.08 32673.37 2010-10-24 05:28:32.000 297 32369.14 121.74 4418.02 32673.39 2010-10-24 05:28:33.000 297 32369.16 121.75 4418.03 32673.32 2010-10-24 05:28:34.000 297 32369.18 121.75 4418.03 32673.45 2010-10-24 05:28:35.000 297 32369.15 121.78 4418.04 32673.35 2010-10-24 05:28:36.000 297 32369.12 121.77 4418.05 32673.37 2010-10-24 05:28:37.000 297 32369.11 121.83 4418.07 32673.35 2010-10-24 05:28:38.000 297 32369.11 121.85 4418.05 32673.39 2010-10-24 05:28:39.000 297 32369.07 121.85 4418.06 32673.26 2010-10-24 05:28:40.000 297 32369.05 121.88 4418.08 32673.36 2010-10-24 05:28:41.000 297 32369.02 121.87 4418.10 32673.23 2010-10-24 05:28:42.000 297 32368.99 121.87 4418.13 32673.39 2010-10-24 05:28:43.000 297 32368.97 121.86 4418.13 32673.20 2010-10-24 05:28:44.000 297 32368.92 121.84 4418.07 32673.31 2010-10-24 05:28:45.000 297 32368.92 121.88 4418.03 32673.23 2010-10-24 05:28:46.000 297 32368.90 121.89 4418.09 32673.09 2010-10-24 05:28:47.000 297 32368.82 121.88 4418.10 32673.17 2010-10-24 05:28:48.000 297 32368.84 121.89 4418.12 32673.10 2010-10-24 05:28:49.000 297 32368.84 121.91 4418.11 32673.11 2010-10-24 05:28:50.000 297 32368.85 121.92 4418.08 32673.13 2010-10-24 05:28:51.000 297 32368.86 121.87 4418.06 32673.10 2010-10-24 05:28:52.000 297 32368.83 121.87 4418.04 32673.07 2010-10-24 05:28:53.000 297 32368.79 121.86 4418.03 32672.97 2010-10-24 05:28:54.000 297 32368.76 121.86 4418.04 32673.02 2010-10-24 05:28:55.000 297 32368.75 121.89 4418.04 32672.99 2010-10-24 05:28:56.000 297 32368.74 121.85 4418.07 32673.03 2010-10-24 05:28:57.000 297 32368.71 121.90 4418.03 32672.91 2010-10-24 05:28:58.000 297 32368.71 121.89 4418.02 32672.97 2010-10-24 05:28:59.000 297 32368.71 121.89 4418.05 32672.97 2010-10-24 05:29:00.000 297 32368.72 121.86 4418.02 32673.04 2010-10-24 05:29:01.000 297 32368.69 121.87 4418.04 32672.91 2010-10-24 05:29:02.000 297 32368.70 121.87 4418.05 32672.96 2010-10-24 05:29:03.000 297 32368.72 121.91 4418.07 32672.85 2010-10-24 05:29:04.000 297 32368.70 121.90 4418.06 32672.91 2010-10-24 05:29:05.000 297 32368.69 121.91 4418.04 32672.87 2010-10-24 05:29:06.000 297 32368.74 121.95 4418.09 32672.92 2010-10-24 05:29:07.000 297 32368.72 121.96 4418.07 32672.95 2010-10-24 05:29:08.000 297 32368.75 121.96 4418.02 32672.90 2010-10-24 05:29:09.000 297 32368.76 121.97 4418.04 32672.91 2010-10-24 05:29:10.000 297 32368.74 122.00 4418.07 32672.92 2010-10-24 05:29:11.000 297 32368.71 122.04 4418.09 32672.98 2010-10-24 05:29:12.000 297 32368.68 122.04 4418.02 32672.81 2010-10-24 05:29:13.000 297 32368.68 122.01 4417.99 32672.92 2010-10-24 05:29:14.000 297 32368.68 122.00 4418.03 32672.93 2010-10-24 05:29:15.000 297 32368.67 122.03 4418.05 32672.95 2010-10-24 05:29:16.000 297 32368.65 122.03 4418.01 32672.89 2010-10-24 05:29:17.000 297 32368.61 122.05 4418.00 32672.83 2010-10-24 05:29:18.000 297 32368.59 122.02 4418.03 32672.87 2010-10-24 05:29:19.000 297 32368.60 122.06 4418.04 32672.86 2010-10-24 05:29:20.000 297 32368.62 122.09 4418.00 32672.80 2010-10-24 05:29:21.000 297 32368.63 122.09 4418.02 32672.77 2010-10-24 05:29:22.000 297 32368.62 122.08 4418.00 32672.89 2010-10-24 05:29:23.000 297 32368.59 122.10 4417.97 32672.77 2010-10-24 05:29:24.000 297 32368.60 122.12 4417.96 32672.80 2010-10-24 05:29:25.000 297 32368.60 122.14 4417.98 32672.81 2010-10-24 05:29:26.000 297 32368.57 122.18 4418.00 32672.69 2010-10-24 05:29:27.000 297 32368.54 122.23 4418.05 32672.75 2010-10-24 05:29:28.000 297 32368.54 122.22 4418.03 32672.78 2010-10-24 05:29:29.000 297 32368.56 122.25 4418.01 32672.78 2010-10-24 05:29:30.000 297 32368.57 122.29 4418.01 32672.75 2010-10-24 05:29:31.000 297 32368.52 122.28 4418.05 32672.79 2010-10-24 05:29:32.000 297 32368.54 122.26 4418.05 32672.68 2010-10-24 05:29:33.000 297 32368.53 122.27 4418.03 32672.74 2010-10-24 05:29:34.000 297 32368.49 122.33 4418.06 32672.72 2010-10-24 05:29:35.000 297 32368.49 122.34 4418.13 32672.82 2010-10-24 05:29:36.000 297 32368.49 122.34 4418.09 32672.74 2010-10-24 05:29:37.000 297 32368.50 122.36 4418.04 32672.73 2010-10-24 05:29:38.000 297 32368.45 122.35 4418.02 32672.69 2010-10-24 05:29:39.000 297 32368.43 122.38 4418.03 32672.77 2010-10-24 05:29:40.000 297 32368.44 122.37 4418.03 32672.67 2010-10-24 05:29:41.000 297 32368.46 122.36 4418.05 32672.67 2010-10-24 05:29:42.000 297 32368.46 122.36 4418.05 32672.74 2010-10-24 05:29:43.000 297 32368.39 122.37 4418.07 32672.60 2010-10-24 05:29:44.000 297 32368.39 122.37 4418.02 32672.67 2010-10-24 05:29:45.000 297 32368.40 122.38 4418.02 32672.74 2010-10-24 05:29:46.000 297 32368.41 122.39 4418.05 32672.65 2010-10-24 05:29:47.000 297 32368.40 122.42 4418.06 32672.66 2010-10-24 05:29:48.000 297 32368.43 122.44 4418.06 32672.68 2010-10-24 05:29:49.000 297 32368.45 122.47 4418.02 32672.67 2010-10-24 05:29:50.000 297 32368.48 122.47 4418.04 32672.71 2010-10-24 05:29:51.000 297 32368.44 122.50 4418.05 32672.67 2010-10-24 05:29:52.000 297 32368.45 122.47 4418.04 32672.83 2010-10-24 05:29:53.000 297 32368.50 122.48 4418.08 32672.63 2010-10-24 05:29:54.000 297 32368.52 122.50 4418.08 32672.76 2010-10-24 05:29:55.000 297 32368.54 122.52 4418.12 32672.69 2010-10-24 05:29:56.000 297 32368.57 122.52 4418.08 32672.79 2010-10-24 05:29:57.000 297 32368.59 122.54 4418.07 32672.76 2010-10-24 05:29:58.000 297 32368.60 122.54 4418.07 32672.75 2010-10-24 05:29:59.000 297 32368.62 122.58 4418.08 32672.92 2010-10-24 05:30:00.000 297 32368.63 122.62 4418.08 32672.95 2010-10-24 05:30:01.000 297 32368.68 122.65 4418.08 32672.79 2010-10-24 05:30:02.000 297 32368.70 122.63 4418.10 32672.96 2010-10-24 05:30:03.000 297 32368.71 122.66 4418.12 32672.94 2010-10-24 05:30:04.000 297 32368.74 122.67 4418.12 32672.99 2010-10-24 05:30:05.000 297 32368.72 122.68 4418.11 32672.99 2010-10-24 05:30:06.000 297 32368.75 122.68 4418.13 32673.07 2010-10-24 05:30:07.000 297 32368.77 122.73 4418.16 32672.94 2010-10-24 05:30:08.000 297 32368.76 122.72 4418.13 32673.03 2010-10-24 05:30:09.000 297 32368.77 122.72 4418.12 32672.96 2010-10-24 05:30:10.000 297 32368.74 122.72 4418.19 32673.00 2010-10-24 05:30:11.000 297 32368.72 122.74 4418.16 32673.03 2010-10-24 05:30:12.000 297 32368.72 122.76 4418.10 32673.05 2010-10-24 05:30:13.000 297 32368.69 122.78 4418.10 32672.98 2010-10-24 05:30:14.000 297 32368.71 122.77 4418.11 32673.01 2010-10-24 05:30:15.000 297 32368.73 122.80 4418.12 32672.91 2010-10-24 05:30:16.000 297 32368.72 122.82 4418.09 32672.94 2010-10-24 05:30:17.000 297 32368.72 122.85 4418.10 32672.98 2010-10-24 05:30:18.000 297 32368.71 122.86 4418.12 32672.95 2010-10-24 05:30:19.000 297 32368.71 122.86 4418.10 32672.91 2010-10-24 05:30:20.000 297 32368.70 122.88 4418.11 32672.90 2010-10-24 05:30:21.000 297 32368.65 122.90 4418.12 32672.87 2010-10-24 05:30:22.000 297 32368.68 122.94 4418.13 32672.94 2010-10-24 05:30:23.000 297 32368.70 122.96 4418.15 32672.97 2010-10-24 05:30:24.000 297 32368.71 122.96 4418.15 32672.87 2010-10-24 05:30:25.000 297 32368.70 123.02 4418.13 32672.95 2010-10-24 05:30:26.000 297 32368.73 123.04 4418.10 32672.90 2010-10-24 05:30:27.000 297 32368.74 123.08 4418.11 32672.83 2010-10-24 05:30:28.000 297 32368.75 123.05 4418.08 32672.99 2010-10-24 05:30:29.000 297 32368.77 123.06 4418.08 32672.92 2010-10-24 05:30:30.000 297 32368.78 123.09 4418.12 32672.93 2010-10-24 05:30:31.000 297 32368.79 123.09 4418.13 32673.00 2010-10-24 05:30:32.000 297 32368.80 123.06 4418.16 32673.10 2010-10-24 05:30:33.000 297 32368.81 123.10 4418.16 32673.04 2010-10-24 05:30:34.000 297 32368.83 123.06 4418.15 32672.99 2010-10-24 05:30:35.000 297 32368.84 123.08 4418.10 32673.03 2010-10-24 05:30:36.000 297 32368.89 123.08 4418.10 32673.05 2010-10-24 05:30:37.000 297 32368.90 123.12 4418.08 32673.07 2010-10-24 05:30:38.000 297 32368.89 123.14 4418.08 32673.12 2010-10-24 05:30:39.000 297 32368.86 123.14 4418.02 32673.05 2010-10-24 05:30:40.000 297 32368.88 123.14 4418.05 32673.09 2010-10-24 05:30:41.000 297 32368.87 123.16 4418.06 32673.01 2010-10-24 05:30:42.000 297 32368.87 123.22 4418.05 32673.13 2010-10-24 05:30:43.000 297 32368.88 123.24 4418.08 32673.12 2010-10-24 05:30:44.000 297 32368.91 123.25 4418.06 32673.06 2010-10-24 05:30:45.000 297 32368.95 123.28 4418.08 32673.11 2010-10-24 05:30:46.000 297 32368.94 123.28 4418.08 32673.16 2010-10-24 05:30:47.000 297 32368.93 123.34 4418.09 32673.17 2010-10-24 05:30:48.000 297 32368.96 123.37 4418.07 32673.18 2010-10-24 05:30:49.000 297 32368.98 123.36 4418.08 32673.15 2010-10-24 05:30:50.000 297 32368.99 123.38 4418.08 32673.19 2010-10-24 05:30:51.000 297 32368.97 123.39 4418.09 32673.16 2010-10-24 05:30:52.000 297 32369.00 123.41 4418.11 32673.29 2010-10-24 05:30:53.000 297 32369.01 123.45 4418.14 32673.28 2010-10-24 05:30:54.000 297 32369.05 123.44 4418.12 32673.23 2010-10-24 05:30:55.000 297 32369.10 123.46 4418.12 32673.30 2010-10-24 05:30:56.000 297 32369.10 123.47 4418.11 32673.28 2010-10-24 05:30:57.000 297 32369.11 123.49 4418.08 32673.36 2010-10-24 05:30:58.000 297 32369.16 123.51 4418.13 32673.36 2010-10-24 05:30:59.000 297 32369.21 123.54 4418.15 32673.38 2010-10-24 05:31:00.000 297 32369.24 123.53 4418.11 32673.45 2010-10-24 05:31:01.000 297 32369.25 123.51 4418.09 32673.44 2010-10-24 05:31:02.000 297 32369.27 123.55 4418.10 32673.48 2010-10-24 05:31:03.000 297 32369.26 123.58 4418.11 32673.37 2010-10-24 05:31:04.000 297 32369.22 123.56 4418.12 32673.51 2010-10-24 05:31:05.000 297 32369.23 123.54 4418.12 32673.45 2010-10-24 05:31:06.000 297 32369.21 123.55 4418.14 32673.55 2010-10-24 05:31:07.000 297 32369.17 123.59 4418.09 32673.45 2010-10-24 05:31:08.000 297 32369.19 123.58 4418.06 32673.41 2010-10-24 05:31:09.000 297 32369.17 123.58 4418.09 32673.44 2010-10-24 05:31:10.000 297 32369.15 123.54 4418.11 32673.43 2010-10-24 05:31:11.000 297 32369.14 123.57 4418.09 32673.42 2010-10-24 05:31:12.000 297 32369.12 123.56 4418.08 32673.39 2010-10-24 05:31:13.000 297 32369.05 123.56 4418.13 32673.37 2010-10-24 05:31:14.000 297 32369.06 123.57 4418.09 32673.38 2010-10-24 05:31:15.000 297 32369.07 123.60 4418.07 32673.32 2010-10-24 05:31:16.000 297 32369.10 123.58 4418.06 32673.40 2010-10-24 05:31:17.000 297 32369.09 123.56 4418.07 32673.33 2010-10-24 05:31:18.000 297 32369.11 123.59 4418.09 32673.40 2010-10-24 05:31:19.000 297 32369.12 123.61 4418.08 32673.27 2010-10-24 05:31:20.000 297 32369.13 123.62 4418.09 32673.44 2010-10-24 05:31:21.000 297 32369.13 123.60 4418.08 32673.37 2010-10-24 05:31:22.000 297 32369.14 123.60 4418.11 32673.45 2010-10-24 05:31:23.000 297 32369.20 123.62 4418.11 32673.51 2010-10-24 05:31:24.000 297 32369.25 123.61 4418.10 32673.47 2010-10-24 05:31:25.000 297 32369.25 123.63 4418.11 32673.54 2010-10-24 05:31:26.000 297 32369.29 123.66 4418.11 32673.40 2010-10-24 05:31:27.000 297 32369.32 123.66 4418.13 32673.55 2010-10-24 05:31:28.000 297 32369.38 123.63 4418.11 32673.65 2010-10-24 05:31:29.000 297 32369.38 123.63 4418.11 32673.61 2010-10-24 05:31:30.000 297 32369.46 123.60 4418.11 32673.74 2010-10-24 05:31:31.000 297 32369.48 123.60 4418.13 32673.63 2010-10-24 05:31:32.000 297 32369.48 123.62 4418.14 32673.75 2010-10-24 05:31:33.000 297 32369.49 123.60 4418.18 32673.76 2010-10-24 05:31:34.000 297 32369.54 123.60 4418.20 32673.83 2010-10-24 05:31:35.000 297 32369.58 123.61 4418.18 32673.90 2010-10-24 05:31:36.000 297 32369.66 123.63 4418.18 32673.84 2010-10-24 05:31:37.000 297 32369.68 123.61 4418.18 32673.85 2010-10-24 05:31:38.000 297 32369.67 123.61 4418.13 32673.85 2010-10-24 05:31:39.000 297 32369.65 123.62 4418.17 32673.99 2010-10-24 05:31:40.000 297 32369.67 123.60 4418.19 32674.00 2010-10-24 05:31:41.000 297 32369.69 123.56 4418.17 32674.02 2010-10-24 05:31:42.000 297 32369.66 123.59 4418.20 32673.96 2010-10-24 05:31:43.000 297 32369.69 123.62 4418.19 32674.00 2010-10-24 05:31:44.000 297 32369.66 123.65 4418.16 32673.87 2010-10-24 05:31:45.000 297 32369.64 123.66 4418.16 32673.93 2010-10-24 05:31:46.000 297 32369.66 123.69 4418.16 32673.89 2010-10-24 05:31:47.000 297 32369.60 123.68 4418.17 32673.98 2010-10-24 05:31:48.000 297 32369.58 123.70 4418.17 32673.82 2010-10-24 05:31:49.000 297 32369.58 123.72 4418.20 32673.79 2010-10-24 05:31:50.000 297 32369.56 123.73 4418.20 32673.85 2010-10-24 05:31:51.000 297 32369.56 123.76 4418.21 32673.95 2010-10-24 05:31:52.000 297 32369.55 123.78 4418.24 32673.83 2010-10-24 05:31:53.000 297 32369.54 123.81 4418.25 32673.86 2010-10-24 05:31:54.000 297 32369.54 123.81 4418.20 32673.89 2010-10-24 05:31:55.000 297 32369.53 123.80 4418.21 32673.93 2010-10-24 05:31:56.000 297 32369.54 123.83 4418.24 32673.84 2010-10-24 05:31:57.000 297 32369.56 123.87 4418.24 32673.82 2010-10-24 05:31:58.000 297 32369.55 123.83 4418.23 32673.85 2010-10-24 05:31:59.000 297 32369.55 123.81 4418.24 32673.86 2010-10-24 05:32:00.000 297 32369.58 123.78 4418.20 32673.90 2010-10-24 05:32:01.000 297 32369.58 123.78 4418.23 32673.83 2010-10-24 05:32:02.000 297 32369.60 123.75 4418.21 32673.83 2010-10-24 05:32:03.000 297 32369.60 123.77 4418.22 32673.99 2010-10-24 05:32:04.000 297 32369.60 123.75 4418.24 32673.86 2010-10-24 05:32:05.000 297 32369.61 123.76 4418.26 32673.93 2010-10-24 05:32:06.000 297 32369.67 123.73 4418.24 32673.91 2010-10-24 05:32:07.000 297 32369.67 123.72 4418.22 32673.89 2010-10-24 05:32:08.000 297 32369.68 123.69 4418.22 32673.99 2010-10-24 05:32:09.000 297 32369.74 123.67 4418.27 32674.00 2010-10-24 05:32:10.000 297 32369.76 123.65 4418.26 32673.86 2010-10-24 05:32:11.000 297 32369.76 123.68 4418.23 32674.05 2010-10-24 05:32:12.000 297 32369.79 123.64 4418.25 32673.98 2010-10-24 05:32:13.000 297 32369.80 123.66 4418.27 32674.00 2010-10-24 05:32:14.000 297 32369.81 123.63 4418.27 32674.02 2010-10-24 05:32:15.000 297 32369.84 123.63 4418.25 32673.97 2010-10-24 05:32:16.000 297 32369.86 123.63 4418.24 32674.06 2010-10-24 05:32:17.000 297 32369.84 123.61 4418.24 32674.06 2010-10-24 05:32:18.000 297 32369.86 123.62 4418.26 32674.19 2010-10-24 05:32:19.000 297 32369.85 123.61 4418.25 32674.03 2010-10-24 05:32:20.000 297 32369.88 123.57 4418.24 32674.16 2010-10-24 05:32:21.000 297 32369.88 123.58 4418.21 32674.11 2010-10-24 05:32:22.000 297 32369.88 123.59 4418.26 32674.17 2010-10-24 05:32:23.000 297 32369.92 123.58 4418.27 32674.27 2010-10-24 05:32:24.000 297 32369.91 123.60 4418.26 32674.11 2010-10-24 05:32:25.000 297 32369.87 123.64 4418.28 32674.29 2010-10-24 05:32:26.000 297 32369.84 123.65 4418.30 32674.17 2010-10-24 05:32:27.000 297 32369.83 123.63 4418.30 32674.13 2010-10-24 05:32:28.000 297 32369.84 123.64 4418.26 32674.20 2010-10-24 05:32:29.000 297 32369.85 123.60 4418.28 32674.19 2010-10-24 05:32:30.000 297 32369.88 123.57 4418.33 32674.17 2010-10-24 05:32:31.000 297 32369.92 123.58 4418.33 32674.19 2010-10-24 05:32:32.000 297 32369.96 123.59 4418.28 32674.10 2010-10-24 05:32:33.000 297 32369.91 123.58 4418.26 32674.17 2010-10-24 05:32:34.000 297 32369.89 123.60 4418.27 32674.20 2010-10-24 05:32:35.000 297 32369.92 123.59 4418.30 32674.17 2010-10-24 05:32:36.000 297 32369.92 123.58 4418.33 32674.20 2010-10-24 05:32:37.000 297 32369.91 123.58 4418.34 32674.22 2010-10-24 05:32:38.000 297 32369.92 123.57 4418.33 32674.15 2010-10-24 05:32:39.000 297 32369.88 123.58 4418.34 32674.11 2010-10-24 05:32:40.000 297 32369.85 123.58 4418.28 32674.17 2010-10-24 05:32:41.000 297 32369.81 123.53 4418.21 32673.97 2010-10-24 05:32:42.000 297 32369.78 123.53 4418.22 32673.98 2010-10-24 05:32:43.000 297 32369.76 123.52 4418.25 32674.04 2010-10-24 05:32:44.000 297 32369.78 123.51 4418.26 32674.01 2010-10-24 05:32:45.000 297 32369.76 123.50 4418.25 32674.02 2010-10-24 05:32:46.000 297 32369.73 123.50 4418.29 32674.00 2010-10-24 05:32:47.000 297 32369.71 123.51 4418.32 32673.97 2010-10-24 05:32:48.000 297 32369.72 123.49 4418.31 32674.04 2010-10-24 05:32:49.000 297 32369.72 123.49 4418.29 32674.06 2010-10-24 05:32:50.000 297 32369.74 123.51 4418.27 32673.94 2010-10-24 05:32:51.000 297 32369.73 123.50 4418.31 32673.94 2010-10-24 05:32:52.000 297 32369.75 123.49 4418.31 32674.10 2010-10-24 05:32:53.000 297 32369.75 123.47 4418.27 32674.04 2010-10-24 05:32:54.000 297 32369.76 123.46 4418.28 32674.08 2010-10-24 05:32:55.000 297 32369.74 123.47 4418.30 32674.07 2010-10-24 05:32:56.000 297 32369.76 123.42 4418.28 32673.96 2010-10-24 05:32:57.000 297 32369.80 123.42 4418.25 32674.02 2010-10-24 05:32:58.000 297 32369.87 123.41 4418.29 32674.03 2010-10-24 05:32:59.000 297 32369.86 123.42 4418.29 32674.08 2010-10-24 05:33:00.000 297 32369.83 123.47 4418.25 32674.08 2010-10-24 05:33:01.000 297 32369.81 123.45 4418.27 32674.14 2010-10-24 05:33:02.000 297 32369.86 123.40 4418.31 32674.10 2010-10-24 05:33:03.000 297 32369.83 123.42 4418.40 32674.12 2010-10-24 05:33:04.000 297 32369.86 123.41 4418.40 32674.06 2010-10-24 05:33:05.000 297 32369.87 123.41 4418.42 32674.15 2010-10-24 05:33:06.000 297 32369.84 123.39 4418.43 32674.05 2010-10-24 05:33:07.000 297 32369.83 123.38 4418.39 32674.15 2010-10-24 05:33:08.000 297 32369.82 123.38 4418.38 32674.16 2010-10-24 05:33:09.000 297 32369.84 123.40 4418.36 32674.16 2010-10-24 05:33:10.000 297 32369.85 123.38 4418.37 32674.10 2010-10-24 05:33:11.000 297 32369.88 123.36 4418.40 32674.07 2010-10-24 05:33:12.000 297 32369.90 123.36 4418.37 32674.01 2010-10-24 05:33:13.000 297 32369.86 123.35 4418.33 32674.10 2010-10-24 05:33:14.000 297 32369.84 123.31 4418.33 32674.17 2010-10-24 05:33:15.000 297 32369.82 123.32 4418.30 32674.10 2010-10-24 05:33:16.000 297 32369.88 123.34 4418.34 32674.10 2010-10-24 05:33:17.000 297 32369.90 123.34 4418.35 32674.20 2010-10-24 05:33:18.000 297 32369.87 123.35 4418.31 32674.05 2010-10-24 05:33:19.000 297 32369.84 123.36 4418.28 32674.03 2010-10-24 05:33:20.000 297 32369.88 123.34 4418.23 32674.19 2010-10-24 05:33:21.000 297 32369.86 123.34 4418.28 32674.09 2010-10-24 05:33:22.000 297 32369.89 123.35 4418.30 32674.14 2010-10-24 05:33:23.000 297 32369.87 123.36 4418.30 32674.14 2010-10-24 05:33:24.000 297 32369.90 123.36 4418.29 32674.08 2010-10-24 05:33:25.000 297 32369.88 123.35 4418.33 32674.15 2010-10-24 05:33:26.000 297 32369.91 123.35 4418.31 32674.10 2010-10-24 05:33:27.000 297 32369.88 123.36 4418.28 32674.17 2010-10-24 05:33:28.000 297 32369.88 123.35 4418.27 32674.10 2010-10-24 05:33:29.000 297 32369.86 123.36 4418.22 32674.22 2010-10-24 05:33:30.000 297 32369.87 123.33 4418.23 32674.08 2010-10-24 05:33:31.000 297 32369.84 123.32 4418.24 32674.21 2010-10-24 05:33:32.000 297 32369.88 123.33 4418.28 32674.10 2010-10-24 05:33:33.000 297 32369.91 123.35 4418.28 32674.17 2010-10-24 05:33:34.000 297 32369.90 123.36 4418.32 32674.04 2010-10-24 05:33:35.000 297 32369.90 123.35 4418.36 32674.21 2010-10-24 05:33:36.000 297 32369.87 123.35 4418.42 32674.16 2010-10-24 05:33:37.000 297 32369.87 123.36 4418.39 32674.15 2010-10-24 05:33:38.000 297 32369.87 123.34 4418.37 32674.11 2010-10-24 05:33:39.000 297 32369.85 123.33 4418.37 32674.17 2010-10-24 05:33:40.000 297 32369.87 123.33 4418.37 32674.13 2010-10-24 05:33:41.000 297 32369.84 123.35 4418.37 32674.08 2010-10-24 05:33:42.000 297 32369.84 123.35 4418.40 32674.15 2010-10-24 05:33:43.000 297 32369.84 123.35 4418.40 32674.13 2010-10-24 05:33:44.000 297 32369.84 123.34 4418.36 32674.03 2010-10-24 05:33:45.000 297 32369.81 123.36 4418.38 32674.10 2010-10-24 05:33:46.000 297 32369.83 123.37 4418.38 32674.16 2010-10-24 05:33:47.000 297 32369.83 123.33 4418.41 32674.19 2010-10-24 05:33:48.000 297 32369.82 123.35 4418.41 32674.14 2010-10-24 05:33:49.000 297 32369.81 123.35 4418.42 32674.04 2010-10-24 05:33:50.000 297 32369.79 123.36 4418.42 32674.09 2010-10-24 05:33:51.000 297 32369.79 123.34 4418.43 32674.07 2010-10-24 05:33:52.000 297 32369.78 123.35 4418.43 32674.07 2010-10-24 05:33:53.000 297 32369.78 123.39 4418.40 32673.96 2010-10-24 05:33:54.000 297 32369.77 123.36 4418.41 32674.14 2010-10-24 05:33:55.000 297 32369.77 123.34 4418.38 32674.11 2010-10-24 05:33:56.000 297 32369.74 123.32 4418.39 32674.06 2010-10-24 05:33:57.000 297 32369.75 123.33 4418.41 32674.06 2010-10-24 05:33:58.000 297 32369.77 123.35 4418.42 32674.10 2010-10-24 05:33:59.000 297 32369.78 123.33 4418.43 32674.02 2010-10-24 05:34:00.000 297 32369.77 123.32 4418.43 32674.05 2010-10-24 05:34:01.000 297 32369.74 123.34 4418.44 32674.05 2010-10-24 05:34:02.000 297 32369.76 123.32 4418.43 32673.97 2010-10-24 05:34:03.000 297 32369.75 123.31 4418.38 32673.96 2010-10-24 05:34:04.000 297 32369.71 123.30 4418.38 32673.94 2010-10-24 05:34:05.000 297 32369.70 123.30 4418.34 32673.95 2010-10-24 05:34:06.000 297 32369.69 123.29 4418.36 32674.04 2010-10-24 05:34:07.000 297 32369.66 123.32 4418.37 32673.99 2010-10-24 05:34:08.000 297 32369.69 123.31 4418.42 32673.99 2010-10-24 05:34:09.000 297 32369.68 123.33 4418.43 32673.96 2010-10-24 05:34:10.000 297 32369.72 123.28 4418.44 32673.88 2010-10-24 05:34:11.000 297 32369.72 123.30 4418.41 32673.95 2010-10-24 05:34:12.000 297 32369.72 123.29 4418.42 32673.96 2010-10-24 05:34:13.000 297 32369.73 123.28 4418.42 32674.07 2010-10-24 05:34:14.000 297 32369.77 123.29 4418.44 32673.97 2010-10-24 05:34:15.000 297 32369.80 123.28 4418.48 32673.99 2010-10-24 05:34:16.000 297 32369.84 123.28 4418.48 32674.07 2010-10-24 05:34:17.000 297 32369.86 123.27 4418.42 32674.11 2010-10-24 05:34:18.000 297 32369.85 123.25 4418.44 32674.10 2010-10-24 05:34:19.000 297 32369.85 123.23 4418.46 32674.09 2010-10-24 05:34:20.000 297 32369.86 123.24 4418.46 32674.11 2010-10-24 05:34:21.000 297 32369.88 123.29 4418.45 32674.10 2010-10-24 05:34:22.000 297 32369.89 123.27 4418.43 32674.08 2010-10-24 05:34:23.000 297 32369.89 123.28 4418.43 32674.11 2010-10-24 05:34:24.000 297 32369.90 123.33 4418.48 32674.10 2010-10-24 05:34:25.000 297 32369.90 123.30 4418.49 32674.18 2010-10-24 05:34:26.000 297 32369.88 123.25 4418.48 32674.13 2010-10-24 05:34:27.000 297 32369.86 123.22 4418.50 32674.19 2010-10-24 05:34:28.000 297 32369.86 123.24 4418.48 32674.16 2010-10-24 05:34:29.000 297 32369.86 123.27 4418.44 32674.15 2010-10-24 05:34:30.000 297 32369.89 123.21 4418.43 32674.18 2010-10-24 05:34:31.000 297 32369.90 123.23 4418.42 32674.25 2010-10-24 05:34:32.000 297 32369.90 123.26 4418.47 32674.14 2010-10-24 05:34:33.000 297 32369.86 123.28 4418.47 32674.04 2010-10-24 05:34:34.000 297 32369.85 123.29 4418.46 32674.16 2010-10-24 05:34:35.000 297 32369.82 123.27 4418.44 32674.11 2010-10-24 05:34:36.000 297 32369.82 123.29 4418.50 32674.02 2010-10-24 05:34:37.000 297 32369.82 123.28 4418.51 32674.13 2010-10-24 05:34:38.000 297 32369.80 123.24 4418.54 32674.07 2010-10-24 05:34:39.000 297 32369.77 123.24 4418.55 32674.03 2010-10-24 05:34:40.000 297 32369.72 123.24 4418.54 32674.08 2010-10-24 05:34:41.000 297 32369.75 123.24 4418.52 32674.07 2010-10-24 05:34:42.000 297 32369.78 123.22 4418.52 32674.03 2010-10-24 05:34:43.000 297 32369.75 123.22 4418.51 32674.04 2010-10-24 05:34:44.000 297 32369.73 123.23 4418.49 32674.03 2010-10-24 05:34:45.000 297 32369.74 123.21 4418.49 32674.09 2010-10-24 05:34:46.000 297 32369.78 123.18 4418.47 32673.99 2010-10-24 05:34:47.000 297 32369.82 123.16 4418.48 32674.12 2010-10-24 05:34:48.000 297 32369.81 123.22 4418.48 32674.04 2010-10-24 05:34:49.000 297 32369.79 123.21 4418.46 32674.06 2010-10-24 05:34:50.000 297 32369.85 123.18 4418.45 32674.14 2010-10-24 05:34:51.000 297 32369.82 123.19 4418.49 32674.23 2010-10-24 05:34:52.000 297 32369.86 123.17 4418.51 32674.15 2010-10-24 05:34:53.000 297 32369.86 123.16 4418.54 32674.16 2010-10-24 05:34:54.000 297 32369.87 123.13 4418.53 32674.18 2010-10-24 05:34:55.000 297 32369.90 123.12 4418.50 32674.20 2010-10-24 05:34:56.000 297 32369.90 123.12 4418.51 32674.20 2010-10-24 05:34:57.000 297 32369.90 123.12 4418.52 32674.17 2010-10-24 05:34:58.000 297 32369.90 123.11 4418.54 32674.11 2010-10-24 05:34:59.000 297 32369.87 123.10 4418.58 32674.25 2010-10-24 05:35:00.000 297 32369.90 123.09 4418.59 32674.12 2010-10-24 05:35:01.000 297 32369.90 123.09 4418.56 32674.22 2010-10-24 05:35:02.000 297 32369.89 123.07 4418.57 32674.21 2010-10-24 05:35:03.000 297 32369.89 123.04 4418.55 32674.20 2010-10-24 05:35:04.000 297 32369.88 123.05 4418.55 32674.18 2010-10-24 05:35:05.000 297 32369.86 123.05 4418.58 32674.17 2010-10-24 05:35:06.000 297 32369.85 123.05 4418.59 32674.17 2010-10-24 05:35:07.000 297 32369.85 123.04 4418.61 32674.20 2010-10-24 05:35:08.000 297 32369.90 123.08 4418.62 32674.21 2010-10-24 05:35:09.000 297 32369.86 123.06 4418.64 32674.25 2010-10-24 05:35:10.000 297 32369.80 123.02 4418.62 32674.13 2010-10-24 05:35:11.000 297 32369.84 123.03 4418.61 32674.14 2010-10-24 05:35:12.000 297 32369.84 123.03 4418.58 32674.13 2010-10-24 05:35:13.000 297 32369.82 123.05 4418.60 32674.12 2010-10-24 05:35:14.000 297 32369.85 123.03 4418.64 32674.11 2010-10-24 05:35:15.000 297 32369.81 123.01 4418.58 32674.12 2010-10-24 05:35:16.000 297 32369.83 123.02 4418.60 32674.08 2010-10-24 05:35:17.000 297 32369.80 123.01 4418.68 32674.17 2010-10-24 05:35:18.000 297 32369.79 122.99 4418.67 32674.06 2010-10-24 05:35:19.000 297 32369.80 122.99 4418.66 32674.09 2010-10-24 05:35:20.000 297 32369.79 122.98 4418.61 32674.09 2010-10-24 05:35:21.000 297 32369.77 122.96 4418.64 32674.04 2010-10-24 05:35:22.000 297 32369.79 122.97 4418.63 32674.10 2010-10-24 05:35:23.000 297 32369.79 122.99 4418.65 32674.07 2010-10-24 05:35:24.000 297 32369.80 123.00 4418.65 32674.08 2010-10-24 05:35:25.000 297 32369.76 122.99 4418.64 32674.14 2010-10-24 05:35:26.000 297 32369.79 123.00 4418.67 32674.15 2010-10-24 05:35:27.000 297 32369.82 123.04 4418.69 32674.04 2010-10-24 05:35:28.000 297 32369.84 122.97 4418.66 32674.09 2010-10-24 05:35:29.000 297 32369.83 122.93 4418.63 32674.10 2010-10-24 05:35:30.000 297 32369.87 122.91 4418.59 32674.19 2010-10-24 05:35:31.000 297 32369.88 122.93 4418.62 32674.09 2010-10-24 05:35:32.000 297 32369.87 122.92 4418.62 32674.10 2010-10-24 05:35:33.000 297 32369.84 122.89 4418.59 32674.11 2010-10-24 05:35:34.000 297 32369.85 122.88 4418.59 32674.19 2010-10-24 05:35:35.000 297 32369.87 122.88 4418.64 32674.11 2010-10-24 05:35:36.000 297 32369.89 122.85 4418.66 32674.20 2010-10-24 05:35:37.000 297 32369.87 122.84 4418.61 32674.13 2010-10-24 05:35:38.000 297 32369.87 122.89 4418.59 32674.19 2010-10-24 05:35:39.000 297 32369.88 122.92 4418.60 32674.15 2010-10-24 05:35:40.000 297 32369.88 122.86 4418.58 32674.11 2010-10-24 05:35:41.000 297 32369.89 122.81 4418.60 32674.04 2010-10-24 05:35:42.000 297 32369.83 122.83 4418.62 32674.21 2010-10-24 05:35:43.000 297 32369.87 122.84 4418.60 32674.10 2010-10-24 05:35:44.000 297 32369.89 122.84 4418.60 32674.21 2010-10-24 05:35:45.000 297 32369.89 122.84 4418.62 32674.11 2010-10-24 05:35:46.000 297 32369.89 122.83 4418.62 32674.20 2010-10-24 05:35:47.000 297 32369.89 122.85 4418.61 32674.08 2010-10-24 05:35:48.000 297 32369.89 122.85 4418.61 32674.20 2010-10-24 05:35:49.000 297 32369.87 122.82 4418.60 32674.09 2010-10-24 05:35:50.000 297 32369.86 122.80 4418.61 32674.13 2010-10-24 05:35:51.000 297 32369.89 122.82 4418.58 32674.10 2010-10-24 05:35:52.000 297 32369.86 122.80 4418.57 32674.19 2010-10-24 05:35:53.000 297 32369.87 122.81 4418.58 32674.17 2010-10-24 05:35:54.000 297 32369.90 122.79 4418.61 32674.18 2010-10-24 05:35:55.000 297 32369.90 122.72 4418.60 32674.19 2010-10-24 05:35:56.000 297 32369.90 122.73 4418.61 32674.15 2010-10-24 05:35:57.000 297 32369.89 122.72 4418.58 32674.18 2010-10-24 05:35:58.000 297 32369.91 122.71 4418.63 32674.25 2010-10-24 05:35:59.000 297 32369.92 122.68 4418.64 32674.16 2010-10-24 05:36:00.000 297 32369.93 122.64 4418.67 32674.15 2010-10-24 05:36:01.000 297 32369.93 122.66 4418.70 32674.28 2010-10-24 05:36:02.000 297 32369.93 122.68 4418.66 32674.14 2010-10-24 05:36:03.000 297 32369.87 122.71 4418.63 32674.13 2010-10-24 05:36:04.000 297 32369.83 122.68 4418.68 32674.15 2010-10-24 05:36:05.000 297 32369.80 122.69 4418.70 32674.16 2010-10-24 05:36:06.000 297 32369.79 122.66 4418.66 32674.13 2010-10-24 05:36:07.000 297 32369.82 122.64 4418.63 32674.19 2010-10-24 05:36:08.000 297 32369.86 122.67 4418.60 32674.19 2010-10-24 05:36:09.000 297 32369.86 122.67 4418.59 32674.14 2010-10-24 05:36:10.000 297 32369.89 122.67 4418.62 32674.16 2010-10-24 05:36:11.000 297 32369.89 122.67 4418.61 32674.24 2010-10-24 05:36:12.000 297 32369.90 122.66 4418.62 32674.13 2010-10-24 05:36:13.000 297 32369.88 122.66 4418.66 32674.10 2010-10-24 05:36:14.000 297 32369.90 122.66 4418.69 32674.19 2010-10-24 05:36:15.000 297 32369.89 122.66 4418.71 32674.21 2010-10-24 05:36:16.000 297 32369.92 122.66 4418.71 32674.11 2010-10-24 05:36:17.000 297 32369.96 122.64 4418.71 32674.19 2010-10-24 05:36:18.000 297 32369.98 122.59 4418.70 32674.26 2010-10-24 05:36:19.000 297 32369.92 122.55 4418.69 32674.13 2010-10-24 05:36:20.000 297 32369.91 122.56 4418.71 32674.12 2010-10-24 05:36:21.000 297 32369.89 122.56 4418.67 32674.06 2010-10-24 05:36:22.000 297 32369.90 122.61 4418.68 32674.19 2010-10-24 05:36:23.000 297 32369.91 122.59 4418.69 32674.10 2010-10-24 05:36:24.000 297 32369.93 122.53 4418.69 32674.11 2010-10-24 05:36:25.000 297 32369.92 122.57 4418.70 32674.12 2010-10-24 05:36:26.000 297 32369.93 122.58 4418.68 32674.13 2010-10-24 05:36:27.000 297 32369.94 122.54 4418.68 32674.13 2010-10-24 05:36:28.000 297 32369.92 122.53 4418.69 32674.10 2010-10-24 05:36:29.000 297 32369.89 122.56 4418.66 32674.21 2010-10-24 05:36:30.000 297 32369.85 122.55 4418.67 32674.19 2010-10-24 05:36:31.000 297 32369.89 122.54 4418.66 32674.18 2010-10-24 05:36:32.000 297 32369.91 122.53 4418.65 32674.17 2010-10-24 05:36:33.000 297 32369.92 122.50 4418.67 32674.16 2010-10-24 05:36:34.000 297 32369.93 122.48 4418.66 32674.15 2010-10-24 05:36:35.000 297 32369.91 122.48 4418.66 32674.24 2010-10-24 05:36:36.000 297 32369.90 122.46 4418.65 32674.19 2010-10-24 05:36:37.000 297 32369.91 122.46 4418.69 32674.12 2010-10-24 05:36:38.000 297 32369.91 122.48 4418.69 32674.11 2010-10-24 05:36:39.000 297 32369.86 122.48 4418.73 32674.13 2010-10-24 05:36:40.000 297 32369.87 122.48 4418.72 32674.12 2010-10-24 05:36:41.000 297 32369.88 122.49 4418.75 32674.19 2010-10-24 05:36:42.000 297 32369.89 122.47 4418.73 32674.02 2010-10-24 05:36:43.000 297 32369.85 122.46 4418.72 32674.07 2010-10-24 05:36:44.000 297 32369.83 122.42 4418.74 32674.07 2010-10-24 05:36:45.000 297 32369.81 122.42 4418.74 32674.09 2010-10-24 05:36:46.000 297 32369.83 122.40 4418.73 32674.15 2010-10-24 05:36:47.000 297 32369.81 122.38 4418.70 32674.13 2010-10-24 05:36:48.000 297 32369.80 122.39 4418.69 32674.16 2010-10-24 05:36:49.000 297 32369.79 122.42 4418.71 32674.10 2010-10-24 05:36:50.000 297 32369.81 122.41 4418.74 32674.11 2010-10-24 05:36:51.000 297 32369.84 122.38 4418.71 32674.15 2010-10-24 05:36:52.000 297 32369.82 122.36 4418.72 32674.12 2010-10-24 05:36:53.000 297 32369.81 122.37 4418.69 32674.12 2010-10-24 05:36:54.000 297 32369.85 122.41 4418.70 32674.14 2010-10-24 05:36:55.000 297 32369.86 122.44 4418.69 32674.18 2010-10-24 05:36:56.000 297 32369.89 122.43 4418.69 32674.18 2010-10-24 05:36:57.000 297 32369.90 122.43 4418.72 32674.11 2010-10-24 05:36:58.000 297 32369.92 122.43 4418.69 32674.19 2010-10-24 05:36:59.000 297 32369.90 122.40 4418.68 32674.23 2010-10-24 05:37:00.000 297 32369.86 122.40 4418.70 32674.10 2010-10-24 05:37:01.000 297 32369.85 122.38 4418.66 32674.15 2010-10-24 05:37:02.000 297 32369.85 122.38 4418.59 32674.28 2010-10-24 05:37:03.000 297 32369.85 122.37 4418.61 32674.20 2010-10-24 05:37:04.000 297 32369.84 122.38 4418.67 32674.17 2010-10-24 05:37:05.000 297 32369.82 122.34 4418.62 32674.09 2010-10-24 05:37:06.000 297 32369.84 122.32 4418.67 32674.25 2010-10-24 05:37:07.000 297 32369.86 122.32 4418.64 32674.21 2010-10-24 05:37:08.000 297 32369.86 122.33 4418.59 32674.08 2010-10-24 05:37:09.000 297 32369.87 122.33 4418.60 32674.19 2010-10-24 05:37:10.000 297 32369.88 122.37 4418.65 32674.17 2010-10-24 05:37:11.000 297 32369.87 122.36 4418.73 32674.14 2010-10-24 05:37:12.000 297 32369.87 122.34 4418.72 32674.11 2010-10-24 05:37:13.000 297 32369.88 122.31 4418.71 32674.18 2010-10-24 05:37:14.000 297 32369.87 122.26 4418.67 32674.15 2010-10-24 05:37:15.000 297 32369.86 122.24 4418.72 32674.13 2010-10-24 05:37:16.000 297 32369.88 122.24 4418.72 32674.12 2010-10-24 05:37:17.000 297 32369.89 122.26 4418.67 32674.13 2010-10-24 05:37:18.000 297 32369.89 122.27 4418.71 32674.18 2010-10-24 05:37:19.000 297 32369.85 122.30 4418.70 32674.15 2010-10-24 05:37:20.000 297 32369.87 122.30 4418.69 32674.02 2010-10-24 05:37:21.000 297 32369.88 122.25 4418.71 32674.25 2010-10-24 05:37:22.000 297 32369.88 122.25 4418.63 32674.22 2010-10-24 05:37:23.000 297 32369.85 122.25 4418.62 32674.16 2010-10-24 05:37:24.000 297 32369.84 122.22 4418.64 32674.16 2010-10-24 05:37:25.000 297 32369.84 122.16 4418.64 32674.14 2010-10-24 05:37:26.000 297 32369.87 122.17 4418.65 32674.05 2010-10-24 05:37:27.000 297 32369.87 122.21 4418.69 32674.18 2010-10-24 05:37:28.000 297 32369.85 122.22 4418.72 32674.21 2010-10-24 05:37:29.000 297 32369.87 122.22 4418.73 32674.11 2010-10-24 05:37:30.000 297 32369.87 122.17 4418.69 32674.13 2010-10-24 05:37:31.000 297 32369.84 122.17 4418.69 32674.19 2010-10-24 05:37:32.000 297 32369.83 122.15 4418.70 32674.13 2010-10-24 05:37:33.000 297 32369.85 122.18 4418.62 32674.15 2010-10-24 05:37:34.000 297 32369.86 122.15 4418.59 32674.22 2010-10-24 05:37:35.000 297 32369.87 122.16 4418.60 32674.20 2010-10-24 05:37:36.000 297 32369.88 122.12 4418.59 32674.10 2010-10-24 05:37:37.000 297 32369.88 122.10 4418.67 32674.23 2010-10-24 05:37:38.000 297 32369.90 122.07 4418.69 32674.25 2010-10-24 05:37:39.000 297 32369.92 122.09 4418.66 32674.17 2010-10-24 05:37:40.000 297 32369.88 122.08 4418.68 32674.28 2010-10-24 05:37:41.000 297 32369.87 122.11 4418.65 32674.20 2010-10-24 05:37:42.000 297 32369.92 122.09 4418.66 32674.19 2010-10-24 05:37:43.000 297 32369.89 122.06 4418.67 32674.21 2010-10-24 05:37:44.000 297 32369.88 122.03 4418.64 32674.20 2010-10-24 05:37:45.000 297 32369.88 122.02 4418.68 32674.26 2010-10-24 05:37:46.000 297 32369.89 122.04 4418.71 32674.20 2010-10-24 05:37:47.000 297 32369.90 122.05 4418.71 32674.25 2010-10-24 05:37:48.000 297 32369.86 122.06 4418.69 32674.12 2010-10-24 05:37:49.000 297 32369.83 122.04 4418.69 32674.17 2010-10-24 05:37:50.000 297 32369.86 122.04 4418.69 32674.18 2010-10-24 05:37:51.000 297 32369.80 122.08 4418.69 32674.14 2010-10-24 05:37:52.000 297 32369.80 122.11 4418.72 32674.21 2010-10-24 05:37:53.000 297 32369.83 122.11 4418.70 32674.17 2010-10-24 05:37:54.000 297 32369.82 122.07 4418.69 32674.16 2010-10-24 05:37:55.000 297 32369.83 122.06 4418.69 32674.09 2010-10-24 05:37:56.000 297 32369.84 122.06 4418.63 32674.24 2010-10-24 05:37:57.000 297 32369.84 122.14 4418.62 32674.12 2010-10-24 05:37:58.000 297 32369.86 122.14 4418.63 32674.19 2010-10-24 05:37:59.000 297 32369.90 122.16 4418.66 32674.27 2010-10-24 05:38:00.000 297 32369.91 122.16 4418.65 32674.14 2010-10-24 05:38:01.000 297 32369.91 122.13 4418.64 32674.22 2010-10-24 05:38:02.000 297 32369.92 122.11 4418.66 32674.28 2010-10-24 05:38:03.000 297 32369.88 122.11 4418.64 32674.20 2010-10-24 05:38:04.000 297 32369.87 122.09 4418.63 32674.26 2010-10-24 05:38:05.000 297 32369.91 122.06 4418.66 32674.21 2010-10-24 05:38:06.000 297 32369.92 122.02 4418.68 32674.22 2010-10-24 05:38:07.000 297 32369.89 122.04 4418.66 32674.26 2010-10-24 05:38:08.000 297 32369.92 122.07 4418.68 32674.34 2010-10-24 05:38:09.000 297 32369.92 122.08 4418.68 32674.18 2010-10-24 05:38:10.000 297 32369.90 122.06 4418.66 32674.27 2010-10-24 05:38:11.000 297 32369.88 122.05 4418.63 32674.20 2010-10-24 05:38:12.000 297 32369.86 122.07 4418.64 32674.18 2010-10-24 05:38:13.000 297 32369.85 122.05 4418.61 32674.24 2010-10-24 05:38:14.000 297 32369.87 122.02 4418.61 32674.17 2010-10-24 05:38:15.000 297 32369.82 121.99 4418.59 32674.27 2010-10-24 05:38:16.000 297 32369.86 121.98 4418.63 32674.11 2010-10-24 05:38:17.000 297 32369.83 122.02 4418.61 32674.21 2010-10-24 05:38:18.000 297 32369.80 122.02 4418.62 32674.21 2010-10-24 05:38:19.000 297 32369.85 122.04 4418.60 32674.19 2010-10-24 05:38:20.000 297 32369.88 122.03 4418.60 32674.17 2010-10-24 05:38:21.000 297 32369.87 122.02 4418.64 32674.20 2010-10-24 05:38:22.000 297 32369.88 122.03 4418.66 32674.15 2010-10-24 05:38:23.000 297 32369.89 122.06 4418.63 32674.22 2010-10-24 05:38:24.000 297 32369.92 122.04 4418.64 32674.14 2010-10-24 05:38:25.000 297 32369.90 122.06 4418.65 32674.20 2010-10-24 05:38:26.000 297 32369.89 122.08 4418.64 32674.21 2010-10-24 05:38:27.000 297 32369.85 122.08 4418.61 32674.14 2010-10-24 05:38:28.000 297 32369.87 122.08 4418.60 32674.06 2010-10-24 05:38:29.000 297 32369.88 122.06 4418.63 32674.16 2010-10-24 05:38:30.000 297 32369.87 122.03 4418.65 32674.11 2010-10-24 05:38:31.000 297 32369.85 122.02 4418.66 32674.13 2010-10-24 05:38:32.000 297 32369.89 122.00 4418.62 32674.06 2010-10-24 05:38:33.000 297 32369.91 122.02 4418.60 32674.14 2010-10-24 05:38:34.000 297 32369.85 122.04 4418.60 32674.09 2010-10-24 05:38:35.000 297 32369.86 122.07 4418.61 32674.15 2010-10-24 05:38:36.000 297 32369.87 121.99 4418.63 32674.10 2010-10-24 05:38:37.000 297 32369.83 121.98 4418.65 32674.16 2010-10-24 05:38:38.000 297 32369.86 122.02 4418.60 32674.08 2010-10-24 05:38:39.000 297 32369.83 122.07 4418.61 32674.22 2010-10-24 05:38:40.000 297 32369.82 122.07 4418.62 32674.19 2010-10-24 05:38:41.000 297 32369.85 122.04 4418.60 32674.08 2010-10-24 05:38:42.000 297 32369.85 122.01 4418.60 32674.10 2010-10-24 05:38:43.000 297 32369.83 122.04 4418.60 32674.16 2010-10-24 05:38:44.000 297 32369.85 122.04 4418.61 32674.09 2010-10-24 05:38:45.000 297 32369.78 122.03 4418.59 32673.96 2010-10-24 05:38:46.000 297 32369.77 121.99 4418.58 32674.03 2010-10-24 05:38:47.000 297 32369.72 122.02 4418.58 32674.03 2010-10-24 05:38:48.000 297 32369.69 121.96 4418.56 32674.00 2010-10-24 05:38:49.000 297 32369.67 121.93 4418.60 32673.86 2010-10-24 05:38:50.000 297 32369.62 121.96 4418.61 32673.90 2010-10-24 05:38:51.000 297 32369.55 121.98 4418.62 32673.94 2010-10-24 05:38:52.000 297 32369.54 121.95 4418.61 32673.81 2010-10-24 05:38:53.000 297 32369.52 121.96 4418.64 32673.90 2010-10-24 05:38:54.000 297 32369.50 121.91 4418.65 32673.78 2010-10-24 05:38:55.000 297 32369.46 121.91 4418.67 32673.76 2010-10-24 05:38:56.000 297 32369.42 121.89 4418.68 32673.79 2010-10-24 05:38:57.000 297 32369.39 121.91 4418.66 32673.68 2010-10-24 05:38:58.000 297 32369.41 121.91 4418.68 32673.73 2010-10-24 05:38:59.000 297 32369.39 121.94 4418.71 32673.74 2010-10-24 05:39:00.000 297 32369.34 121.92 4418.68 32673.75 2010-10-24 05:39:01.000 297 32369.36 121.92 4418.64 32673.70 2010-10-24 05:39:02.000 297 32369.38 121.92 4418.70 32673.69 2010-10-24 05:39:03.000 297 32369.42 121.92 4418.73 32673.69 2010-10-24 05:39:04.000 297 32369.41 121.92 4418.70 32673.77 2010-10-24 05:39:05.000 297 32369.42 121.94 4418.69 32673.68 2010-10-24 05:39:06.000 297 32369.39 121.91 4418.71 32673.68 2010-10-24 05:39:07.000 297 32369.40 121.91 4418.72 32673.69 2010-10-24 05:39:08.000 297 32369.44 121.91 4418.70 32673.74 2010-10-24 05:39:09.000 297 32369.41 121.89 4418.69 32673.72 2010-10-24 05:39:10.000 297 32369.42 121.87 4418.67 32673.66 2010-10-24 05:39:11.000 297 32369.43 121.85 4418.67 32673.67 2010-10-24 05:39:12.000 297 32369.43 121.83 4418.67 32673.69 2010-10-24 05:39:13.000 297 32369.38 121.85 4418.68 32673.74 2010-10-24 05:39:14.000 297 32369.37 121.80 4418.72 32673.64 2010-10-24 05:39:15.000 297 32369.38 121.79 4418.68 32673.70 2010-10-24 05:39:16.000 297 32369.36 121.80 4418.68 32673.64 2010-10-24 05:39:17.000 297 32369.31 121.83 4418.69 32673.53 2010-10-24 05:39:18.000 297 32369.26 121.83 4418.65 32673.59 2010-10-24 05:39:19.000 297 32369.20 121.83 4418.66 32673.61 2010-10-24 05:39:20.000 297 32369.16 121.83 4418.69 32673.48 2010-10-24 05:39:21.000 297 32369.15 121.81 4418.67 32673.53 2010-10-24 05:39:22.000 297 32369.13 121.80 4418.68 32673.50 2010-10-24 05:39:23.000 297 32369.11 121.84 4418.69 32673.43 2010-10-24 05:39:24.000 297 32369.17 121.86 4418.71 32673.48 2010-10-24 05:39:25.000 297 32369.15 121.84 4418.69 32673.47 2010-10-24 05:39:26.000 297 32369.11 121.83 4418.70 32673.43 2010-10-24 05:39:27.000 297 32369.08 121.87 4418.68 32673.45 2010-10-24 05:39:28.000 297 32369.06 121.86 4418.66 32673.32 2010-10-24 05:39:29.000 297 32369.06 121.90 4418.67 32673.40 2010-10-24 05:39:30.000 297 32369.05 121.91 4418.69 32673.35 2010-10-24 05:39:31.000 297 32369.03 121.93 4418.70 32673.27 2010-10-24 05:39:32.000 297 32369.04 121.89 4418.71 32673.35 2010-10-24 05:39:33.000 297 32369.06 121.86 4418.73 32673.34 2010-10-24 05:39:34.000 297 32369.05 121.86 4418.73 32673.28 2010-10-24 05:39:35.000 297 32369.03 121.90 4418.71 32673.39 2010-10-24 05:39:36.000 297 32369.01 121.90 4418.68 32673.25 2010-10-24 05:39:37.000 297 32369.02 121.91 4418.70 32673.30 2010-10-24 05:39:38.000 297 32369.05 121.91 4418.71 32673.36 2010-10-24 05:39:39.000 297 32369.04 121.90 4418.68 32673.37 2010-10-24 05:39:40.000 297 32369.05 121.86 4418.69 32673.42 2010-10-24 05:39:41.000 297 32369.07 121.86 4418.73 32673.36 2010-10-24 05:39:42.000 297 32369.08 121.86 4418.71 32673.35 2010-10-24 05:39:43.000 297 32369.06 121.84 4418.72 32673.35 2010-10-24 05:39:44.000 297 32369.05 121.83 4418.70 32673.34 2010-10-24 05:39:45.000 297 32369.01 121.81 4418.69 32673.40 2010-10-24 05:39:46.000 297 32368.99 121.81 4418.77 32673.37 2010-10-24 05:39:47.000 297 32368.97 121.82 4418.74 32673.27 2010-10-24 05:39:48.000 297 32368.96 121.79 4418.69 32673.35 2010-10-24 05:39:49.000 297 32368.90 121.84 4418.70 32673.26 2010-10-24 05:39:50.000 297 32368.90 121.82 4418.73 32673.17 2010-10-24 05:39:51.000 297 32368.89 121.82 4418.72 32673.18 2010-10-24 05:39:52.000 297 32368.84 121.81 4418.74 32673.16 2010-10-24 05:39:53.000 297 32368.84 121.77 4418.70 32673.19 2010-10-24 05:39:54.000 297 32368.81 121.72 4418.68 32673.12 2010-10-24 05:39:55.000 297 32368.78 121.72 4418.68 32673.12 2010-10-24 05:39:56.000 297 32368.74 121.72 4418.65 32673.14 2010-10-24 05:39:57.000 297 32368.71 121.70 4418.67 32673.17 2010-10-24 05:39:58.000 297 32368.70 121.65 4418.68 32673.02 2010-10-24 05:39:59.000 297 32368.70 121.63 4418.66 32673.07 2010-10-24 05:40:00.000 297 32368.69 121.64 4418.68 32673.01 2010-10-24 05:40:01.000 297 32368.65 121.66 4418.66 32673.07 2010-10-24 05:40:02.000 297 32368.61 121.65 4418.67 32672.91 2010-10-24 05:40:03.000 297 32368.60 121.66 4418.69 32672.98 2010-10-24 05:40:04.000 297 32368.53 121.66 4418.67 32672.90 2010-10-24 05:40:05.000 297 32368.51 121.66 4418.70 32672.95 2010-10-24 05:40:06.000 297 32368.52 121.60 4418.76 32672.98 2010-10-24 05:40:07.000 297 32368.51 121.63 4418.72 32672.87 2010-10-24 05:40:08.000 297 32368.53 121.62 4418.74 32672.83 2010-10-24 05:40:09.000 297 32368.54 121.61 4418.71 32672.95 2010-10-24 05:40:10.000 297 32368.59 121.59 4418.67 32672.87 2010-10-24 05:40:11.000 297 32368.63 121.62 4418.74 32672.94 2010-10-24 05:40:12.000 297 32368.67 121.61 4418.69 32673.01 2010-10-24 05:40:13.000 297 32368.71 121.62 4418.70 32673.12 2010-10-24 05:40:14.000 297 32368.81 121.60 4418.71 32672.98 2010-10-24 05:40:15.000 297 32368.90 121.63 4418.67 32673.21 2010-10-24 05:40:16.000 297 32368.98 121.66 4418.70 32673.30 2010-10-24 05:40:17.000 297 32369.05 121.69 4418.76 32673.36 2010-10-24 05:40:18.000 297 32369.18 121.69 4418.73 32673.44 2010-10-24 05:40:19.000 297 32369.29 121.69 4418.74 32673.59 2010-10-24 05:40:20.000 297 32369.40 121.70 4418.74 32673.67 2010-10-24 05:40:21.000 297 32369.45 121.72 4418.77 32673.74 2010-10-24 05:40:22.000 297 32369.43 121.75 4418.79 32673.76 2010-10-24 05:40:23.000 297 32369.45 121.76 4418.81 32673.70 2010-10-24 05:40:24.000 297 32369.44 121.73 4418.82 32673.77 2010-10-24 05:40:25.000 297 32369.39 121.74 4418.78 32673.72 2010-10-24 05:40:26.000 297 32369.30 121.76 4418.78 32673.74 2010-10-24 05:40:27.000 297 32369.21 121.76 4418.76 32673.59 2010-10-24 05:40:28.000 297 32369.13 121.72 4418.74 32673.52 2010-10-24 05:40:29.000 297 32369.06 121.71 4418.72 32673.51 2010-10-24 05:40:30.000 297 32368.98 121.69 4418.70 32673.32 2010-10-24 05:40:31.000 297 32368.85 121.69 4418.71 32673.24 2010-10-24 05:40:32.000 297 32368.77 121.67 4418.70 32673.18 2010-10-24 05:40:33.000 297 32368.71 121.65 4418.69 32673.16 2010-10-24 05:40:34.000 297 32368.69 121.65 4418.70 32673.07 2010-10-24 05:40:35.000 297 32368.64 121.69 4418.72 32673.00 2010-10-24 05:40:36.000 297 32368.63 121.69 4418.75 32672.95 2010-10-24 05:40:37.000 297 32368.65 121.72 4418.78 32672.97 2010-10-24 05:40:38.000 297 32368.65 121.75 4418.72 32672.99 2010-10-24 05:40:39.000 297 32368.62 121.75 4418.75 32672.93 2010-10-24 05:40:40.000 297 32368.66 121.74 4418.77 32672.93 2010-10-24 05:40:41.000 297 32368.67 121.79 4418.79 32673.04 2010-10-24 05:40:42.000 297 32368.69 121.78 4418.79 32673.08 2010-10-24 05:40:43.000 297 32368.76 121.78 4418.82 32673.03 2010-10-24 05:40:44.000 297 32368.81 121.82 4418.82 32673.13 2010-10-24 05:40:45.000 297 32368.88 121.78 4418.81 32673.15 2010-10-24 05:40:46.000 297 32368.96 121.73 4418.79 32673.21 2010-10-24 05:40:47.000 297 32369.02 121.75 4418.77 32673.20 2010-10-24 05:40:48.000 297 32369.12 121.74 4418.76 32673.35 2010-10-24 05:40:49.000 297 32369.24 121.73 4418.76 32673.35 2010-10-24 05:40:50.000 297 32369.34 121.69 4418.82 32673.49 2010-10-24 05:40:51.000 297 32369.44 121.69 4418.83 32673.57 2010-10-24 05:40:52.000 297 32369.53 121.70 4418.82 32673.70 2010-10-24 05:40:53.000 297 32369.60 121.71 4418.82 32673.79 2010-10-24 05:40:54.000 297 32369.69 121.69 4418.83 32673.92 2010-10-24 05:40:55.000 297 32369.78 121.72 4418.80 32673.97 2010-10-24 05:40:56.000 297 32369.83 121.75 4418.82 32674.16 2010-10-24 05:40:57.000 297 32369.90 121.75 4418.85 32674.16 2010-10-24 05:40:58.000 297 32370.00 121.76 4418.84 32674.25 2010-10-24 05:40:59.000 297 32370.04 121.84 4418.81 32674.31 2010-10-24 05:41:00.000 297 32370.08 121.88 4418.81 32674.33 2010-10-24 05:41:01.000 297 32370.10 121.93 4418.84 32674.47 2010-10-24 05:41:02.000 297 32370.10 121.94 4418.79 32674.35 2010-10-24 05:41:03.000 297 32370.08 121.96 4418.81 32674.39 2010-10-24 05:41:04.000 297 32370.08 121.98 4418.81 32674.33 2010-10-24 05:41:05.000 297 32370.07 122.03 4418.78 32674.44 2010-10-24 05:41:06.000 297 32370.02 122.02 4418.81 32674.41 2010-10-24 05:41:07.000 297 32369.99 122.03 4418.83 32674.38 2010-10-24 05:41:08.000 297 32369.99 122.02 4418.83 32674.27 2010-10-24 05:41:09.000 297 32369.96 122.04 4418.84 32674.31 2010-10-24 05:41:10.000 297 32369.92 122.03 4418.84 32674.20 2010-10-24 05:41:11.000 297 32369.88 122.04 4418.78 32674.26 2010-10-24 05:41:12.000 297 32369.87 122.11 4418.82 32674.20 2010-10-24 05:41:13.000 297 32369.85 122.13 4418.84 32674.05 2010-10-24 05:41:14.000 297 32369.78 122.11 4418.81 32674.14 2010-10-24 05:41:15.000 297 32369.74 122.13 4418.78 32674.06 2010-10-24 05:41:16.000 297 32369.72 122.13 4418.79 32674.09 2010-10-24 05:41:17.000 297 32369.75 122.13 4418.78 32674.04 2010-10-24 05:41:18.000 297 32369.77 122.15 4418.78 32674.01 2010-10-24 05:41:19.000 297 32369.80 122.17 4418.80 32674.05 2010-10-24 05:41:20.000 297 32369.81 122.14 4418.82 32674.07 2010-10-24 05:41:21.000 297 32369.84 122.17 4418.81 32674.07 2010-10-24 05:41:22.000 297 32369.88 122.14 4418.81 32674.08 2010-10-24 05:41:23.000 297 32369.92 122.16 4418.85 32674.16 2010-10-24 05:41:24.000 297 32369.94 122.16 4418.80 32674.23 2010-10-24 05:41:25.000 297 32369.98 122.15 4418.80 32674.18 2010-10-24 05:41:26.000 297 32370.07 122.14 4418.82 32674.34 2010-10-24 05:41:27.000 297 32370.16 122.14 4418.83 32674.37 2010-10-24 05:41:28.000 297 32370.21 122.14 4418.80 32674.43 2010-10-24 05:41:29.000 297 32370.29 122.16 4418.84 32674.50 2010-10-24 05:41:30.000 297 32370.34 122.11 4418.86 32674.55 2010-10-24 05:41:31.000 297 32370.39 122.13 4418.87 32674.60 2010-10-24 05:41:32.000 297 32370.47 122.15 4418.88 32674.76 2010-10-24 05:41:33.000 297 32370.54 122.16 4418.90 32674.67 2010-10-24 05:41:34.000 297 32370.57 122.13 4418.85 32674.83 2010-10-24 05:41:35.000 297 32370.59 122.11 4418.80 32674.75 2010-10-24 05:41:36.000 297 32370.61 122.07 4418.80 32674.90 2010-10-24 05:41:37.000 297 32370.61 122.08 4418.84 32674.84 2010-10-24 05:41:38.000 297 32370.63 122.14 4418.85 32674.97 2010-10-24 05:41:39.000 297 32370.65 122.11 4418.86 32674.98 2010-10-24 05:41:40.000 297 32370.66 122.11 4418.84 32674.97 2010-10-24 05:41:41.000 297 32370.62 122.13 4418.88 32674.96 2010-10-24 05:41:42.000 297 32370.64 122.15 4418.92 32674.97 2010-10-24 05:41:43.000 297 32370.61 122.16 4418.89 32674.88 2010-10-24 05:41:44.000 297 32370.55 122.16 4418.86 32674.97 2010-10-24 05:41:45.000 297 32370.57 122.19 4418.93 32674.89 2010-10-24 05:41:46.000 297 32370.53 122.16 4418.91 32674.88 2010-10-24 05:41:47.000 297 32370.50 122.17 4418.85 32674.89 2010-10-24 05:41:48.000 297 32370.50 122.20 4418.84 32674.81 2010-10-24 05:41:49.000 297 32370.46 122.20 4418.85 32674.95 2010-10-24 05:41:50.000 297 32370.46 122.21 4418.84 32674.79 2010-10-24 05:41:51.000 297 32370.44 122.20 4418.80 32674.82 2010-10-24 05:41:52.000 297 32370.47 122.20 4418.80 32674.81 2010-10-24 05:41:53.000 297 32370.50 122.21 4418.78 32674.88 2010-10-24 05:41:54.000 297 32370.50 122.18 4418.77 32674.78 2010-10-24 05:41:55.000 297 32370.54 122.21 4418.81 32674.80 2010-10-24 05:41:56.000 297 32370.55 122.13 4418.81 32674.82 2010-10-24 05:41:57.000 297 32370.54 122.12 4418.82 32674.75 2010-10-24 05:41:58.000 297 32370.50 122.13 4418.82 32674.82 2010-10-24 05:41:59.000 297 32370.52 122.09 4418.77 32674.95 2010-10-24 05:42:00.000 297 32370.56 122.09 4418.78 32674.74 2010-10-24 05:42:01.000 297 32370.56 122.08 4418.81 32674.96 2010-10-24 05:42:02.000 297 32370.58 122.09 4418.81 32674.89 2010-10-24 05:42:03.000 297 32370.59 122.08 4418.82 32674.90 2010-10-24 05:42:04.000 297 32370.60 122.09 4418.81 32674.93 2010-10-24 05:42:05.000 297 32370.61 122.06 4418.80 32674.93 2010-10-24 05:42:06.000 297 32370.65 122.01 4418.85 32674.95 2010-10-24 05:42:07.000 297 32370.66 122.00 4418.86 32674.98 2010-10-24 05:42:08.000 297 32370.67 122.03 4418.84 32674.86 2010-10-24 05:42:09.000 297 32370.70 122.00 4418.83 32674.99 2010-10-24 05:42:10.000 297 32370.72 122.03 4418.82 32675.03 2010-10-24 05:42:11.000 297 32370.72 122.02 4418.83 32675.05 2010-10-24 05:42:12.000 297 32370.69 121.98 4418.84 32674.96 2010-10-24 05:42:13.000 297 32370.66 121.97 4418.83 32675.05 2010-10-24 05:42:14.000 297 32370.66 121.94 4418.81 32675.05 2010-10-24 05:42:15.000 297 32370.69 121.93 4418.75 32675.00 2010-10-24 05:42:16.000 297 32370.70 121.92 4418.73 32675.03 2010-10-24 05:42:17.000 297 32370.68 121.92 4418.78 32675.11 2010-10-24 05:42:18.000 297 32370.68 121.95 4418.79 32675.00 2010-10-24 05:42:19.000 297 32370.70 121.93 4418.77 32674.96 2010-10-24 05:42:20.000 297 32370.75 121.96 4418.77 32675.02 2010-10-24 05:42:21.000 297 32370.78 121.96 4418.79 32674.99 2010-10-24 05:42:22.000 297 32370.74 121.95 4418.75 32675.06 2010-10-24 05:42:23.000 297 32370.73 121.95 4418.74 32675.05 2010-10-24 05:42:24.000 297 32370.75 121.94 4418.78 32675.03 2010-10-24 05:42:25.000 297 32370.74 121.89 4418.81 32675.06 2010-10-24 05:42:26.000 297 32370.78 121.86 4418.82 32675.17 2010-10-24 05:42:27.000 297 32370.81 121.90 4418.81 32675.09 2010-10-24 05:42:28.000 297 32370.81 121.87 4418.80 32675.11 2010-10-24 05:42:29.000 297 32370.87 121.92 4418.84 32675.17 2010-10-24 05:42:30.000 297 32370.89 121.91 4418.85 32675.15 2010-10-24 05:42:31.000 297 32370.87 121.89 4418.84 32675.20 2010-10-24 05:42:32.000 297 32370.94 121.87 4418.81 32675.25 2010-10-24 05:42:33.000 297 32370.98 121.88 4418.81 32675.33 2010-10-24 05:42:34.000 297 32370.99 121.87 4418.84 32675.34 2010-10-24 05:42:35.000 297 32370.99 121.83 4418.82 32675.41 2010-10-24 05:42:36.000 297 32370.99 121.82 4418.85 32675.26 2010-10-24 05:42:37.000 297 32371.03 121.85 4418.86 32675.35 2010-10-24 05:42:38.000 297 32371.04 121.80 4418.85 32675.40 2010-10-24 05:42:39.000 297 32371.07 121.77 4418.87 32675.42 2010-10-24 05:42:40.000 297 32371.09 121.76 4418.87 32675.37 2010-10-24 05:42:41.000 297 32371.08 121.76 4418.84 32675.44 2010-10-24 05:42:42.000 297 32371.09 121.78 4418.82 32675.41 2010-10-24 05:42:43.000 297 32371.04 121.78 4418.80 32675.38 2010-10-24 05:42:44.000 297 32371.05 121.77 4418.78 32675.51 2010-10-24 05:42:45.000 297 32371.06 121.74 4418.78 32675.41 2010-10-24 05:42:46.000 297 32371.02 121.72 4418.81 32675.37 2010-10-24 05:42:47.000 297 32370.96 121.70 4418.83 32675.33 2010-10-24 05:42:48.000 297 32370.97 121.71 4418.85 32675.30 2010-10-24 05:42:49.000 297 32370.96 121.74 4418.84 32675.31 2010-10-24 05:42:50.000 297 32370.92 121.70 4418.80 32675.23 2010-10-24 05:42:51.000 297 32370.91 121.73 4418.80 32675.16 2010-10-24 05:42:52.000 297 32370.91 121.70 4418.78 32675.28 2010-10-24 05:42:53.000 297 32370.86 121.71 4418.78 32675.24 2010-10-24 05:42:54.000 297 32370.85 121.72 4418.76 32675.19 2010-10-24 05:42:55.000 297 32370.79 121.71 4418.78 32675.16 2010-10-24 05:42:56.000 297 32370.81 121.72 4418.78 32675.15 2010-10-24 05:42:57.000 297 32370.79 121.72 4418.75 32675.18 2010-10-24 05:42:58.000 297 32370.76 121.72 4418.75 32675.10 2010-10-24 05:42:59.000 297 32370.79 121.67 4418.76 32675.21 2010-10-24 05:43:00.000 297 32370.81 121.64 4418.80 32675.14 2010-10-24 05:43:01.000 297 32370.81 121.63 4418.81 32675.08 2010-10-24 05:43:02.000 297 32370.84 121.62 4418.78 32675.15 2010-10-24 05:43:03.000 297 32370.83 121.64 4418.79 32675.24 2010-10-24 05:43:04.000 297 32370.87 121.63 4418.80 32675.22 2010-10-24 05:43:05.000 297 32370.88 121.66 4418.77 32675.19 2010-10-24 05:43:06.000 297 32370.92 121.63 4418.79 32675.29 2010-10-24 05:43:07.000 297 32370.99 121.59 4418.80 32675.13 2010-10-24 05:43:08.000 297 32371.02 121.57 4418.77 32675.31 2010-10-24 05:43:09.000 297 32371.03 121.55 4418.78 32675.33 2010-10-24 05:43:10.000 297 32371.04 121.55 4418.76 32675.29 2010-10-24 05:43:11.000 297 32371.02 121.58 4418.74 32675.32 2010-10-24 05:43:12.000 297 32371.03 121.54 4418.73 32675.38 2010-10-24 05:43:13.000 297 32371.05 121.51 4418.75 32675.36 2010-10-24 05:43:14.000 297 32371.08 121.58 4418.78 32675.39 2010-10-24 05:43:15.000 297 32371.06 121.58 4418.74 32675.41 2010-10-24 05:43:16.000 297 32371.07 121.58 4418.76 32675.34 2010-10-24 05:43:17.000 297 32371.05 121.59 4418.80 32675.36 2010-10-24 05:43:18.000 297 32371.03 121.57 4418.80 32675.31 2010-10-24 05:43:19.000 297 32370.99 121.55 4418.83 32675.29 2010-10-24 05:43:20.000 297 32370.97 121.58 4418.85 32675.35 2010-10-24 05:43:21.000 297 32370.89 121.59 4418.85 32675.27 2010-10-24 05:43:22.000 297 32370.91 121.58 4418.85 32675.28 2010-10-24 05:43:23.000 297 32370.87 121.56 4418.84 32675.28 2010-10-24 05:43:24.000 297 32370.82 121.54 4418.81 32675.19 2010-10-24 05:43:25.000 297 32370.80 121.58 4418.80 32675.22 2010-10-24 05:43:26.000 297 32370.79 121.56 4418.82 32675.18 2010-10-24 05:43:27.000 297 32370.76 121.53 4418.83 32675.21 2010-10-24 05:43:28.000 297 32370.74 121.52 4418.81 32675.09 2010-10-24 05:43:29.000 297 32370.72 121.52 4418.83 32675.02 2010-10-24 05:43:30.000 297 32370.67 121.49 4418.82 32675.05 2010-10-24 05:43:31.000 297 32370.64 121.47 4418.82 32675.03 2010-10-24 05:43:32.000 297 32370.65 121.48 4418.84 32675.04 2010-10-24 05:43:33.000 297 32370.67 121.46 4418.90 32674.95 2010-10-24 05:43:34.000 297 32370.65 121.46 4418.88 32675.06 2010-10-24 05:43:35.000 297 32370.66 121.46 4418.84 32674.96 2010-10-24 05:43:36.000 297 32370.64 121.46 4418.84 32674.96 2010-10-24 05:43:37.000 297 32370.62 121.45 4418.81 32675.09 2010-10-24 05:43:38.000 297 32370.65 121.44 4418.77 32675.00 2010-10-24 05:43:39.000 297 32370.63 121.46 4418.80 32674.99 2010-10-24 05:43:40.000 297 32370.63 121.47 4418.79 32674.98 2010-10-24 05:43:41.000 297 32370.62 121.47 4418.79 32675.00 2010-10-24 05:43:42.000 297 32370.60 121.44 4418.79 32675.04 2010-10-24 05:43:43.000 297 32370.60 121.43 4418.74 32675.02 2010-10-24 05:43:44.000 297 32370.64 121.44 4418.74 32675.07 2010-10-24 05:43:45.000 297 32370.66 121.40 4418.76 32674.97 2010-10-24 05:43:46.000 297 32370.67 121.39 4418.74 32675.00 2010-10-24 05:43:47.000 297 32370.65 121.36 4418.73 32675.02 2010-10-24 05:43:48.000 297 32370.68 121.37 4418.68 32675.02 2010-10-24 05:43:49.000 297 32370.67 121.37 4418.70 32674.97 2010-10-24 05:43:50.000 297 32370.70 121.41 4418.72 32674.98 2010-10-24 05:43:51.000 297 32370.70 121.44 4418.69 32675.04 2010-10-24 05:43:52.000 297 32370.72 121.45 4418.67 32674.99 2010-10-24 05:43:53.000 297 32370.70 121.44 4418.72 32674.96 2010-10-24 05:43:54.000 297 32370.71 121.42 4418.72 32675.06 2010-10-24 05:43:55.000 297 32370.69 121.43 4418.71 32674.88 2010-10-24 05:43:56.000 297 32370.69 121.41 4418.77 32674.94 2010-10-24 05:43:57.000 297 32370.65 121.43 4418.78 32674.97 2010-10-24 05:43:58.000 297 32370.63 121.39 4418.74 32674.96 2010-10-24 05:43:59.000 297 32370.61 121.35 4418.76 32674.95 2010-10-24 05:44:00.000 297 32370.60 121.36 4418.76 32674.89 2010-10-24 05:44:01.000 297 32370.55 121.36 4418.76 32674.95 2010-10-24 05:44:02.000 297 32370.53 121.38 4418.73 32674.77 2010-10-24 05:44:03.000 297 32370.54 121.40 4418.74 32675.00 2010-10-24 05:44:04.000 297 32370.54 121.41 4418.76 32674.86 2010-10-24 05:44:05.000 297 32370.51 121.42 4418.81 32674.84 2010-10-24 05:44:06.000 297 32370.49 121.42 4418.76 32674.91 2010-10-24 05:44:07.000 297 32370.46 121.39 4418.76 32674.75 2010-10-24 05:44:08.000 297 32370.52 121.40 4418.76 32674.78 2010-10-24 05:44:09.000 297 32370.49 121.35 4418.77 32674.84 2010-10-24 05:44:10.000 297 32370.45 121.34 4418.77 32674.77 2010-10-24 05:44:11.000 297 32370.45 121.34 4418.73 32674.87 2010-10-24 05:44:12.000 297 32370.49 121.32 4418.70 32674.74 2010-10-24 05:44:13.000 297 32370.44 121.33 4418.69 32674.76 2010-10-24 05:44:14.000 297 32370.39 121.34 4418.71 32674.81 2010-10-24 05:44:15.000 297 32370.41 121.35 4418.79 32674.92 2010-10-24 05:44:16.000 297 32370.42 121.30 4418.75 32674.73 2010-10-24 05:44:17.000 297 32370.48 121.29 4418.74 32674.81 2010-10-24 05:44:18.000 297 32370.47 121.24 4418.77 32674.78 2010-10-24 05:44:19.000 297 32370.44 121.25 4418.77 32674.76 2010-10-24 05:44:20.000 297 32370.49 121.23 4418.75 32674.73 2010-10-24 05:44:21.000 297 32370.46 121.24 4418.74 32674.85 2010-10-24 05:44:22.000 297 32370.46 121.25 4418.74 32674.81 2010-10-24 05:44:23.000 297 32370.47 121.23 4418.76 32674.78 2010-10-24 05:44:24.000 297 32370.48 121.20 4418.75 32674.90 2010-10-24 05:44:25.000 297 32370.49 121.22 4418.70 32674.70 2010-10-24 05:44:26.000 297 32370.47 121.22 4418.72 32674.79 2010-10-24 05:44:27.000 297 32370.46 121.21 4418.70 32674.88 2010-10-24 05:44:28.000 297 32370.51 121.21 4418.69 32674.77 2010-10-24 05:44:29.000 297 32370.52 121.22 4418.72 32674.75 2010-10-24 05:44:30.000 297 32370.48 121.22 4418.76 32674.83 2010-10-24 05:44:31.000 297 32370.46 121.22 4418.74 32674.80 2010-10-24 05:44:32.000 297 32370.45 121.21 4418.74 32674.70 2010-10-24 05:44:33.000 297 32370.48 121.24 4418.68 32674.85 2010-10-24 05:44:34.000 297 32370.47 121.21 4418.69 32674.80 2010-10-24 05:44:35.000 297 32370.43 121.22 4418.68 32674.77 2010-10-24 05:44:36.000 297 32370.39 121.24 4418.68 32674.76 2010-10-24 05:44:37.000 297 32370.42 121.24 4418.69 32674.85 2010-10-24 05:44:38.000 297 32370.40 121.25 4418.69 32674.74 2010-10-24 05:44:39.000 297 32370.40 121.25 4418.67 32674.71 2010-10-24 05:44:40.000 297 32370.40 121.24 4418.69 32674.71 2010-10-24 05:44:41.000 297 32370.37 121.24 4418.72 32674.79 2010-10-24 05:44:42.000 297 32370.37 121.23 4418.71 32674.67 2010-10-24 05:44:43.000 297 32370.35 121.21 4418.69 32674.67 2010-10-24 05:44:44.000 297 32370.39 121.19 4418.71 32674.70 2010-10-24 05:44:45.000 297 32370.41 121.20 4418.72 32674.69 2010-10-24 05:44:46.000 297 32370.40 121.22 4418.71 32674.74 2010-10-24 05:44:47.000 297 32370.39 121.25 4418.66 32674.76 2010-10-24 05:44:48.000 297 32370.40 121.27 4418.66 32674.70 2010-10-24 05:44:49.000 297 32370.41 121.27 4418.71 32674.72 2010-10-24 05:44:50.000 297 32370.38 121.23 4418.74 32674.73 2010-10-24 05:44:51.000 297 32370.36 121.22 4418.74 32674.80 2010-10-24 05:44:52.000 297 32370.40 121.21 4418.74 32674.69 2010-10-24 05:44:53.000 297 32370.40 121.22 4418.72 32674.68 2010-10-24 05:44:54.000 297 32370.42 121.23 4418.74 32674.84 2010-10-24 05:44:55.000 297 32370.42 121.26 4418.79 32674.79 2010-10-24 05:44:56.000 297 32370.42 121.25 4418.76 32674.70 2010-10-24 05:44:57.000 297 32370.45 121.24 4418.71 32674.78 2010-10-24 05:44:58.000 297 32370.45 121.26 4418.73 32674.75 2010-10-24 05:44:59.000 297 32370.44 121.28 4418.73 32674.80 2010-10-24 05:45:00.000 297 32370.44 121.29 4418.76 32674.80 2010-10-24 05:45:01.000 297 32370.43 121.26 4418.77 32674.83 2010-10-24 05:45:02.000 297 32370.44 121.25 4418.78 32674.74 2010-10-24 05:45:03.000 297 32370.46 121.28 4418.77 32674.71 2010-10-24 05:45:04.000 297 32370.44 121.29 4418.76 32674.79 2010-10-24 05:45:05.000 297 32370.43 121.27 4418.78 32674.76 2010-10-24 05:45:06.000 297 32370.42 121.26 4418.77 32674.80 2010-10-24 05:45:07.000 297 32370.43 121.27 4418.82 32674.74 2010-10-24 05:45:08.000 297 32370.45 121.26 4418.79 32674.73 2010-10-24 05:45:09.000 297 32370.43 121.26 4418.80 32674.81 2010-10-24 05:45:10.000 297 32370.46 121.22 4418.76 32674.80 2010-10-24 05:45:11.000 297 32370.47 121.24 4418.79 32674.87 2010-10-24 05:45:12.000 297 32370.46 121.20 4418.76 32674.72 2010-10-24 05:45:13.000 297 32370.46 121.23 4418.73 32674.85 2010-10-24 05:45:14.000 297 32370.46 121.22 4418.71 32674.74 2010-10-24 05:45:15.000 297 32370.45 121.22 4418.69 32674.84 2010-10-24 05:45:16.000 297 32370.46 121.25 4418.70 32674.89 2010-10-24 05:45:17.000 297 32370.41 121.20 4418.74 32674.74 2010-10-24 05:45:18.000 297 32370.40 121.19 4418.78 32674.74 2010-10-24 05:45:19.000 297 32370.37 121.22 4418.80 32674.80 2010-10-24 05:45:20.000 297 32370.38 121.20 4418.80 32674.79 2010-10-24 05:45:21.000 297 32370.41 121.18 4418.80 32674.69 2010-10-24 05:45:22.000 297 32370.39 121.17 4418.76 32674.79 2010-10-24 05:45:23.000 297 32370.39 121.19 4418.80 32674.62 2010-10-24 05:45:24.000 297 32370.40 121.19 4418.80 32674.76 2010-10-24 05:45:25.000 297 32370.39 121.17 4418.75 32674.61 2010-10-24 05:45:26.000 297 32370.40 121.18 4418.78 32674.73 2010-10-24 05:45:27.000 297 32370.36 121.15 4418.79 32674.60 2010-10-24 05:45:28.000 297 32370.31 121.14 4418.73 32674.72 2010-10-24 05:45:29.000 297 32370.32 121.13 4418.72 32674.52 2010-10-24 05:45:30.000 297 32370.30 121.12 4418.73 32674.72 2010-10-24 05:45:31.000 297 32370.28 121.15 4418.77 32674.67 2010-10-24 05:45:32.000 297 32370.30 121.12 4418.75 32674.65 2010-10-24 05:45:33.000 297 32370.24 121.11 4418.72 32674.60 2010-10-24 05:45:34.000 297 32370.26 121.10 4418.74 32674.65 2010-10-24 05:45:35.000 297 32370.26 121.09 4418.74 32674.54 2010-10-24 05:45:36.000 297 32370.26 121.08 4418.74 32674.62 2010-10-24 05:45:37.000 297 32370.26 121.08 4418.69 32674.56 2010-10-24 05:45:38.000 297 32370.24 121.12 4418.68 32674.66 2010-10-24 05:45:39.000 297 32370.24 121.12 4418.68 32674.56 2010-10-24 05:45:40.000 297 32370.26 121.13 4418.71 32674.63 2010-10-24 05:45:41.000 297 32370.28 121.07 4418.73 32674.53 2010-10-24 05:45:42.000 297 32370.25 121.03 4418.69 32674.62 2010-10-24 05:45:43.000 297 32370.26 121.07 4418.70 32674.58 2010-10-24 05:45:44.000 297 32370.26 121.07 4418.74 32674.58 2010-10-24 05:45:45.000 297 32370.25 121.07 4418.73 32674.63 2010-10-24 05:45:46.000 297 32370.26 121.08 4418.70 32674.67 2010-10-24 05:45:47.000 297 32370.29 121.08 4418.69 32674.59 2010-10-24 05:45:48.000 297 32370.27 121.08 4418.67 32674.55 2010-10-24 05:45:49.000 297 32370.29 121.12 4418.69 32674.68 2010-10-24 05:45:50.000 297 32370.29 121.11 4418.72 32674.66 2010-10-24 05:45:51.000 297 32370.32 121.14 4418.74 32674.69 2010-10-24 05:45:52.000 297 32370.34 121.13 4418.75 32674.67 2010-10-24 05:45:53.000 297 32370.36 121.13 4418.79 32674.65 2010-10-24 05:45:54.000 297 32370.36 121.11 4418.79 32674.66 2010-10-24 05:45:55.000 297 32370.37 121.14 4418.77 32674.75 2010-10-24 05:45:56.000 297 32370.38 121.11 4418.78 32674.64 2010-10-24 05:45:57.000 297 32370.40 121.15 4418.76 32674.66 2010-10-24 05:45:58.000 297 32370.38 121.12 4418.76 32674.69 2010-10-24 05:45:59.000 297 32370.37 121.11 4418.78 32674.69 2010-10-24 05:46:00.000 297 32370.36 121.13 4418.77 32674.68 2010-10-24 05:46:01.000 297 32370.35 121.13 4418.78 32674.71 2010-10-24 05:46:02.000 297 32370.35 121.13 4418.77 32674.75 2010-10-24 05:46:03.000 297 32370.33 121.12 4418.76 32674.68 2010-10-24 05:46:04.000 297 32370.32 121.16 4418.79 32674.73 2010-10-24 05:46:05.000 297 32370.32 121.17 4418.83 32674.68 2010-10-24 05:46:06.000 297 32370.35 121.16 4418.82 32674.79 2010-10-24 05:46:07.000 297 32370.32 121.15 4418.78 32674.73 2010-10-24 05:46:08.000 297 32370.35 121.14 4418.74 32674.78 2010-10-24 05:46:09.000 297 32370.35 121.14 4418.77 32674.59 2010-10-24 05:46:10.000 297 32370.31 121.13 4418.75 32674.62 2010-10-24 05:46:11.000 297 32370.33 121.12 4418.76 32674.68 2010-10-24 05:46:12.000 297 32370.30 121.08 4418.74 32674.69 2010-10-24 05:46:13.000 297 32370.31 121.09 4418.76 32674.69 2010-10-24 05:46:14.000 297 32370.35 121.09 4418.76 32674.63 2010-10-24 05:46:15.000 297 32370.32 121.06 4418.80 32674.65 2010-10-24 05:46:16.000 297 32370.32 121.08 4418.80 32674.70 2010-10-24 05:46:17.000 297 32370.33 121.10 4418.80 32674.67 2010-10-24 05:46:18.000 297 32370.36 121.06 4418.77 32674.80 2010-10-24 05:46:19.000 297 32370.34 121.08 4418.80 32674.69 2010-10-24 05:46:20.000 297 32370.35 121.09 4418.82 32674.67 2010-10-24 05:46:21.000 297 32370.38 121.09 4418.81 32674.70 2010-10-24 05:46:22.000 297 32370.38 121.08 4418.80 32674.58 2010-10-24 05:46:23.000 297 32370.40 121.10 4418.81 32674.62 2010-10-24 05:46:24.000 297 32370.38 121.10 4418.82 32674.68 2010-10-24 05:46:25.000 297 32370.36 121.10 4418.81 32674.70 2010-10-24 05:46:26.000 297 32370.34 121.09 4418.78 32674.63 2010-10-24 05:46:27.000 297 32370.33 121.11 4418.79 32674.68 2010-10-24 05:46:28.000 297 32370.31 121.12 4418.76 32674.60 2010-10-24 05:46:29.000 297 32370.31 121.10 4418.74 32674.67 2010-10-24 05:46:30.000 297 32370.28 121.11 4418.76 32674.69 2010-10-24 05:46:31.000 297 32370.29 121.14 4418.75 32674.71 2010-10-24 05:46:32.000 297 32370.33 121.15 4418.74 32674.66 2010-10-24 05:46:33.000 297 32370.34 121.18 4418.74 32674.68 2010-10-24 05:46:34.000 297 32370.35 121.16 4418.73 32674.63 2010-10-24 05:46:35.000 297 32370.31 121.18 4418.72 32674.64 2010-10-24 05:46:36.000 297 32370.30 121.17 4418.71 32674.63 2010-10-24 05:46:37.000 297 32370.28 121.17 4418.71 32674.55 2010-10-24 05:46:38.000 297 32370.31 121.14 4418.73 32674.64 2010-10-24 05:46:39.000 297 32370.33 121.18 4418.72 32674.69 2010-10-24 05:46:40.000 297 32370.30 121.19 4418.70 32674.67 2010-10-24 05:46:41.000 297 32370.30 121.19 4418.72 32674.60 2010-10-24 05:46:42.000 297 32370.30 121.24 4418.70 32674.64 2010-10-24 05:46:43.000 297 32370.28 121.25 4418.73 32674.69 2010-10-24 05:46:44.000 297 32370.28 121.25 4418.72 32674.53 2010-10-24 05:46:45.000 297 32370.27 121.26 4418.71 32674.65 2010-10-24 05:46:46.000 297 32370.31 121.24 4418.75 32674.68 2010-10-24 05:46:47.000 297 32370.32 121.27 4418.71 32674.65 2010-10-24 05:46:48.000 297 32370.33 121.21 4418.70 32674.69 2010-10-24 05:46:49.000 297 32370.33 121.23 4418.72 32674.64 2010-10-24 05:46:50.000 297 32370.35 121.26 4418.72 32674.67 2010-10-24 05:46:51.000 297 32370.35 121.28 4418.72 32674.76 2010-10-24 05:46:52.000 297 32370.36 121.28 4418.72 32674.69 2010-10-24 05:46:53.000 297 32370.36 121.30 4418.69 32674.66 2010-10-24 05:46:54.000 297 32370.34 121.29 4418.70 32674.80 2010-10-24 05:46:55.000 297 32370.39 121.31 4418.74 32674.67 2010-10-24 05:46:56.000 297 32370.40 121.33 4418.75 32674.75 2010-10-24 05:46:57.000 297 32370.38 121.31 4418.72 32674.83 2010-10-24 05:46:58.000 297 32370.39 121.25 4418.73 32674.78 2010-10-24 05:46:59.000 297 32370.39 121.24 4418.73 32674.76 2010-10-24 05:47:00.000 297 32370.41 121.27 4418.76 32674.71 2010-10-24 05:47:01.000 297 32370.41 121.29 4418.73 32674.80 2010-10-24 05:47:02.000 297 32370.39 121.27 4418.69 32674.68 2010-10-24 05:47:03.000 297 32370.36 121.29 4418.73 32674.71 2010-10-24 05:47:04.000 297 32370.36 121.30 4418.75 32674.60 2010-10-24 05:47:05.000 297 32370.36 121.31 4418.72 32674.71 2010-10-24 05:47:06.000 297 32370.34 121.27 4418.68 32674.72 2010-10-24 05:47:07.000 297 32370.35 121.30 4418.67 32674.64 2010-10-24 05:47:08.000 297 32370.33 121.30 4418.63 32674.70 2010-10-24 05:47:09.000 297 32370.35 121.25 4418.68 32674.76 2010-10-24 05:47:10.000 297 32370.39 121.27 4418.67 32674.73 2010-10-24 05:47:11.000 297 32370.40 121.26 4418.65 32674.79 2010-10-24 05:47:12.000 297 32370.36 121.25 4418.66 32674.68 2010-10-24 05:47:13.000 297 32370.39 121.27 4418.69 32674.77 2010-10-24 05:47:14.000 297 32370.43 121.30 4418.68 32674.68 2010-10-24 05:47:15.000 297 32370.41 121.27 4418.67 32674.75 2010-10-24 05:47:16.000 297 32370.37 121.25 4418.66 32674.77 2010-10-24 05:47:17.000 297 32370.37 121.27 4418.65 32674.70 2010-10-24 05:47:18.000 297 32370.36 121.28 4418.62 32674.72 2010-10-24 05:47:19.000 297 32370.36 121.31 4418.63 32674.71 2010-10-24 05:47:20.000 297 32370.39 121.30 4418.63 32674.71 2010-10-24 05:47:21.000 297 32370.37 121.26 4418.66 32674.74 2010-10-24 05:47:22.000 297 32370.37 121.26 4418.67 32674.80 2010-10-24 05:47:23.000 297 32370.38 121.33 4418.63 32674.69 2010-10-24 05:47:24.000 297 32370.43 121.34 4418.63 32674.85 2010-10-24 05:47:25.000 297 32370.40 121.34 4418.62 32674.75 2010-10-24 05:47:26.000 297 32370.43 121.36 4418.63 32674.75 2010-10-24 05:47:27.000 297 32370.43 121.33 4418.64 32674.65 2010-10-24 05:47:28.000 297 32370.37 121.35 4418.61 32674.76 2010-10-24 05:47:29.000 297 32370.37 121.36 4418.61 32674.78 2010-10-24 05:47:30.000 297 32370.39 121.38 4418.63 32674.82 2010-10-24 05:47:31.000 297 32370.42 121.37 4418.60 32674.69 2010-10-24 05:47:32.000 297 32370.39 121.36 4418.62 32674.71 2010-10-24 05:47:33.000 297 32370.36 121.39 4418.65 32674.68 2010-10-24 05:47:34.000 297 32370.40 121.41 4418.65 32674.72 2010-10-24 05:47:35.000 297 32370.38 121.41 4418.61 32674.73 2010-10-24 05:47:36.000 297 32370.33 121.40 4418.64 32674.75 2010-10-24 05:47:37.000 297 32370.35 121.45 4418.63 32674.72 2010-10-24 05:47:38.000 297 32370.39 121.44 4418.64 32674.71 2010-10-24 05:47:39.000 297 32370.38 121.44 4418.66 32674.80 2010-10-24 05:47:40.000 297 32370.37 121.45 4418.68 32674.67 2010-10-24 05:47:41.000 297 32370.37 121.47 4418.70 32674.71 2010-10-24 05:47:42.000 297 32370.38 121.51 4418.69 32674.79 2010-10-24 05:47:43.000 297 32370.38 121.52 4418.70 32674.66 2010-10-24 05:47:44.000 297 32370.39 121.50 4418.70 32674.65 2010-10-24 05:47:45.000 297 32370.37 121.53 4418.73 32674.64 2010-10-24 05:47:46.000 297 32370.38 121.50 4418.68 32674.74 2010-10-24 05:47:47.000 297 32370.35 121.47 4418.68 32674.65 2010-10-24 05:47:48.000 297 32370.35 121.47 4418.67 32674.70 2010-10-24 05:47:49.000 297 32370.37 121.47 4418.69 32674.65 2010-10-24 05:47:50.000 297 32370.38 121.47 4418.65 32674.64 2010-10-24 05:47:51.000 297 32370.33 121.43 4418.69 32674.64 2010-10-24 05:47:52.000 297 32370.36 121.43 4418.68 32674.62 2010-10-24 05:47:53.000 297 32370.31 121.46 4418.67 32674.72 2010-10-24 05:47:54.000 297 32370.29 121.46 4418.66 32674.67 2010-10-24 05:47:55.000 297 32370.33 121.49 4418.65 32674.72 2010-10-24 05:47:56.000 297 32370.35 121.51 4418.64 32674.63 2010-10-24 05:47:57.000 297 32370.34 121.53 4418.64 32674.67 2010-10-24 05:47:58.000 297 32370.33 121.55 4418.59 32674.65 2010-10-24 05:47:59.000 297 32370.32 121.56 4418.59 32674.71 2010-10-24 05:48:00.000 297 32370.33 121.52 4418.57 32674.66 2010-10-24 05:48:01.000 297 32370.33 121.54 4418.54 32674.78 2010-10-24 05:48:02.000 297 32370.40 121.57 4418.56 32674.70 2010-10-24 05:48:03.000 297 32370.45 121.56 4418.60 32674.78 2010-10-24 05:48:04.000 297 32370.46 121.57 4418.60 32674.74 2010-10-24 05:48:05.000 297 32370.46 121.56 4418.59 32674.73 2010-10-24 05:48:06.000 297 32370.51 121.58 4418.59 32674.74 2010-10-24 05:48:07.000 297 32370.47 121.59 4418.60 32674.70 2010-10-24 05:48:08.000 297 32370.50 121.58 4418.60 32674.86 2010-10-24 05:48:09.000 297 32370.50 121.60 4418.62 32674.81 2010-10-24 05:48:10.000 297 32370.51 121.61 4418.67 32674.81 2010-10-24 05:48:11.000 297 32370.49 121.65 4418.64 32674.78 2010-10-24 05:48:12.000 297 32370.49 121.64 4418.57 32674.78 2010-10-24 05:48:13.000 297 32370.49 121.64 4418.58 32674.77 2010-10-24 05:48:14.000 297 32370.47 121.64 4418.56 32674.79 2010-10-24 05:48:15.000 297 32370.46 121.69 4418.59 32674.80 2010-10-24 05:48:16.000 297 32370.47 121.68 4418.61 32674.74 2010-10-24 05:48:17.000 297 32370.44 121.68 4418.64 32674.72 2010-10-24 05:48:18.000 297 32370.42 121.67 4418.63 32674.79 2010-10-24 05:48:19.000 297 32370.39 121.70 4418.63 32674.74 2010-10-24 05:48:20.000 297 32370.39 121.70 4418.62 32674.67 2010-10-24 05:48:21.000 297 32370.39 121.71 4418.66 32674.74 2010-10-24 05:48:22.000 297 32370.42 121.72 4418.65 32674.72 2010-10-24 05:48:23.000 297 32370.40 121.70 4418.62 32674.68 2010-10-24 05:48:24.000 297 32370.40 121.69 4418.61 32674.69 2010-10-24 05:48:25.000 297 32370.39 121.69 4418.64 32674.68 2010-10-24 05:48:26.000 297 32370.40 121.69 4418.64 32674.74 2010-10-24 05:48:27.000 297 32370.39 121.68 4418.59 32674.68 2010-10-24 05:48:28.000 297 32370.35 121.69 4418.58 32674.64 2010-10-24 05:48:29.000 297 32370.33 121.70 4418.59 32674.73 2010-10-24 05:48:30.000 297 32370.37 121.72 4418.60 32674.64 2010-10-24 05:48:31.000 297 32370.40 121.74 4418.57 32674.66 2010-10-24 05:48:32.000 297 32370.41 121.73 4418.58 32674.72 2010-10-24 05:48:33.000 297 32370.41 121.79 4418.53 32674.64 2010-10-24 05:48:34.000 297 32370.42 121.78 4418.55 32674.78 2010-10-24 05:48:35.000 297 32370.41 121.75 4418.54 32674.72 2010-10-24 05:48:36.000 297 32370.41 121.75 4418.49 32674.75 2010-10-24 05:48:37.000 297 32370.42 121.77 4418.51 32674.74 2010-10-24 05:48:38.000 297 32370.44 121.78 4418.54 32674.77 2010-10-24 05:48:39.000 297 32370.46 121.75 4418.57 32674.79 2010-10-24 05:48:40.000 297 32370.46 121.71 4418.53 32674.82 2010-10-24 05:48:41.000 297 32370.49 121.72 4418.56 32674.78 2010-10-24 05:48:42.000 297 32370.51 121.71 4418.56 32674.86 2010-10-24 05:48:43.000 297 32370.53 121.76 4418.63 32674.83 2010-10-24 05:48:44.000 297 32370.52 121.73 4418.68 32674.81 2010-10-24 05:48:45.000 297 32370.52 121.72 4418.60 32674.88 2010-10-24 05:48:46.000 297 32370.55 121.70 4418.62 32674.80 2010-10-24 05:48:47.000 297 32370.58 121.72 4418.62 32674.84 2010-10-24 05:48:48.000 297 32370.57 121.74 4418.60 32674.77 2010-10-24 05:48:49.000 297 32370.58 121.75 4418.62 32674.86 2010-10-24 05:48:50.000 297 32370.56 121.77 4418.62 32674.83 2010-10-24 05:48:51.000 297 32370.56 121.79 4418.60 32674.84 2010-10-24 05:48:52.000 297 32370.55 121.79 4418.58 32674.81 2010-10-24 05:48:53.000 297 32370.53 121.81 4418.58 32674.78 2010-10-24 05:48:54.000 297 32370.52 121.81 4418.60 32674.83 2010-10-24 05:48:55.000 297 32370.51 121.80 4418.60 32674.90 2010-10-24 05:48:56.000 297 32370.54 121.82 4418.62 32674.80 2010-10-24 05:48:57.000 297 32370.54 121.84 4418.68 32674.77 2010-10-24 05:48:58.000 297 32370.52 121.85 4418.67 32674.85 2010-10-24 05:48:59.000 297 32370.52 121.86 4418.65 32674.85 2010-10-24 05:49:00.000 297 32370.47 121.90 4418.62 32674.84 2010-10-24 05:49:01.000 297 32370.45 121.92 4418.63 32674.78 2010-10-24 05:49:02.000 297 32370.48 121.89 4418.63 32674.69 2010-10-24 05:49:03.000 297 32370.46 121.85 4418.62 32674.75 2010-10-24 05:49:04.000 297 32370.43 121.86 4418.64 32674.73 2010-10-24 05:49:05.000 297 32370.42 121.87 4418.63 32674.84 2010-10-24 05:49:06.000 297 32370.45 121.88 4418.59 32674.74 2010-10-24 05:49:07.000 297 32370.47 121.85 4418.62 32674.73 2010-10-24 05:49:08.000 297 32370.47 121.88 4418.62 32674.82 2010-10-24 05:49:09.000 297 32370.51 121.92 4418.64 32674.82 2010-10-24 05:49:10.000 297 32370.53 121.91 4418.66 32674.83 2010-10-24 05:49:11.000 297 32370.52 121.91 4418.68 32674.79 2010-10-24 05:49:12.000 297 32370.56 121.93 4418.66 32674.87 2010-10-24 05:49:13.000 297 32370.59 121.94 4418.63 32674.95 2010-10-24 05:49:14.000 297 32370.67 121.92 4418.64 32674.94 2010-10-24 05:49:15.000 297 32370.73 121.94 4418.65 32674.99 2010-10-24 05:49:16.000 297 32370.73 121.94 4418.60 32674.98 2010-10-24 05:49:17.000 297 32370.74 121.95 4418.57 32675.07 2010-10-24 05:49:18.000 297 32370.80 121.91 4418.58 32675.00 2010-10-24 05:49:19.000 297 32370.83 121.90 4418.60 32675.09 2010-10-24 05:49:20.000 297 32370.79 121.91 4418.57 32675.08 2010-10-24 05:49:21.000 297 32370.77 121.89 4418.60 32675.10 2010-10-24 05:49:22.000 297 32370.79 121.91 4418.63 32675.00 2010-10-24 05:49:23.000 297 32370.79 121.93 4418.68 32675.09 2010-10-24 05:49:24.000 297 32370.79 121.92 4418.68 32675.04 2010-10-24 05:49:25.000 297 32370.74 121.93 4418.65 32674.96 2010-10-24 05:49:26.000 297 32370.70 121.92 4418.62 32675.07 2010-10-24 05:49:27.000 297 32370.65 121.93 4418.62 32674.96 2010-10-24 05:49:28.000 297 32370.64 121.93 4418.64 32674.96 2010-10-24 05:49:29.000 297 32370.60 121.94 4418.62 32674.94 2010-10-24 05:49:30.000 297 32370.61 121.92 4418.63 32674.85 2010-10-24 05:49:31.000 297 32370.58 121.93 4418.63 32674.88 2010-10-24 05:49:32.000 297 32370.54 121.94 4418.61 32674.91 2010-10-24 05:49:33.000 297 32370.49 122.00 4418.63 32674.98 2010-10-24 05:49:34.000 297 32370.47 121.99 4418.63 32674.78 2010-10-24 05:49:35.000 297 32370.49 122.02 4418.63 32674.86 2010-10-24 05:49:36.000 297 32370.53 122.00 4418.67 32674.93 2010-10-24 05:49:37.000 297 32370.50 122.03 4418.66 32674.82 2010-10-24 05:49:38.000 297 32370.48 122.03 4418.68 32674.83 2010-10-24 05:49:39.000 297 32370.53 122.00 4418.65 32674.85 2010-10-24 05:49:40.000 297 32370.55 122.02 4418.63 32674.84 2010-10-24 05:49:41.000 297 32370.55 122.09 4418.66 32674.93 2010-10-24 05:49:42.000 297 32370.58 122.02 4418.69 32674.95 2010-10-24 05:49:43.000 297 32370.58 122.03 4418.68 32674.88 2010-10-24 05:49:44.000 297 32370.60 122.01 4418.66 32674.84 2010-10-24 05:49:45.000 297 32370.62 122.00 4418.64 32674.94 2010-10-24 05:49:46.000 297 32370.62 121.93 4418.66 32674.97 2010-10-24 05:49:47.000 297 32370.61 121.92 4418.68 32674.90 2010-10-24 05:49:48.000 297 32370.63 121.96 4418.61 32674.98 2010-10-24 05:49:49.000 297 32370.65 121.99 4418.63 32674.90 2010-10-24 05:49:50.000 297 32370.62 121.98 4418.65 32674.92 2010-10-24 05:49:51.000 297 32370.57 121.95 4418.65 32674.92 2010-10-24 05:49:52.000 297 32370.57 121.93 4418.65 32674.92 2010-10-24 05:49:53.000 297 32370.54 121.94 4418.67 32674.98 2010-10-24 05:49:54.000 297 32370.52 121.96 4418.64 32674.82 2010-10-24 05:49:55.000 297 32370.53 121.95 4418.64 32674.85 2010-10-24 05:49:56.000 297 32370.50 121.95 4418.62 32674.93 2010-10-24 05:49:57.000 297 32370.51 121.94 4418.60 32674.80 2010-10-24 05:49:58.000 297 32370.47 121.95 4418.60 32674.82 2010-10-24 05:49:59.000 297 32370.47 121.95 4418.65 32674.86 2010-10-24 05:50:00.000 297 32370.48 121.96 4418.64 32674.85 2010-10-24 05:50:01.000 297 32370.47 121.98 4418.64 32674.79 2010-10-24 05:50:02.000 297 32370.46 121.99 4418.66 32674.83 2010-10-24 05:50:03.000 297 32370.49 122.00 4418.67 32674.88 2010-10-24 05:50:04.000 297 32370.52 122.02 4418.67 32674.76 2010-10-24 05:50:05.000 297 32370.53 122.03 4418.67 32674.96 2010-10-24 05:50:06.000 297 32370.63 122.04 4418.64 32674.82 2010-10-24 05:50:07.000 297 32370.69 122.01 4418.66 32674.99 2010-10-24 05:50:08.000 297 32370.76 122.02 4418.67 32675.02 2010-10-24 05:50:09.000 297 32370.77 122.04 4418.66 32675.09 2010-10-24 05:50:10.000 297 32370.79 122.03 4418.62 32675.06 2010-10-24 05:50:11.000 297 32370.82 122.05 4418.63 32675.15 2010-10-24 05:50:12.000 297 32370.87 122.08 4418.65 32675.14 2010-10-24 05:50:13.000 297 32370.90 122.02 4418.68 32675.20 2010-10-24 05:50:14.000 297 32370.88 122.02 4418.70 32675.17 2010-10-24 05:50:15.000 297 32370.88 122.01 4418.71 32675.19 2010-10-24 05:50:16.000 297 32370.85 122.00 4418.73 32675.13 2010-10-24 05:50:17.000 297 32370.82 121.98 4418.73 32675.11 2010-10-24 05:50:18.000 297 32370.82 121.94 4418.66 32675.09 2010-10-24 05:50:19.000 297 32370.80 121.94 4418.65 32675.14 2010-10-24 05:50:20.000 297 32370.78 121.95 4418.64 32675.03 2010-10-24 05:50:21.000 297 32370.74 121.94 4418.62 32674.99 2010-10-24 05:50:22.000 297 32370.70 121.90 4418.64 32675.05 2010-10-24 05:50:23.000 297 32370.65 121.90 4418.66 32674.93 2010-10-24 05:50:24.000 297 32370.58 121.94 4418.69 32675.00 2010-10-24 05:50:25.000 297 32370.53 121.96 4418.68 32674.93 2010-10-24 05:50:26.000 297 32370.53 121.98 4418.68 32674.84 2010-10-24 05:50:27.000 297 32370.50 122.01 4418.67 32674.90 2010-10-24 05:50:28.000 297 32370.49 122.01 4418.65 32674.78 2010-10-24 05:50:29.000 297 32370.50 122.06 4418.64 32674.83 2010-10-24 05:50:30.000 297 32370.52 122.07 4418.68 32674.83 2010-10-24 05:50:31.000 297 32370.53 122.04 4418.73 32674.69 2010-10-24 05:50:32.000 297 32370.53 122.06 4418.69 32674.83 2010-10-24 05:50:33.000 297 32370.58 122.08 4418.71 32674.91 2010-10-24 05:50:34.000 297 32370.65 122.09 4418.73 32674.90 2010-10-24 05:50:35.000 297 32370.68 122.10 4418.71 32674.94 2010-10-24 05:50:36.000 297 32370.73 122.05 4418.68 32675.01 2010-10-24 05:50:37.000 297 32370.81 122.02 4418.70 32675.09 2010-10-24 05:50:38.000 297 32370.84 122.00 4418.71 32675.03 2010-10-24 05:50:39.000 297 32370.85 122.02 4418.68 32675.16 2010-10-24 05:50:40.000 297 32370.90 121.99 4418.65 32675.16 2010-10-24 05:50:41.000 297 32370.94 122.00 4418.69 32675.22 2010-10-24 05:50:42.000 297 32370.95 121.98 4418.69 32675.20 2010-10-24 05:50:43.000 297 32370.93 121.97 4418.72 32675.25 2010-10-24 05:50:44.000 297 32370.93 121.93 4418.67 32675.25 2010-10-24 05:50:45.000 297 32370.91 121.95 4418.69 32675.18 2010-10-24 05:50:46.000 297 32370.92 121.99 4418.63 32675.22 2010-10-24 05:50:47.000 297 32370.87 122.03 4418.65 32675.22 2010-10-24 05:50:48.000 297 32370.88 121.99 4418.65 32675.09 2010-10-24 05:50:49.000 297 32370.83 121.97 4418.66 32675.12 2010-10-24 05:50:50.000 297 32370.78 121.95 4418.66 32675.03 2010-10-24 05:50:51.000 297 32370.67 121.96 4418.67 32674.97 2010-10-24 05:50:52.000 297 32370.63 121.97 4418.65 32675.06 2010-10-24 05:50:53.000 297 32370.61 121.96 4418.68 32674.90 2010-10-24 05:50:54.000 297 32370.56 121.99 4418.66 32674.83 2010-10-24 05:50:55.000 297 32370.56 122.04 4418.64 32674.79 2010-10-24 05:50:56.000 297 32370.53 122.07 4418.62 32674.82 2010-10-24 05:50:57.000 297 32370.54 122.07 4418.66 32674.76 2010-10-24 05:50:58.000 297 32370.56 122.09 4418.62 32674.84 2010-10-24 05:50:59.000 297 32370.57 122.09 4418.64 32674.80 2010-10-24 05:51:00.000 297 32370.58 122.06 4418.66 32674.86 2010-10-24 05:51:01.000 297 32370.55 122.06 4418.65 32674.72 2010-10-24 05:51:02.000 297 32370.58 122.09 4418.64 32674.92 2010-10-24 05:51:03.000 297 32370.57 122.09 4418.63 32674.80 2010-10-24 05:51:04.000 297 32370.61 122.08 4418.64 32674.75 2010-10-24 05:51:05.000 297 32370.62 122.09 4418.65 32674.88 2010-10-24 05:51:06.000 297 32370.62 122.06 4418.62 32674.84 2010-10-24 05:51:07.000 297 32370.59 122.03 4418.61 32674.83 2010-10-24 05:51:08.000 297 32370.58 122.01 4418.60 32674.76 2010-10-24 05:51:09.000 297 32370.60 121.97 4418.57 32674.87 2010-10-24 05:51:10.000 297 32370.60 121.97 4418.57 32674.92 2010-10-24 05:51:11.000 297 32370.57 122.01 4418.60 32674.85 2010-10-24 05:51:12.000 297 32370.57 122.01 4418.60 32674.81 2010-10-24 05:51:13.000 297 32370.59 121.99 4418.60 32674.98 2010-10-24 05:51:14.000 297 32370.61 121.94 4418.66 32674.90 2010-10-24 05:51:15.000 297 32370.60 121.94 4418.67 32674.93 2010-10-24 05:51:16.000 297 32370.62 121.97 4418.62 32674.88 2010-10-24 05:51:17.000 297 32370.61 122.00 4418.63 32674.93 2010-10-24 05:51:18.000 297 32370.65 121.99 4418.65 32674.91 2010-10-24 05:51:19.000 297 32370.59 122.03 4418.63 32674.89 2010-10-24 05:51:20.000 297 32370.62 122.03 4418.65 32675.03 2010-10-24 05:51:21.000 297 32370.63 122.07 4418.63 32674.92 2010-10-24 05:51:22.000 297 32370.63 122.09 4418.68 32674.89 2010-10-24 05:51:23.000 297 32370.59 122.11 4418.67 32674.91 2010-10-24 05:51:24.000 297 32370.60 122.07 4418.63 32674.91 2010-10-24 05:51:25.000 297 32370.58 122.07 4418.67 32674.97 2010-10-24 05:51:26.000 297 32370.59 122.08 4418.72 32674.89 2010-10-24 05:51:27.000 297 32370.58 122.10 4418.70 32674.92 2010-10-24 05:51:28.000 297 32370.54 122.12 4418.64 32674.88 2010-10-24 05:51:29.000 297 32370.54 122.10 4418.67 32674.87 2010-10-24 05:51:30.000 297 32370.54 122.09 4418.69 32674.88 2010-10-24 05:51:31.000 297 32370.50 122.08 4418.65 32674.83 2010-10-24 05:51:32.000 297 32370.51 122.07 4418.66 32674.88 2010-10-24 05:51:33.000 297 32370.54 122.07 4418.66 32674.82 2010-10-24 05:51:34.000 297 32370.58 122.05 4418.64 32674.84 2010-10-24 05:51:35.000 297 32370.55 122.07 4418.67 32674.79 2010-10-24 05:51:36.000 297 32370.58 122.05 4418.66 32674.88 2010-10-24 05:51:37.000 297 32370.58 122.03 4418.71 32674.82 2010-10-24 05:51:38.000 297 32370.58 122.00 4418.69 32674.78 2010-10-24 05:51:39.000 297 32370.61 121.98 4418.65 32675.00 2010-10-24 05:51:40.000 297 32370.62 121.99 4418.69 32674.92 2010-10-24 05:51:41.000 297 32370.65 122.07 4418.67 32674.89 2010-10-24 05:51:42.000 297 32370.69 122.09 4418.64 32674.92 2010-10-24 05:51:43.000 297 32370.67 122.07 4418.60 32674.97 2010-10-24 05:51:44.000 297 32370.70 122.05 4418.62 32674.84 2010-10-24 05:51:45.000 297 32370.70 122.06 4418.62 32675.00 2010-10-24 05:51:46.000 297 32370.72 122.02 4418.66 32675.02 2010-10-24 05:51:47.000 297 32370.71 122.01 4418.66 32674.96 2010-10-24 05:51:48.000 297 32370.75 122.01 4418.67 32674.97 2010-10-24 05:51:49.000 297 32370.76 122.07 4418.65 32675.01 2010-10-24 05:51:50.000 297 32370.74 122.08 4418.62 32675.06 2010-10-24 05:51:51.000 297 32370.68 122.08 4418.61 32675.05 2010-10-24 05:51:52.000 297 32370.71 122.09 4418.59 32675.02 2010-10-24 05:51:53.000 297 32370.72 122.08 4418.62 32674.94 2010-10-24 05:51:54.000 297 32370.74 122.08 4418.65 32675.10 2010-10-24 05:51:55.000 297 32370.74 122.11 4418.64 32675.03 2010-10-24 05:51:56.000 297 32370.72 122.10 4418.67 32675.02 2010-10-24 05:51:57.000 297 32370.76 122.11 4418.67 32675.02 2010-10-24 05:51:58.000 297 32370.79 122.13 4418.67 32674.95 2010-10-24 05:51:59.000 297 32370.81 122.13 4418.64 32675.01 2010-10-24 05:52:00.000 297 32370.81 122.11 4418.62 32675.10 2010-10-24 05:52:01.000 297 32370.84 122.16 4418.63 32675.01 2010-10-24 05:52:02.000 297 32370.84 122.16 4418.62 32675.00 2010-10-24 05:52:03.000 297 32370.86 122.17 4418.65 32675.11 2010-10-24 05:52:04.000 297 32370.86 122.17 4418.68 32675.07 2010-10-24 05:52:05.000 297 32370.77 122.18 4418.71 32675.13 2010-10-24 05:52:06.000 297 32370.76 122.16 4418.68 32675.06 2010-10-24 05:52:07.000 297 32370.77 122.24 4418.65 32675.07 2010-10-24 05:52:08.000 297 32370.80 122.25 4418.64 32674.98 2010-10-24 05:52:09.000 297 32370.74 122.26 4418.65 32675.14 2010-10-24 05:52:10.000 297 32370.76 122.22 4418.63 32675.06 2010-10-24 05:52:11.000 297 32370.76 122.22 4418.64 32675.06 2010-10-24 05:52:12.000 297 32370.75 122.19 4418.66 32675.02 2010-10-24 05:52:13.000 297 32370.76 122.23 4418.66 32675.01 2010-10-24 05:52:14.000 297 32370.77 122.22 4418.65 32674.99 2010-10-24 05:52:15.000 297 32370.76 122.25 4418.60 32675.00 2010-10-24 05:52:16.000 297 32370.78 122.26 4418.57 32675.03 2010-10-24 05:52:17.000 297 32370.80 122.29 4418.65 32674.98 2010-10-24 05:52:18.000 297 32370.84 122.23 4418.62 32675.01 2010-10-24 05:52:19.000 297 32370.86 122.27 4418.65 32675.03 2010-10-24 05:52:20.000 297 32370.86 122.26 4418.62 32675.07 2010-10-24 05:52:21.000 297 32370.84 122.28 4418.63 32675.12 2010-10-24 05:52:22.000 297 32370.85 122.28 4418.65 32675.02 2010-10-24 05:52:23.000 297 32370.83 122.30 4418.67 32675.12 2010-10-24 05:52:24.000 297 32370.85 122.32 4418.68 32675.09 2010-10-24 05:52:25.000 297 32370.86 122.31 4418.64 32675.03 2010-10-24 05:52:26.000 297 32370.83 122.30 4418.63 32675.11 2010-10-24 05:52:27.000 297 32370.83 122.33 4418.66 32675.17 2010-10-24 05:52:28.000 297 32370.81 122.36 4418.64 32675.12 2010-10-24 05:52:29.000 297 32370.83 122.37 4418.67 32675.08 2010-10-24 05:52:30.000 297 32370.83 122.36 4418.68 32675.07 2010-10-24 05:52:31.000 297 32370.77 122.37 4418.66 32675.13 2010-10-24 05:52:32.000 297 32370.79 122.35 4418.62 32675.05 2010-10-24 05:52:33.000 297 32370.81 122.36 4418.66 32675.11 2010-10-24 05:52:34.000 297 32370.81 122.38 4418.69 32675.07 2010-10-24 05:52:35.000 297 32370.82 122.39 4418.70 32675.11 2010-10-24 05:52:36.000 297 32370.86 122.40 4418.68 32675.07 2010-10-24 05:52:37.000 297 32370.87 122.39 4418.65 32675.12 2010-10-24 05:52:38.000 297 32370.85 122.38 4418.64 32675.08 2010-10-24 05:52:39.000 297 32370.86 122.43 4418.61 32675.09 2010-10-24 05:52:40.000 297 32370.85 122.42 4418.62 32675.10 2010-10-24 05:52:41.000 297 32370.86 122.42 4418.64 32675.21 2010-10-24 05:52:42.000 297 32370.89 122.42 4418.66 32675.03 2010-10-24 05:52:43.000 297 32370.88 122.47 4418.62 32675.08 2010-10-24 05:52:44.000 297 32370.81 122.46 4418.60 32675.06 2010-10-24 05:52:45.000 297 32370.73 122.42 4418.63 32675.15 2010-10-24 05:52:46.000 297 32370.72 122.43 4418.62 32675.03 2010-10-24 05:52:47.000 297 32370.74 122.46 4418.60 32674.98 2010-10-24 05:52:48.000 297 32370.75 122.46 4418.63 32675.08 2010-10-24 05:52:49.000 297 32370.72 122.49 4418.67 32674.96 2010-10-24 05:52:50.000 297 32370.67 122.49 4418.65 32675.00 2010-10-24 05:52:51.000 297 32370.63 122.47 4418.64 32674.94 2010-10-24 05:52:52.000 297 32370.60 122.47 4418.61 32674.97 2010-10-24 05:52:53.000 297 32370.60 122.48 4418.64 32674.94 2010-10-24 05:52:54.000 297 32370.63 122.46 4418.62 32674.84 2010-10-24 05:52:55.000 297 32370.62 122.54 4418.63 32674.99 2010-10-24 05:52:56.000 297 32370.61 122.56 4418.63 32674.75 2010-10-24 05:52:57.000 297 32370.60 122.55 4418.62 32674.96 2010-10-24 05:52:58.000 297 32370.62 122.61 4418.60 32674.84 2010-10-24 05:52:59.000 297 32370.62 122.65 4418.61 32674.93 2010-10-24 05:53:00.000 297 32370.64 122.67 4418.60 32674.79 2010-10-24 05:53:01.000 297 32370.68 122.68 4418.60 32674.95 2010-10-24 05:53:02.000 297 32370.70 122.69 4418.61 32674.92 2010-10-24 05:53:03.000 297 32370.72 122.69 4418.58 32674.88 2010-10-24 05:53:04.000 297 32370.72 122.71 4418.58 32674.93 2010-10-24 05:53:05.000 297 32370.74 122.74 4418.62 32674.99 2010-10-24 05:53:06.000 297 32370.81 122.70 4418.61 32675.05 2010-10-24 05:53:07.000 297 32370.81 122.71 4418.59 32675.03 2010-10-24 05:53:08.000 297 32370.83 122.70 4418.60 32675.04 2010-10-24 05:53:09.000 297 32370.86 122.70 4418.66 32675.06 2010-10-24 05:53:10.000 297 32370.90 122.68 4418.65 32675.18 2010-10-24 05:53:11.000 297 32370.91 122.67 4418.66 32675.16 2010-10-24 05:53:12.000 297 32370.92 122.68 4418.65 32675.20 2010-10-24 05:53:13.000 297 32370.94 122.67 4418.68 32675.16 2010-10-24 05:53:14.000 297 32370.97 122.64 4418.63 32675.27 2010-10-24 05:53:15.000 297 32371.01 122.61 4418.61 32675.22 2010-10-24 05:53:16.000 297 32371.04 122.61 4418.59 32675.22 2010-10-24 05:53:17.000 297 32371.03 122.63 4418.62 32675.18 2010-10-24 05:53:18.000 297 32371.05 122.66 4418.66 32675.25 2010-10-24 05:53:19.000 297 32371.07 122.70 4418.66 32675.31 2010-10-24 05:53:20.000 297 32371.07 122.67 4418.65 32675.25 2010-10-24 05:53:21.000 297 32371.08 122.70 4418.70 32675.21 2010-10-24 05:53:22.000 297 32371.09 122.69 4418.68 32675.33 2010-10-24 05:53:23.000 297 32371.06 122.69 4418.69 32675.27 2010-10-24 05:53:24.000 297 32371.01 122.71 4418.71 32675.27 2010-10-24 05:53:25.000 297 32371.01 122.74 4418.70 32675.41 2010-10-24 05:53:26.000 297 32371.06 122.76 4418.71 32675.25 2010-10-24 05:53:27.000 297 32371.01 122.75 4418.72 32675.30 2010-10-24 05:53:28.000 297 32370.99 122.78 4418.73 32675.29 2010-10-24 05:53:29.000 297 32371.01 122.76 4418.72 32675.23 2010-10-24 05:53:30.000 297 32371.02 122.74 4418.70 32675.29 2010-10-24 05:53:31.000 297 32370.97 122.76 4418.70 32675.28 2010-10-24 05:53:32.000 297 32370.98 122.75 4418.70 32675.20 2010-10-24 05:53:33.000 297 32370.95 122.79 4418.70 32675.20 2010-10-24 05:53:34.000 297 32370.90 122.79 4418.69 32675.24 2010-10-24 05:53:35.000 297 32370.90 122.79 4418.70 32675.12 2010-10-24 05:53:36.000 297 32370.88 122.78 4418.70 32675.15 2010-10-24 05:53:37.000 297 32370.83 122.79 4418.68 32675.17 2010-10-24 05:53:38.000 297 32370.85 122.77 4418.69 32675.13 2010-10-24 05:53:39.000 297 32370.83 122.76 4418.68 32675.16 2010-10-24 05:53:40.000 297 32370.83 122.74 4418.69 32675.06 2010-10-24 05:53:41.000 297 32370.84 122.76 4418.71 32675.06 2010-10-24 05:53:42.000 297 32370.85 122.77 4418.66 32675.16 2010-10-24 05:53:43.000 297 32370.83 122.73 4418.71 32675.05 2010-10-24 05:53:44.000 297 32370.86 122.74 4418.77 32675.19 2010-10-24 05:53:45.000 297 32370.86 122.78 4418.75 32675.20 2010-10-24 05:53:46.000 297 32370.90 122.78 4418.72 32675.13 2010-10-24 05:53:47.000 297 32370.89 122.80 4418.69 32675.17 2010-10-24 05:53:48.000 297 32370.92 122.78 4418.68 32675.20 2010-10-24 05:53:49.000 297 32370.99 122.78 4418.71 32675.20 2010-10-24 05:53:50.000 297 32371.07 122.78 4418.72 32675.25 2010-10-24 05:53:51.000 297 32371.08 122.79 4418.73 32675.40 2010-10-24 05:53:52.000 297 32371.12 122.79 4418.72 32675.35 2010-10-24 05:53:53.000 297 32371.15 122.83 4418.73 32675.34 2010-10-24 05:53:54.000 297 32371.19 122.83 4418.72 32675.46 2010-10-24 05:53:55.000 297 32371.21 122.83 4418.71 32675.49 2010-10-24 05:53:56.000 297 32371.23 122.81 4418.73 32675.39 2010-10-24 05:53:57.000 297 32371.19 122.81 4418.73 32675.47 2010-10-24 05:53:58.000 297 32371.22 122.84 4418.72 32675.54 2010-10-24 05:53:59.000 297 32371.21 122.83 4418.74 32675.55 2010-10-24 05:54:00.000 297 32371.22 122.89 4418.76 32675.45 2010-10-24 05:54:01.000 297 32371.24 122.91 4418.76 32675.56 2010-10-24 05:54:02.000 297 32371.19 122.89 4418.74 32675.52 2010-10-24 05:54:03.000 297 32371.16 122.90 4418.73 32675.52 2010-10-24 05:54:04.000 297 32371.19 122.91 4418.77 32675.50 2010-10-24 05:54:05.000 297 32371.22 122.96 4418.78 32675.40 2010-10-24 05:54:06.000 297 32371.24 122.95 4418.72 32675.44 2010-10-24 05:54:07.000 297 32371.18 122.92 4418.75 32675.51 2010-10-24 05:54:08.000 297 32371.16 122.92 4418.77 32675.36 2010-10-24 05:54:09.000 297 32371.12 122.96 4418.74 32675.53 2010-10-24 05:54:10.000 297 32371.08 122.94 4418.77 32675.33 2010-10-24 05:54:11.000 297 32371.03 122.89 4418.80 32675.30 2010-10-24 05:54:12.000 297 32371.03 122.91 4418.82 32675.33 2010-10-24 05:54:13.000 297 32371.02 122.94 4418.80 32675.20 2010-10-24 05:54:14.000 297 32371.01 122.92 4418.81 32675.28 2010-10-24 05:54:15.000 297 32370.99 122.94 4418.74 32675.27 2010-10-24 05:54:16.000 297 32371.01 122.95 4418.69 32675.20 2010-10-24 05:54:17.000 297 32370.94 122.93 4418.71 32675.20 2010-10-24 05:54:18.000 297 32370.96 122.96 4418.77 32675.20 2010-10-24 05:54:19.000 297 32370.97 122.98 4418.77 32675.13 2010-10-24 05:54:20.000 297 32370.96 122.97 4418.80 32675.13 2010-10-24 05:54:21.000 297 32370.94 123.00 4418.80 32675.23 2010-10-24 05:54:22.000 297 32370.96 122.97 4418.76 32675.13 2010-10-24 05:54:23.000 297 32370.95 123.00 4418.80 32675.14 2010-10-24 05:54:24.000 297 32370.95 123.01 4418.79 32675.20 2010-10-24 05:54:25.000 297 32370.95 123.01 4418.76 32675.22 2010-10-24 05:54:26.000 297 32370.98 122.94 4418.77 32675.26 2010-10-24 05:54:27.000 297 32370.99 122.93 4418.80 32675.19 2010-10-24 05:54:28.000 297 32371.01 122.94 4418.80 32675.25 2010-10-24 05:54:29.000 297 32371.00 122.97 4418.75 32675.28 2010-10-24 05:54:30.000 297 32371.05 122.96 4418.72 32675.36 2010-10-24 05:54:31.000 297 32371.11 122.96 4418.77 32675.36 2010-10-24 05:54:32.000 297 32371.15 122.96 4418.77 32675.37 2010-10-24 05:54:33.000 297 32371.14 122.94 4418.73 32675.51 2010-10-24 05:54:34.000 297 32371.20 122.94 4418.72 32675.51 2010-10-24 05:54:35.000 297 32371.20 122.95 4418.72 32675.45 2010-10-24 05:54:36.000 297 32371.20 122.95 4418.72 32675.55 2010-10-24 05:54:37.000 297 32371.24 122.94 4418.72 32675.50 2010-10-24 05:54:38.000 297 32371.28 122.94 4418.76 32675.49 2010-10-24 05:54:39.000 297 32371.25 122.91 4418.75 32675.59 2010-10-24 05:54:40.000 297 32371.21 122.92 4418.75 32675.60 2010-10-24 05:54:41.000 297 32371.25 122.92 4418.76 32675.68 2010-10-24 05:54:42.000 297 32371.27 122.94 4418.73 32675.48 2010-10-24 05:54:43.000 297 32371.23 122.93 4418.72 32675.53 2010-10-24 05:54:44.000 297 32371.23 122.96 4418.76 32675.56 2010-10-24 05:54:45.000 297 32371.20 122.98 4418.80 32675.53 2010-10-24 05:54:46.000 297 32371.15 122.97 4418.77 32675.46 2010-10-24 05:54:47.000 297 32371.11 123.00 4418.75 32675.46 2010-10-24 05:54:48.000 297 32371.06 123.01 4418.75 32675.43 2010-10-24 05:54:49.000 297 32371.03 122.99 4418.76 32675.43 2010-10-24 05:54:50.000 297 32371.04 122.98 4418.77 32675.31 2010-10-24 05:54:51.000 297 32371.02 123.01 4418.78 32675.32 2010-10-24 05:54:52.000 297 32371.00 123.04 4418.73 32675.33 2010-10-24 05:54:53.000 297 32371.02 123.04 4418.69 32675.14 2010-10-24 05:54:54.000 297 32370.98 123.06 4418.69 32675.38 2010-10-24 05:54:55.000 297 32370.96 123.11 4418.69 32675.33 2010-10-24 05:54:56.000 297 32370.98 123.12 4418.71 32675.32 2010-10-24 05:54:57.000 297 32370.98 123.12 4418.76 32675.29 2010-10-24 05:54:58.000 297 32371.00 123.11 4418.76 32675.38 2010-10-24 05:54:59.000 297 32371.02 123.12 4418.76 32675.27 2010-10-24 05:55:00.000 297 32371.03 123.10 4418.72 32675.32 2010-10-24 05:55:01.000 297 32371.08 123.08 4418.76 32675.34 2010-10-24 05:55:02.000 297 32371.16 123.11 4418.76 32675.37 2010-10-24 05:55:03.000 297 32371.22 123.10 4418.74 32675.45 2010-10-24 05:55:04.000 297 32371.23 123.12 4418.79 32675.50 2010-10-24 05:55:05.000 297 32371.22 123.14 4418.82 32675.50 2010-10-24 05:55:06.000 297 32371.31 123.09 4418.78 32675.60 2010-10-24 05:55:07.000 297 32371.37 123.09 4418.77 32675.60 2010-10-24 05:55:08.000 297 32371.36 123.04 4418.77 32675.63 2010-10-24 05:55:09.000 297 32371.36 123.04 4418.77 32675.65 2010-10-24 05:55:10.000 297 32371.37 123.02 4418.78 32675.72 2010-10-24 05:55:11.000 297 32371.35 123.02 4418.82 32675.68 2010-10-24 05:55:12.000 297 32371.38 123.01 4418.81 32675.70 2010-10-24 05:55:13.000 297 32371.42 123.02 4418.82 32675.69 2010-10-24 05:55:14.000 297 32371.45 123.02 4418.81 32675.72 2010-10-24 05:55:15.000 297 32371.39 123.00 4418.80 32675.67 2010-10-24 05:55:16.000 297 32371.34 123.00 4418.80 32675.68 2010-10-24 05:55:17.000 297 32371.31 123.00 4418.77 32675.59 2010-10-24 05:55:18.000 297 32371.30 123.01 4418.74 32675.73 2010-10-24 05:55:19.000 297 32371.29 123.02 4418.73 32675.58 2010-10-24 05:55:20.000 297 32371.30 123.03 4418.72 32675.63 2010-10-24 05:55:21.000 297 32371.29 123.10 4418.71 32675.62 2010-10-24 05:55:22.000 297 32371.28 123.14 4418.68 32675.60 2010-10-24 05:55:23.000 297 32371.28 123.16 4418.72 32675.59 2010-10-24 05:55:24.000 297 32371.27 123.16 4418.71 32675.58 2010-10-24 05:55:25.000 297 32371.27 123.17 4418.68 32675.63 2010-10-24 05:55:26.000 297 32371.31 123.17 4418.71 32675.62 2010-10-24 05:55:27.000 297 32371.34 123.22 4418.77 32675.55 2010-10-24 05:55:28.000 297 32371.35 123.23 4418.76 32675.69 2010-10-24 05:55:29.000 297 32371.35 123.21 4418.74 32675.62 2010-10-24 05:55:30.000 297 32371.37 123.19 4418.74 32675.75 2010-10-24 05:55:31.000 297 32371.38 123.19 4418.74 32675.67 2010-10-24 05:55:32.000 297 32371.44 123.21 4418.73 32675.72 2010-10-24 05:55:33.000 297 32371.43 123.18 4418.73 32675.72 2010-10-24 05:55:34.000 297 32371.42 123.16 4418.71 32675.80 2010-10-24 05:55:35.000 297 32371.45 123.17 4418.74 32675.79 2010-10-24 05:55:36.000 297 32371.47 123.20 4418.74 32675.83 2010-10-24 05:55:37.000 297 32371.55 123.19 4418.80 32675.84 2010-10-24 05:55:38.000 297 32371.60 123.16 4418.80 32675.89 2010-10-24 05:55:39.000 297 32371.63 123.18 4418.76 32676.01 2010-10-24 05:55:40.000 297 32371.68 123.22 4418.75 32676.02 2010-10-24 05:55:41.000 297 32371.72 123.22 4418.77 32676.09 2010-10-24 05:55:42.000 297 32371.74 123.23 4418.75 32675.98 2010-10-24 05:55:43.000 297 32371.73 123.18 4418.75 32676.14 2010-10-24 05:55:44.000 297 32371.77 123.18 4418.73 32676.03 2010-10-24 05:55:45.000 297 32371.77 123.21 4418.72 32676.08 2010-10-24 05:55:46.000 297 32371.77 123.19 4418.71 32676.15 2010-10-24 05:55:47.000 297 32371.77 123.20 4418.69 32676.19 2010-10-24 05:55:48.000 297 32371.77 123.22 4418.71 32676.03 2010-10-24 05:55:49.000 297 32371.76 123.22 4418.68 32676.12 2010-10-24 05:55:50.000 297 32371.78 123.22 4418.68 32676.06 2010-10-24 05:55:51.000 297 32371.72 123.23 4418.72 32676.07 2010-10-24 05:55:52.000 297 32371.69 123.27 4418.73 32675.95 2010-10-24 05:55:53.000 297 32371.67 123.29 4418.71 32676.06 2010-10-24 05:55:54.000 297 32371.64 123.26 4418.69 32675.88 2010-10-24 05:55:55.000 297 32371.56 123.28 4418.74 32675.91 2010-10-24 05:55:56.000 297 32371.54 123.30 4418.73 32675.88 2010-10-24 05:55:57.000 297 32371.50 123.32 4418.76 32675.80 2010-10-24 05:55:58.000 297 32371.49 123.31 4418.74 32675.85 2010-10-24 05:55:59.000 297 32371.47 123.32 4418.74 32675.90 2010-10-24 05:56:00.000 297 32371.49 123.32 4418.78 32675.84 2010-10-24 05:56:01.000 297 32371.48 123.32 4418.78 32675.78 2010-10-24 05:56:02.000 297 32371.47 123.31 4418.75 32675.89 2010-10-24 05:56:03.000 297 32371.51 123.32 4418.76 32675.83 2010-10-24 05:56:04.000 297 32371.50 123.32 4418.74 32675.90 2010-10-24 05:56:05.000 297 32371.49 123.26 4418.76 32675.78 2010-10-24 05:56:06.000 297 32371.48 123.20 4418.74 32675.88 2010-10-24 05:56:07.000 297 32371.51 123.21 4418.74 32675.90 2010-10-24 05:56:08.000 297 32371.56 123.20 4418.73 32675.87 2010-10-24 05:56:09.000 297 32371.52 123.19 4418.70 32675.93 2010-10-24 05:56:10.000 297 32371.56 123.16 4418.72 32675.94 2010-10-24 05:56:11.000 297 32371.58 123.16 4418.75 32676.03 2010-10-24 05:56:12.000 297 32371.56 123.14 4418.75 32675.80 2010-10-24 05:56:13.000 297 32371.56 123.16 4418.73 32675.99 2010-10-24 05:56:14.000 297 32371.58 123.15 4418.69 32675.98 2010-10-24 05:56:15.000 297 32371.59 123.12 4418.68 32675.91 2010-10-24 05:56:16.000 297 32371.61 123.11 4418.72 32675.94 2010-10-24 05:56:17.000 297 32371.60 123.11 4418.73 32675.93 2010-10-24 05:56:18.000 297 32371.61 123.09 4418.73 32675.88 2010-10-24 05:56:19.000 297 32371.63 123.11 4418.73 32676.00 2010-10-24 05:56:20.000 297 32371.65 123.15 4418.76 32675.96 2010-10-24 05:56:21.000 297 32371.68 123.16 4418.76 32675.96 2010-10-24 05:56:22.000 297 32371.71 123.14 4418.76 32676.02 2010-10-24 05:56:23.000 297 32371.72 123.19 4418.78 32675.98 2010-10-24 05:56:24.000 297 32371.73 123.21 4418.76 32676.04 2010-10-24 05:56:25.000 297 32371.76 123.21 4418.75 32676.05 2010-10-24 05:56:26.000 297 32371.79 123.23 4418.71 32676.15 2010-10-24 05:56:27.000 297 32371.79 123.26 4418.72 32676.06 2010-10-24 05:56:28.000 297 32371.79 123.27 4418.72 32676.15 2010-10-24 05:56:29.000 297 32371.80 123.27 4418.74 32676.16 2010-10-24 05:56:30.000 297 32371.83 123.26 4418.75 32676.15 2010-10-24 05:56:31.000 297 32371.83 123.31 4418.71 32676.20 2010-10-24 05:56:32.000 297 32371.85 123.32 4418.72 32676.23 2010-10-24 05:56:33.000 297 32371.85 123.31 4418.73 32676.20 2010-10-24 05:56:34.000 297 32371.86 123.29 4418.75 32676.19 2010-10-24 05:56:35.000 297 32371.88 123.30 4418.80 32676.33 2010-10-24 05:56:36.000 297 32371.90 123.27 4418.82 32676.24 2010-10-24 05:56:37.000 297 32371.93 123.25 4418.88 32676.13 2010-10-24 05:56:38.000 297 32371.96 123.26 4418.85 32676.27 2010-10-24 05:56:39.000 297 32371.92 123.27 4418.85 32676.24 2010-10-24 05:56:40.000 297 32371.89 123.23 4418.84 32676.21 2010-10-24 05:56:41.000 297 32371.89 123.26 4418.79 32676.26 2010-10-24 05:56:42.000 297 32371.91 123.29 4418.82 32676.26 2010-10-24 05:56:43.000 297 32371.94 123.26 4418.79 32676.22 2010-10-24 05:56:44.000 297 32371.94 123.24 4418.79 32676.24 2010-10-24 05:56:45.000 297 32371.92 123.30 4418.78 32676.23 2010-10-24 05:56:46.000 297 32371.91 123.30 4418.78 32676.26 2010-10-24 05:56:47.000 297 32371.92 123.29 4418.81 32676.21 2010-10-24 05:56:48.000 297 32371.93 123.31 4418.80 32676.24 2010-10-24 05:56:49.000 297 32371.93 123.28 4418.82 32676.25 2010-10-24 05:56:50.000 297 32371.97 123.26 4418.80 32676.24 2010-10-24 05:56:51.000 297 32372.00 123.31 4418.73 32676.29 2010-10-24 05:56:52.000 297 32372.00 123.33 4418.74 32676.29 2010-10-24 05:56:53.000 297 32372.01 123.33 4418.80 32676.38 2010-10-24 05:56:54.000 297 32372.02 123.31 4418.77 32676.33 2010-10-24 05:56:55.000 297 32372.07 123.30 4418.80 32676.36 2010-10-24 05:56:56.000 297 32372.10 123.25 4418.83 32676.44 2010-10-24 05:56:57.000 297 32372.12 123.24 4418.88 32676.31 2010-10-24 05:56:58.000 297 32372.13 123.26 4418.85 32676.48 2010-10-24 05:56:59.000 297 32372.11 123.20 4418.87 32676.44 2010-10-24 05:57:00.000 297 32372.13 123.20 4418.86 32676.30 2010-10-24 05:57:01.000 297 32372.14 123.16 4418.91 32676.30 2010-10-24 05:57:02.000 297 32372.08 123.12 4418.93 32676.37 2010-10-24 05:57:03.000 297 32372.04 123.14 4418.90 32676.29 2010-10-24 05:57:04.000 297 32372.01 123.12 4418.89 32676.25 2010-10-24 05:57:05.000 297 32371.99 123.17 4418.89 32676.29 2010-10-24 05:57:06.000 297 32371.96 123.17 4418.86 32676.32 2010-10-24 05:57:07.000 297 32371.96 123.11 4418.86 32676.24 2010-10-24 05:57:08.000 297 32371.93 123.11 4418.84 32676.27 2010-10-24 05:57:09.000 297 32371.92 123.13 4418.88 32676.21 2010-10-24 05:57:10.000 297 32371.88 123.11 4418.90 32676.17 2010-10-24 05:57:11.000 297 32371.84 123.15 4418.92 32676.20 2010-10-24 05:57:12.000 297 32371.85 123.17 4418.86 32676.09 2010-10-24 05:57:13.000 297 32371.84 123.15 4418.83 32676.11 2010-10-24 05:57:14.000 297 32371.87 123.15 4418.84 32676.15 2010-10-24 05:57:15.000 297 32371.87 123.19 4418.82 32676.12 2010-10-24 05:57:16.000 297 32371.84 123.16 4418.83 32676.22 2010-10-24 05:57:17.000 297 32371.90 123.17 4418.89 32676.22 2010-10-24 05:57:18.000 297 32371.92 123.16 4418.92 32676.22 2010-10-24 05:57:19.000 297 32371.93 123.15 4418.93 32676.24 2010-10-24 05:57:20.000 297 32371.96 123.17 4418.90 32676.25 2010-10-24 05:57:21.000 297 32372.00 123.17 4418.87 32676.40 2010-10-24 05:57:22.000 297 32372.08 123.16 4418.89 32676.29 2010-10-24 05:57:23.000 297 32372.11 123.15 4418.89 32676.48 2010-10-24 05:57:24.000 297 32372.16 123.13 4418.87 32676.44 2010-10-24 05:57:25.000 297 32372.22 123.11 4418.86 32676.31 2010-10-24 05:57:26.000 297 32372.22 123.11 4418.85 32676.62 2010-10-24 05:57:27.000 297 32372.23 123.10 4418.89 32676.41 2010-10-24 05:57:28.000 297 32372.22 123.10 4418.90 32676.48 2010-10-24 05:57:29.000 297 32372.22 123.11 4418.88 32676.52 2010-10-24 05:57:30.000 297 32372.26 123.12 4418.85 32676.51 2010-10-24 05:57:31.000 297 32372.25 123.11 4418.85 32676.60 2010-10-24 05:57:32.000 297 32372.22 123.14 4418.80 32676.54 2010-10-24 05:57:33.000 297 32372.23 123.16 4418.81 32676.47 2010-10-24 05:57:34.000 297 32372.21 123.11 4418.80 32676.41 2010-10-24 05:57:35.000 297 32372.20 123.13 4418.81 32676.50 2010-10-24 05:57:36.000 297 32372.17 123.12 4418.81 32676.48 2010-10-24 05:57:37.000 297 32372.19 123.14 4418.85 32676.49 2010-10-24 05:57:38.000 297 32372.16 123.16 4418.86 32676.51 2010-10-24 05:57:39.000 297 32372.10 123.16 4418.84 32676.40 2010-10-24 05:57:40.000 297 32372.11 123.15 4418.86 32676.36 2010-10-24 05:57:41.000 297 32372.14 123.17 4418.86 32676.35 2010-10-24 05:57:42.000 297 32372.08 123.18 4418.83 32676.32 2010-10-24 05:57:43.000 297 32372.05 123.18 4418.86 32676.43 2010-10-24 05:57:44.000 297 32372.05 123.19 4418.86 32676.37 2010-10-24 05:57:45.000 297 32372.03 123.19 4418.86 32676.29 2010-10-24 05:57:46.000 297 32372.02 123.19 4418.85 32676.20 2010-10-24 05:57:47.000 297 32372.03 123.17 4418.84 32676.43 2010-10-24 05:57:48.000 297 32372.08 123.16 4418.86 32676.40 2010-10-24 05:57:49.000 297 32372.14 123.15 4418.87 32676.33 2010-10-24 05:57:50.000 297 32372.17 123.13 4418.88 32676.35 2010-10-24 05:57:51.000 297 32372.22 123.13 4418.88 32676.53 2010-10-24 05:57:52.000 297 32372.28 123.16 4418.87 32676.47 2010-10-24 05:57:53.000 297 32372.31 123.15 4418.84 32676.53 2010-10-24 05:57:54.000 297 32372.33 123.16 4418.81 32676.65 2010-10-24 05:57:55.000 297 32372.35 123.14 4418.82 32676.67 2010-10-24 05:57:56.000 297 32372.37 123.13 4418.86 32676.76 2010-10-24 05:57:57.000 297 32372.40 123.12 4418.91 32676.70 2010-10-24 05:57:58.000 297 32372.49 123.08 4418.93 32676.77 2010-10-24 05:57:59.000 297 32372.52 123.05 4418.94 32676.68 2010-10-24 05:58:00.000 297 32372.52 123.06 4418.93 32676.81 2010-10-24 05:58:01.000 297 32372.50 123.05 4418.88 32676.76 2010-10-24 05:58:02.000 297 32372.53 123.02 4418.88 32676.76 2010-10-24 05:58:03.000 297 32372.58 123.01 4418.88 32676.76 2010-10-24 05:58:04.000 297 32372.57 123.00 4418.90 32676.80 2010-10-24 05:58:05.000 297 32372.51 123.01 4418.86 32676.75 2010-10-24 05:58:06.000 297 32372.50 123.02 4418.87 32676.78 2010-10-24 05:58:07.000 297 32372.48 123.03 4418.88 32676.82 2010-10-24 05:58:08.000 297 32372.47 123.00 4418.90 32676.58 2010-10-24 05:58:09.000 297 32372.44 123.03 4418.88 32676.77 2010-10-24 05:58:10.000 297 32372.46 123.05 4418.84 32676.73 2010-10-24 05:58:11.000 297 32372.45 123.06 4418.84 32676.77 2010-10-24 05:58:12.000 297 32372.43 123.03 4418.88 32676.68 2010-10-24 05:58:13.000 297 32372.40 123.00 4418.90 32676.71 2010-10-24 05:58:14.000 297 32372.44 123.01 4418.90 32676.62 2010-10-24 05:58:15.000 297 32372.45 123.00 4418.89 32676.70 2010-10-24 05:58:16.000 297 32372.45 122.96 4418.90 32676.69 2010-10-24 05:58:17.000 297 32372.42 122.97 4418.90 32676.81 2010-10-24 05:58:18.000 297 32372.42 122.97 4418.93 32676.69 2010-10-24 05:58:19.000 297 32372.43 122.94 4418.92 32676.69 2010-10-24 05:58:20.000 297 32372.45 122.93 4418.91 32676.63 2010-10-24 05:58:21.000 297 32372.45 122.91 4418.90 32676.68 2010-10-24 05:58:22.000 297 32372.47 122.88 4418.91 32676.72 2010-10-24 05:58:23.000 297 32372.44 122.89 4418.90 32676.76 2010-10-24 05:58:24.000 297 32372.42 122.91 4418.92 32676.72 2010-10-24 05:58:25.000 297 32372.42 122.90 4418.89 32676.74 2010-10-24 05:58:26.000 297 32372.50 122.89 4418.89 32676.82 2010-10-24 05:58:27.000 297 32372.49 122.87 4418.91 32676.83 2010-10-24 05:58:28.000 297 32372.49 122.85 4418.89 32676.77 2010-10-24 05:58:29.000 297 32372.44 122.88 4418.90 32676.82 2010-10-24 05:58:30.000 297 32372.47 122.86 4418.88 32676.75 2010-10-24 05:58:31.000 297 32372.45 122.89 4418.87 32676.77 2010-10-24 05:58:32.000 297 32372.43 122.89 4418.89 32676.81 2010-10-24 05:58:33.000 297 32372.43 122.90 4418.88 32676.78 2010-10-24 05:58:34.000 297 32372.43 122.89 4418.87 32676.76 2010-10-24 05:58:35.000 297 32372.42 122.92 4418.90 32676.79 2010-10-24 05:58:36.000 297 32372.39 122.92 4418.90 32676.71 2010-10-24 05:58:37.000 297 32372.37 122.87 4418.87 32676.78 2010-10-24 05:58:38.000 297 32372.33 122.82 4418.92 32676.71 2010-10-24 05:58:39.000 297 32372.31 122.82 4418.96 32676.59 2010-10-24 05:58:40.000 297 32372.35 122.79 4418.95 32676.78 2010-10-24 05:58:41.000 297 32372.34 122.79 4418.94 32676.72 2010-10-24 05:58:42.000 297 32372.33 122.75 4418.92 32676.65 2010-10-24 05:58:43.000 297 32372.32 122.79 4418.92 32676.65 2010-10-24 05:58:44.000 297 32372.30 122.78 4418.89 32676.60 2010-10-24 05:58:45.000 297 32372.26 122.78 4418.90 32676.68 2010-10-24 05:58:46.000 297 32372.26 122.79 4418.90 32676.56 2010-10-24 05:58:47.000 297 32372.23 122.79 4418.92 32676.63 2010-10-24 05:58:48.000 297 32372.22 122.81 4418.92 32676.57 2010-10-24 05:58:49.000 297 32372.28 122.81 4418.98 32676.56 2010-10-24 05:58:50.000 297 32372.29 122.81 4418.96 32676.62 2010-10-24 05:58:51.000 297 32372.29 122.81 4418.93 32676.60 2010-10-24 05:58:52.000 297 32372.35 122.82 4418.92 32676.59 2010-10-24 05:58:53.000 297 32372.34 122.77 4418.90 32676.62 2010-10-24 05:58:54.000 297 32372.34 122.73 4418.92 32676.68 2010-10-24 05:58:55.000 297 32372.36 122.72 4418.97 32676.65 2010-10-24 05:58:56.000 297 32372.37 122.75 4418.95 32676.69 2010-10-24 05:58:57.000 297 32372.41 122.73 4418.96 32676.76 2010-10-24 05:58:58.000 297 32372.48 122.75 4418.98 32676.74 2010-10-24 05:58:59.000 297 32372.51 122.77 4419.02 32676.84 2010-10-24 05:59:00.000 297 32372.57 122.79 4418.99 32676.82 2010-10-24 05:59:01.000 297 32372.60 122.80 4418.95 32676.84 2010-10-24 05:59:02.000 297 32372.66 122.79 4419.00 32676.87 2010-10-24 05:59:03.000 297 32372.69 122.83 4418.97 32676.89 2010-10-24 05:59:04.000 297 32372.73 122.82 4418.93 32676.97 2010-10-24 05:59:05.000 297 32372.78 122.78 4418.91 32677.03 2010-10-24 05:59:06.000 297 32372.78 122.74 4418.95 32677.08 2010-10-24 05:59:07.000 297 32372.81 122.77 4418.93 32677.04 2010-10-24 05:59:08.000 297 32372.85 122.81 4418.88 32677.04 2010-10-24 05:59:09.000 297 32372.85 122.83 4418.86 32677.08 2010-10-24 05:59:10.000 297 32372.88 122.86 4418.90 32677.16 2010-10-24 05:59:11.000 297 32372.88 122.86 4418.87 32677.10 2010-10-24 05:59:12.000 297 32372.90 122.88 4418.89 32677.17 2010-10-24 05:59:13.000 297 32372.88 122.91 4418.93 32677.09 2010-10-24 05:59:14.000 297 32372.86 122.92 4418.93 32677.13 2010-10-24 05:59:15.000 297 32372.87 122.93 4418.93 32677.08 2010-10-24 05:59:16.000 297 32372.87 122.93 4418.92 32677.05 2010-10-24 05:59:17.000 297 32372.81 122.90 4418.96 32677.19 2010-10-24 05:59:18.000 297 32372.81 122.91 4418.93 32677.10 2010-10-24 05:59:19.000 297 32372.79 122.91 4418.92 32677.07 2010-10-24 05:59:20.000 297 32372.75 122.91 4418.95 32677.03 2010-10-24 05:59:21.000 297 32372.68 122.96 4418.98 32677.06 2010-10-24 05:59:22.000 297 32372.66 122.91 4418.97 32676.92 2010-10-24 05:59:23.000 297 32372.60 122.91 4418.97 32676.87 2010-10-24 05:59:24.000 297 32372.58 122.89 4419.00 32676.95 2010-10-24 05:59:25.000 297 32372.48 122.87 4419.01 32676.86 2010-10-24 05:59:26.000 297 32372.49 122.86 4418.98 32676.71 2010-10-24 05:59:27.000 297 32372.45 122.81 4419.00 32676.82 2010-10-24 05:59:28.000 297 32372.42 122.80 4419.01 32676.68 2010-10-24 05:59:29.000 297 32372.39 122.79 4419.03 32676.63 2010-10-24 05:59:30.000 297 32372.37 122.76 4419.02 32676.69 2010-10-24 05:59:31.000 297 32372.33 122.77 4419.04 32676.63 2010-10-24 05:59:32.000 297 32372.32 122.77 4419.05 32676.57 2010-10-24 05:59:33.000 297 32372.32 122.73 4419.03 32676.54 2010-10-24 05:59:34.000 297 32372.33 122.74 4418.99 32676.54 2010-10-24 05:59:35.000 297 32372.31 122.75 4418.99 32676.60 2010-10-24 05:59:36.000 297 32372.31 122.74 4419.02 32676.55 2010-10-24 05:59:37.000 297 32372.33 122.74 4419.00 32676.59 2010-10-24 05:59:38.000 297 32372.36 122.69 4418.98 32676.60 2010-10-24 05:59:39.000 297 32372.44 122.69 4418.99 32676.68 2010-10-24 05:59:40.000 297 32372.50 122.71 4418.99 32676.73 2010-10-24 05:59:41.000 297 32372.52 122.70 4418.99 32676.69 2010-10-24 05:59:42.000 297 32372.56 122.69 4418.97 32676.84 2010-10-24 05:59:43.000 297 32372.62 122.71 4418.98 32676.87 2010-10-24 05:59:44.000 297 32372.66 122.68 4418.99 32676.83 2010-10-24 05:59:45.000 297 32372.68 122.71 4418.99 32677.00 2010-10-24 05:59:46.000 297 32372.72 122.67 4418.96 32676.93 2010-10-24 05:59:47.000 297 32372.74 122.65 4418.95 32677.03 2010-10-24 05:59:48.000 297 32372.78 122.63 4418.96 32677.00 2010-10-24 05:59:49.000 297 32372.78 122.65 4418.95 32677.12 2010-10-24 05:59:50.000 297 32372.81 122.70 4418.96 32677.11 2010-10-24 05:59:51.000 297 32372.83 122.75 4419.00 32677.10 2010-10-24 05:59:52.000 297 32372.88 122.75 4419.01 32677.09 2010-10-24 05:59:53.000 297 32372.88 122.75 4419.00 32677.19 2010-10-24 05:59:54.000 297 32372.89 122.71 4419.02 32677.11 2010-10-24 05:59:55.000 297 32372.89 122.70 4419.05 32677.13 2010-10-24 05:59:56.000 297 32372.92 122.77 4419.04 32677.13 2010-10-24 05:59:57.000 297 32372.94 122.80 4419.05 32677.15 2010-10-24 05:59:58.000 297 32372.93 122.75 4419.03 32677.15 2010-10-24 05:59:59.000 297 32372.94 122.79 4419.05 32677.18 2010-10-24 06:00:00.000 297 32372.93 122.79 4419.03 32677.17 2010-10-24 06:00:01.000 297 32372.91 122.81 4419.07 32677.21 2010-10-24 06:00:02.000 297 32372.94 122.84 4419.06 32677.18 2010-10-24 06:00:03.000 297 32372.93 122.88 4419.06 32677.20 2010-10-24 06:00:04.000 297 32372.96 122.86 4419.08 32677.14 2010-10-24 06:00:05.000 297 32372.96 122.87 4419.06 32677.13 2010-10-24 06:00:06.000 297 32372.97 122.88 4419.05 32677.21 2010-10-24 06:00:07.000 297 32372.98 122.89 4419.06 32677.19 2010-10-24 06:00:08.000 297 32372.95 122.90 4419.07 32677.16 2010-10-24 06:00:09.000 297 32372.92 122.88 4419.04 32677.16 2010-10-24 06:00:10.000 297 32372.95 122.88 4419.04 32677.21 2010-10-24 06:00:11.000 297 32372.96 122.92 4418.99 32677.14 2010-10-24 06:00:12.000 297 32372.95 122.93 4418.99 32677.16 2010-10-24 06:00:13.000 297 32372.94 122.94 4418.99 32677.27 2010-10-24 06:00:14.000 297 32372.96 122.89 4418.97 32677.26 2010-10-24 06:00:15.000 297 32372.95 122.86 4418.97 32677.17 2010-10-24 06:00:16.000 297 32372.95 122.87 4419.00 32677.28 2010-10-24 06:00:17.000 297 32372.96 122.89 4418.99 32677.23 2010-10-24 06:00:18.000 297 32372.96 122.90 4418.97 32677.16 2010-10-24 06:00:19.000 297 32372.96 122.88 4418.99 32677.26 2010-10-24 06:00:20.000 297 32372.95 122.90 4418.99 32677.30 2010-10-24 06:00:21.000 297 32372.92 122.87 4419.01 32677.26 2010-10-24 06:00:22.000 297 32372.92 122.80 4419.01 32677.24 2010-10-24 06:00:23.000 297 32372.90 122.79 4418.98 32677.26 2010-10-24 06:00:24.000 297 32372.92 122.77 4418.97 32677.29 2010-10-24 06:00:25.000 297 32372.91 122.74 4418.98 32677.22 2010-10-24 06:00:26.000 297 32372.92 122.75 4419.02 32677.18 2010-10-24 06:00:27.000 297 32372.90 122.76 4419.04 32677.19 2010-10-24 06:00:28.000 297 32372.90 122.71 4419.03 32677.15 2010-10-24 06:00:29.000 297 32372.91 122.76 4419.03 32677.20 2010-10-24 06:00:30.000 297 32372.87 122.74 4419.06 32677.11 2010-10-24 06:00:31.000 297 32372.84 122.75 4419.04 32677.11 2010-10-24 06:00:32.000 297 32372.85 122.76 4419.03 32677.00 2010-10-24 06:00:33.000 297 32372.79 122.75 4419.01 32677.09 2010-10-24 06:00:34.000 297 32372.77 122.74 4419.02 32677.04 2010-10-24 06:00:35.000 297 32372.75 122.72 4419.03 32677.18 2010-10-24 06:00:36.000 297 32372.76 122.69 4419.03 32677.12 2010-10-24 06:00:37.000 297 32372.76 122.72 4419.03 32677.04 2010-10-24 06:00:38.000 297 32372.77 122.71 4419.00 32677.10 2010-10-24 06:00:39.000 297 32372.79 122.72 4418.97 32677.09 2010-10-24 06:00:40.000 297 32372.80 122.72 4419.02 32677.05 2010-10-24 06:00:41.000 297 32372.80 122.69 4419.01 32677.05 2010-10-24 06:00:42.000 297 32372.78 122.71 4419.05 32677.11 2010-10-24 06:00:43.000 297 32372.82 122.73 4419.11 32677.01 2010-10-24 06:00:44.000 297 32372.87 122.71 4419.14 32677.12 2010-10-24 06:00:45.000 297 32372.89 122.72 4419.10 32677.20 2010-10-24 06:00:46.000 297 32372.91 122.73 4419.08 32677.16 2010-10-24 06:00:47.000 297 32372.96 122.75 4419.05 32677.14 2010-10-24 06:00:48.000 297 32372.95 122.75 4419.03 32677.29 2010-10-24 06:00:49.000 297 32372.96 122.75 4419.04 32677.23 2010-10-24 06:00:50.000 297 32373.02 122.77 4419.04 32677.30 2010-10-24 06:00:51.000 297 32373.04 122.79 4419.02 32677.26 2010-10-24 06:00:52.000 297 32373.11 122.76 4419.03 32677.34 2010-10-24 06:00:53.000 297 32373.15 122.78 4419.04 32677.40 2010-10-24 06:00:54.000 297 32373.14 122.77 4419.04 32677.33 2010-10-24 06:00:55.000 297 32373.18 122.79 4419.02 32677.47 2010-10-24 06:00:56.000 297 32373.16 122.83 4418.98 32677.45 2010-10-24 06:00:57.000 297 32373.16 122.85 4419.00 32677.42 2010-10-24 06:00:58.000 297 32373.17 122.82 4418.96 32677.42 2010-10-24 06:00:59.000 297 32373.17 122.82 4418.95 32677.34 2010-10-24 06:01:00.000 297 32373.20 122.78 4418.96 32677.44 2010-10-24 06:01:01.000 297 32373.24 122.76 4418.97 32677.52 2010-10-24 06:01:02.000 297 32373.24 122.80 4419.00 32677.42 2010-10-24 06:01:03.000 297 32373.21 122.78 4419.01 32677.49 2010-10-24 06:01:04.000 297 32373.20 122.74 4419.02 32677.32 2010-10-24 06:01:05.000 297 32373.20 122.78 4419.03 32677.32 2010-10-24 06:01:06.000 297 32373.18 122.79 4419.02 32677.46 2010-10-24 06:01:07.000 297 32373.14 122.79 4419.03 32677.31 2010-10-24 06:01:08.000 297 32373.11 122.78 4419.01 32677.30 2010-10-24 06:01:09.000 297 32373.05 122.78 4418.98 32677.38 2010-10-24 06:01:10.000 297 32373.05 122.75 4418.99 32677.26 2010-10-24 06:01:11.000 297 32372.99 122.73 4418.99 32677.35 2010-10-24 06:01:12.000 297 32372.97 122.71 4419.00 32677.23 2010-10-24 06:01:13.000 297 32372.92 122.74 4419.02 32677.28 2010-10-24 06:01:14.000 297 32372.95 122.73 4419.00 32677.30 2010-10-24 06:01:15.000 297 32372.99 122.72 4419.01 32677.14 2010-10-24 06:01:16.000 297 32372.97 122.71 4419.00 32677.24 2010-10-24 06:01:17.000 297 32372.95 122.70 4418.99 32677.25 2010-10-24 06:01:18.000 297 32372.92 122.68 4418.97 32677.13 2010-10-24 06:01:19.000 297 32372.90 122.71 4418.98 32677.18 2010-10-24 06:01:20.000 297 32372.87 122.70 4418.98 32677.20 2010-10-24 06:01:21.000 297 32372.92 122.72 4418.98 32677.22 2010-10-24 06:01:22.000 297 32372.94 122.71 4418.98 32677.19 2010-10-24 06:01:23.000 297 32372.93 122.72 4418.97 32677.29 2010-10-24 06:01:24.000 297 32372.95 122.70 4418.96 32677.18 2010-10-24 06:01:25.000 297 32372.97 122.69 4418.95 32677.31 2010-10-24 06:01:26.000 297 32373.03 122.68 4418.97 32677.33 2010-10-24 06:01:27.000 297 32373.08 122.72 4418.99 32677.31 2010-10-24 06:01:28.000 297 32373.09 122.71 4418.96 32677.23 2010-10-24 06:01:29.000 297 32373.10 122.71 4418.98 32677.42 2010-10-24 06:01:30.000 297 32373.11 122.71 4419.02 32677.40 2010-10-24 06:01:31.000 297 32373.14 122.74 4419.01 32677.33 2010-10-24 06:01:32.000 297 32373.15 122.72 4419.01 32677.46 2010-10-24 06:01:33.000 297 32373.17 122.72 4419.02 32677.38 2010-10-24 06:01:34.000 297 32373.18 122.70 4419.02 32677.52 2010-10-24 06:01:35.000 297 32373.19 122.69 4419.03 32677.39 2010-10-24 06:01:36.000 297 32373.22 122.69 4419.09 32677.59 2010-10-24 06:01:37.000 297 32373.23 122.68 4419.10 32677.42 2010-10-24 06:01:38.000 297 32373.26 122.69 4419.07 32677.49 2010-10-24 06:01:39.000 297 32373.23 122.70 4419.06 32677.46 2010-10-24 06:01:40.000 297 32373.21 122.70 4419.07 32677.58 2010-10-24 06:01:41.000 297 32373.22 122.71 4419.03 32677.52 2010-10-24 06:01:42.000 297 32373.21 122.73 4419.04 32677.44 2010-10-24 06:01:43.000 297 32373.18 122.75 4419.02 32677.50 2010-10-24 06:01:44.000 297 32373.15 122.75 4419.02 32677.39 2010-10-24 06:01:45.000 297 32373.13 122.74 4419.06 32677.50 2010-10-24 06:01:46.000 297 32373.11 122.74 4419.07 32677.45 2010-10-24 06:01:47.000 297 32373.04 122.70 4419.09 32677.40 2010-10-24 06:01:48.000 297 32373.05 122.73 4419.08 32677.44 2010-10-24 06:01:49.000 297 32373.00 122.74 4419.03 32677.33 2010-10-24 06:01:50.000 297 32372.99 122.69 4419.08 32677.44 2010-10-24 06:01:51.000 297 32373.00 122.70 4419.08 32677.46 2010-10-24 06:01:52.000 297 32372.98 122.68 4419.07 32677.11 2010-10-24 06:01:53.000 297 32372.95 122.72 4419.08 32677.34 2010-10-24 06:01:54.000 297 32372.94 122.74 4419.07 32677.31 2010-10-24 06:01:55.000 297 32372.91 122.77 4419.07 32677.31 2010-10-24 06:01:56.000 297 32372.90 122.78 4419.05 32677.20 2010-10-24 06:01:57.000 297 32372.87 122.77 4419.04 32677.21 2010-10-24 06:01:58.000 297 32372.87 122.77 4419.03 32677.22 2010-10-24 06:01:59.000 297 32372.89 122.76 4419.00 32677.21 2010-10-24 06:02:00.000 297 32372.89 122.72 4418.98 32677.21 2010-10-24 06:02:01.000 297 32372.89 122.74 4418.96 32677.34 2010-10-24 06:02:02.000 297 32372.94 122.78 4418.99 32677.29 2010-10-24 06:02:03.000 297 32372.97 122.79 4418.99 32677.20 2010-10-24 06:02:04.000 297 32372.95 122.77 4418.99 32677.22 2010-10-24 06:02:05.000 297 32372.97 122.73 4419.01 32677.25 2010-10-24 06:02:06.000 297 32372.97 122.70 4419.04 32677.33 2010-10-24 06:02:07.000 297 32372.93 122.70 4419.01 32677.36 2010-10-24 06:02:08.000 297 32372.94 122.68 4418.98 32677.44 2010-10-24 06:02:09.000 297 32373.00 122.69 4419.03 32677.34 2010-10-24 06:02:10.000 297 32373.02 122.69 4419.03 32677.25 2010-10-24 06:02:11.000 297 32373.03 122.67 4419.03 32677.43 2010-10-24 06:02:12.000 297 32373.03 122.64 4419.01 32677.31 2010-10-24 06:02:13.000 297 32373.03 122.64 4419.02 32677.40 2010-10-24 06:02:14.000 297 32373.06 122.67 4419.01 32677.37 2010-10-24 06:02:15.000 297 32373.01 122.74 4419.00 32677.33 2010-10-24 06:02:16.000 297 32372.99 122.73 4418.94 32677.36 2010-10-24 06:02:17.000 297 32373.03 122.77 4418.96 32677.42 2010-10-24 06:02:18.000 297 32373.01 122.74 4418.98 32677.41 2010-10-24 06:02:19.000 297 32373.02 122.75 4419.01 32677.36 2010-10-24 06:02:20.000 297 32373.02 122.75 4419.02 32677.39 2010-10-24 06:02:21.000 297 32373.00 122.77 4419.03 32677.42 2010-10-24 06:02:22.000 297 32373.00 122.74 4419.03 32677.27 2010-10-24 06:02:23.000 297 32372.98 122.78 4419.03 32677.30 2010-10-24 06:02:24.000 297 32372.97 122.80 4419.02 32677.26 2010-10-24 06:02:25.000 297 32372.96 122.78 4419.02 32677.32 2010-10-24 06:02:26.000 297 32372.94 122.79 4419.02 32677.28 2010-10-24 06:02:27.000 297 32372.94 122.79 4419.04 32677.33 2010-10-24 06:02:28.000 297 32372.94 122.77 4419.03 32677.21 2010-10-24 06:02:29.000 297 32372.96 122.75 4419.06 32677.24 2010-10-24 06:02:30.000 297 32372.96 122.76 4419.06 32677.25 2010-10-24 06:02:31.000 297 32372.96 122.76 4419.05 32677.31 2010-10-24 06:02:32.000 297 32373.00 122.76 4419.05 32677.28 2010-10-24 06:02:33.000 297 32373.02 122.80 4419.03 32677.30 2010-10-24 06:02:34.000 297 32372.99 122.76 4419.07 32677.27 2010-10-24 06:02:35.000 297 32372.97 122.78 4419.10 32677.27 2010-10-24 06:02:36.000 297 32372.96 122.77 4419.08 32677.30 2010-10-24 06:02:37.000 297 32372.94 122.76 4419.06 32677.28 2010-10-24 06:02:38.000 297 32372.97 122.72 4419.07 32677.31 2010-10-24 06:02:39.000 297 32372.99 122.75 4419.04 32677.22 2010-10-24 06:02:40.000 297 32372.98 122.72 4419.02 32677.25 2010-10-24 06:02:41.000 297 32372.99 122.72 4419.07 32677.24 2010-10-24 06:02:42.000 297 32372.98 122.72 4419.07 32677.26 2010-10-24 06:02:43.000 297 32372.97 122.74 4419.06 32677.31 2010-10-24 06:02:44.000 297 32372.98 122.76 4419.04 32677.22 2010-10-24 06:02:45.000 297 32372.97 122.74 4419.01 32677.26 2010-10-24 06:02:46.000 297 32372.97 122.72 4419.02 32677.24 2010-10-24 06:02:47.000 297 32372.99 122.73 4419.02 32677.30 2010-10-24 06:02:48.000 297 32373.03 122.73 4419.03 32677.38 2010-10-24 06:02:49.000 297 32373.02 122.73 4419.04 32677.37 2010-10-24 06:02:50.000 297 32373.00 122.74 4419.06 32677.29 2010-10-24 06:02:51.000 297 32373.00 122.76 4419.12 32677.37 2010-10-24 06:02:52.000 297 32372.98 122.74 4419.11 32677.34 2010-10-24 06:02:53.000 297 32372.94 122.77 4419.07 32677.34 2010-10-24 06:02:54.000 297 32372.96 122.75 4419.10 32677.31 2010-10-24 06:02:55.000 297 32372.92 122.72 4419.09 32677.21 2010-10-24 06:02:56.000 297 32372.91 122.70 4419.10 32677.37 2010-10-24 06:02:57.000 297 32372.93 122.72 4419.12 32677.28 2010-10-24 06:02:58.000 297 32372.95 122.75 4419.11 32677.27 2010-10-24 06:02:59.000 297 32372.94 122.77 4419.08 32677.34 2010-10-24 06:03:00.000 297 32372.98 122.76 4419.11 32677.37 2010-10-24 06:03:01.000 297 32373.00 122.73 4419.13 32677.33 2010-10-24 06:03:02.000 297 32373.01 122.75 4419.12 32677.26 2010-10-24 06:03:03.000 297 32373.02 122.75 4419.11 32677.39 2010-10-24 06:03:04.000 297 32373.02 122.74 4419.13 32677.37 2010-10-24 06:03:05.000 297 32373.06 122.80 4419.13 32677.35 2010-10-24 06:03:06.000 297 32373.12 122.80 4419.11 32677.39 2010-10-24 06:03:07.000 297 32373.06 122.81 4419.05 32677.36 2010-10-24 06:03:08.000 297 32373.07 122.79 4419.06 32677.40 2010-10-24 06:03:09.000 297 32373.05 122.82 4419.07 32677.47 2010-10-24 06:03:10.000 297 32373.03 122.80 4419.05 32677.44 2010-10-24 06:03:11.000 297 32373.04 122.84 4419.07 32677.42 2010-10-24 06:03:12.000 297 32373.05 122.86 4419.06 32677.39 2010-10-24 06:03:13.000 297 32373.07 122.84 4419.02 32677.39 2010-10-24 06:03:14.000 297 32373.07 122.81 4418.98 32677.42 2010-10-24 06:03:15.000 297 32373.01 122.83 4418.97 32677.48 2010-10-24 06:03:16.000 297 32373.01 122.86 4418.98 32677.33 2010-10-24 06:03:17.000 297 32373.04 122.88 4418.96 32677.43 2010-10-24 06:03:18.000 297 32373.04 122.85 4418.99 32677.42 2010-10-24 06:03:19.000 297 32373.06 122.86 4419.01 32677.39 2010-10-24 06:03:20.000 297 32373.02 122.88 4418.95 32677.41 2010-10-24 06:03:21.000 297 32372.97 122.89 4418.95 32677.33 2010-10-24 06:03:22.000 297 32372.98 122.87 4419.00 32677.35 2010-10-24 06:03:23.000 297 32372.97 122.87 4419.02 32677.37 2010-10-24 06:03:24.000 297 32372.98 122.90 4419.06 32677.27 2010-10-24 06:03:25.000 297 32372.96 122.90 4419.09 32677.33 2010-10-24 06:03:26.000 297 32372.98 122.88 4419.02 32677.26 2010-10-24 06:03:27.000 297 32372.97 122.91 4419.07 32677.27 2010-10-24 06:03:28.000 297 32372.96 122.89 4419.08 32677.31 2010-10-24 06:03:29.000 297 32372.97 122.85 4419.04 32677.28 2010-10-24 06:03:30.000 297 32372.98 122.92 4419.05 32677.33 2010-10-24 06:03:31.000 297 32373.01 122.94 4419.05 32677.23 2010-10-24 06:03:32.000 297 32372.99 122.94 4419.05 32677.26 2010-10-24 06:03:33.000 297 32372.99 122.98 4419.04 32677.30 2010-10-24 06:03:34.000 297 32373.00 122.99 4419.06 32677.33 2010-10-24 06:03:35.000 297 32373.02 123.00 4419.06 32677.31 2010-10-24 06:03:36.000 297 32373.04 123.00 4419.10 32677.31 2010-10-24 06:03:37.000 297 32373.06 122.99 4419.11 32677.35 2010-10-24 06:03:38.000 297 32373.07 122.96 4419.06 32677.32 2010-10-24 06:03:39.000 297 32373.03 122.95 4419.08 32677.39 2010-10-24 06:03:40.000 297 32373.06 122.97 4419.06 32677.48 2010-10-24 06:03:41.000 297 32373.06 122.99 4419.06 32677.43 2010-10-24 06:03:42.000 297 32373.03 123.00 4419.03 32677.38 2010-10-24 06:03:43.000 297 32373.02 123.01 4419.04 32677.47 2010-10-24 06:03:44.000 297 32373.02 123.00 4419.03 32677.38 2010-10-24 06:03:45.000 297 32372.99 122.94 4419.02 32677.47 2010-10-24 06:03:46.000 297 32373.02 122.94 4419.04 32677.43 2010-10-24 06:03:47.000 297 32373.02 122.99 4419.01 32677.32 2010-10-24 06:03:48.000 297 32373.03 123.01 4418.99 32677.37 2010-10-24 06:03:49.000 297 32373.03 123.00 4419.04 32677.41 2010-10-24 06:03:50.000 297 32373.00 122.99 4419.02 32677.31 2010-10-24 06:03:51.000 297 32372.97 123.00 4419.05 32677.40 2010-10-24 06:03:52.000 297 32372.99 123.00 4419.05 32677.33 2010-10-24 06:03:53.000 297 32373.00 122.98 4419.02 32677.41 2010-10-24 06:03:54.000 297 32373.00 122.98 4419.05 32677.36 2010-10-24 06:03:55.000 297 32372.97 122.98 4419.04 32677.34 2010-10-24 06:03:56.000 297 32373.02 123.05 4419.06 32677.24 2010-10-24 06:03:57.000 297 32373.02 123.09 4419.03 32677.35 2010-10-24 06:03:58.000 297 32373.02 123.04 4419.04 32677.29 2010-10-24 06:03:59.000 297 32372.98 123.00 4419.03 32677.37 2010-10-24 06:04:00.000 297 32372.97 123.01 4419.07 32677.23 2010-10-24 06:04:01.000 297 32372.96 123.00 4419.07 32677.33 2010-10-24 06:04:02.000 297 32372.95 122.99 4419.03 32677.27 2010-10-24 06:04:03.000 297 32372.94 122.97 4419.06 32677.29 2010-10-24 06:04:04.000 297 32372.97 122.94 4419.06 32677.32 2010-10-24 06:04:05.000 297 32372.95 122.92 4419.07 32677.21 2010-10-24 06:04:06.000 297 32372.94 122.95 4419.10 32677.30 2010-10-24 06:04:07.000 297 32372.92 122.97 4419.05 32677.23 2010-10-24 06:04:08.000 297 32372.89 122.95 4419.06 32677.20 2010-10-24 06:04:09.000 297 32372.90 122.95 4419.09 32677.34 2010-10-24 06:04:10.000 297 32372.92 122.95 4419.03 32677.17 2010-10-24 06:04:11.000 297 32372.92 122.97 4419.05 32677.30 2010-10-24 06:04:12.000 297 32372.97 122.94 4419.08 32677.28 2010-10-24 06:04:13.000 297 32372.96 122.96 4419.03 32677.23 2010-10-24 06:04:14.000 297 32372.99 122.97 4419.03 32677.35 2010-10-24 06:04:15.000 297 32372.97 122.96 4419.03 32677.23 2010-10-24 06:04:16.000 297 32372.95 122.91 4419.05 32677.30 2010-10-24 06:04:17.000 297 32372.94 122.96 4419.06 32677.34 2010-10-24 06:04:18.000 297 32372.95 122.95 4419.07 32677.25 2010-10-24 06:04:19.000 297 32372.95 122.97 4419.09 32677.39 2010-10-24 06:04:20.000 297 32373.00 122.98 4419.09 32677.37 2010-10-24 06:04:21.000 297 32372.99 122.96 4419.15 32677.30 2010-10-24 06:04:22.000 297 32373.02 122.94 4419.15 32677.35 2010-10-24 06:04:23.000 297 32372.98 122.98 4419.16 32677.37 2010-10-24 06:04:24.000 297 32372.94 122.97 4419.12 32677.28 2010-10-24 06:04:25.000 297 32372.92 122.93 4419.09 32677.30 2010-10-24 06:04:26.000 297 32372.93 122.94 4419.06 32677.33 2010-10-24 06:04:27.000 297 32372.91 122.95 4419.06 32677.27 2010-10-24 06:04:28.000 297 32372.90 122.93 4419.08 32677.30 2010-10-24 06:04:29.000 297 32372.91 122.97 4419.04 32677.21 2010-10-24 06:04:30.000 297 32372.92 122.96 4419.06 32677.24 2010-10-24 06:04:31.000 297 32372.87 122.95 4419.03 32677.20 2010-10-24 06:04:32.000 297 32372.86 122.93 4419.04 32677.19 2010-10-24 06:04:33.000 297 32372.82 122.98 4419.03 32677.12 2010-10-24 06:04:34.000 297 32372.79 122.95 4419.05 32677.21 2010-10-24 06:04:35.000 297 32372.77 122.93 4419.07 32677.13 2010-10-24 06:04:36.000 297 32372.74 122.95 4419.05 32677.12 2010-10-24 06:04:37.000 297 32372.72 122.97 4419.07 32677.15 2010-10-24 06:04:38.000 297 32372.72 122.98 4419.06 32677.03 2010-10-24 06:04:39.000 297 32372.69 122.97 4419.05 32676.99 2010-10-24 06:04:40.000 297 32372.70 122.96 4419.05 32677.12 2010-10-24 06:04:41.000 297 32372.70 122.97 4419.05 32677.11 2010-10-24 06:04:42.000 297 32372.69 122.95 4419.06 32677.05 2010-10-24 06:04:43.000 297 32372.66 123.01 4419.07 32676.95 2010-10-24 06:04:44.000 297 32372.66 123.04 4419.05 32676.92 2010-10-24 06:04:45.000 297 32372.65 123.04 4419.07 32677.02 2010-10-24 06:04:46.000 297 32372.67 123.04 4419.03 32677.11 2010-10-24 06:04:47.000 297 32372.71 123.04 4419.06 32677.09 2010-10-24 06:04:48.000 297 32372.69 123.05 4419.08 32676.95 2010-10-24 06:04:49.000 297 32372.67 123.04 4419.08 32677.00 2010-10-24 06:04:50.000 297 32372.73 123.03 4419.10 32677.06 2010-10-24 06:04:51.000 297 32372.72 123.06 4419.08 32676.99 2010-10-24 06:04:52.000 297 32372.70 123.05 4419.09 32676.97 2010-10-24 06:04:53.000 297 32372.74 123.05 4419.11 32677.05 2010-10-24 06:04:54.000 297 32372.72 123.06 4419.07 32676.99 2010-10-24 06:04:55.000 297 32372.69 123.06 4419.06 32676.97 2010-10-24 06:04:56.000 297 32372.69 123.06 4419.02 32677.14 2010-10-24 06:04:57.000 297 32372.70 123.07 4419.03 32677.06 2010-10-24 06:04:58.000 297 32372.67 123.09 4419.08 32677.05 2010-10-24 06:04:59.000 297 32372.62 123.08 4419.05 32677.01 2010-10-24 06:05:00.000 297 32372.63 123.07 4419.02 32677.03 2010-10-24 06:05:01.000 297 32372.62 123.11 4419.06 32676.99 2010-10-24 06:05:02.000 297 32372.58 123.13 4419.05 32677.05 2010-10-24 06:05:03.000 297 32372.58 123.13 4419.05 32677.09 2010-10-24 06:05:04.000 297 32372.56 123.10 4419.04 32676.99 2010-10-24 06:05:05.000 297 32372.53 123.09 4419.02 32676.95 2010-10-24 06:05:06.000 297 32372.53 123.10 4419.03 32676.94 2010-10-24 06:05:07.000 297 32372.52 123.16 4419.06 32676.93 2010-10-24 06:05:08.000 297 32372.53 123.14 4419.03 32676.91 2010-10-24 06:05:09.000 297 32372.49 123.13 4419.08 32676.87 2010-10-24 06:05:10.000 297 32372.46 123.17 4419.10 32676.82 2010-10-24 06:05:11.000 297 32372.46 123.20 4419.11 32676.92 2010-10-24 06:05:12.000 297 32372.51 123.18 4419.17 32676.94 2010-10-24 06:05:13.000 297 32372.52 123.20 4419.16 32676.88 2010-10-24 06:05:14.000 297 32372.53 123.22 4419.16 32676.91 2010-10-24 06:05:15.000 297 32372.53 123.26 4419.14 32676.91 2010-10-24 06:05:16.000 297 32372.51 123.22 4419.14 32676.86 2010-10-24 06:05:17.000 297 32372.54 123.27 4419.19 32676.88 2010-10-24 06:05:18.000 297 32372.60 123.27 4419.17 32676.99 2010-10-24 06:05:19.000 297 32372.61 123.26 4419.16 32676.91 2010-10-24 06:05:20.000 297 32372.62 123.24 4419.16 32676.84 2010-10-24 06:05:21.000 297 32372.62 123.24 4419.17 32676.99 2010-10-24 06:05:22.000 297 32372.69 123.25 4419.19 32677.02 2010-10-24 06:05:23.000 297 32372.76 123.24 4419.15 32677.00 2010-10-24 06:05:24.000 297 32372.81 123.25 4419.17 32677.02 2010-10-24 06:05:25.000 297 32372.85 123.28 4419.14 32677.13 2010-10-24 06:05:26.000 297 32372.89 123.27 4419.13 32677.13 2010-10-24 06:05:27.000 297 32372.93 123.29 4419.15 32677.17 2010-10-24 06:05:28.000 297 32372.95 123.27 4419.17 32677.19 2010-10-24 06:05:29.000 297 32372.96 123.30 4419.15 32677.22 2010-10-24 06:05:30.000 297 32372.95 123.32 4419.18 32677.19 2010-10-24 06:05:31.000 297 32372.92 123.32 4419.16 32677.24 2010-10-24 06:05:32.000 297 32372.92 123.31 4419.12 32677.25 2010-10-24 06:05:33.000 297 32372.88 123.33 4419.12 32677.19 2010-10-24 06:05:34.000 297 32372.85 123.38 4419.10 32677.24 2010-10-24 06:05:35.000 297 32372.84 123.40 4419.10 32677.22 2010-10-24 06:05:36.000 297 32372.84 123.39 4419.10 32677.19 2010-10-24 06:05:37.000 297 32372.81 123.38 4419.13 32677.27 2010-10-24 06:05:38.000 297 32372.81 123.39 4419.13 32677.04 2010-10-24 06:05:39.000 297 32372.79 123.44 4419.14 32677.08 2010-10-24 06:05:40.000 297 32372.78 123.42 4419.13 32677.10 2010-10-24 06:05:41.000 297 32372.75 123.44 4419.13 32677.10 2010-10-24 06:05:42.000 297 32372.74 123.47 4419.19 32677.11 2010-10-24 06:05:43.000 297 32372.72 123.47 4419.17 32676.96 2010-10-24 06:05:44.000 297 32372.66 123.46 4419.14 32677.08 2010-10-24 06:05:45.000 297 32372.63 123.45 4419.07 32676.91 2010-10-24 06:05:46.000 297 32372.58 123.50 4419.08 32677.00 2010-10-24 06:05:47.000 297 32372.54 123.50 4419.09 32676.96 2010-10-24 06:05:48.000 297 32372.51 123.47 4419.07 32677.00 2010-10-24 06:05:49.000 297 32372.47 123.46 4419.07 32676.83 2010-10-24 06:05:50.000 297 32372.51 123.46 4419.05 32676.82 2010-10-24 06:05:51.000 297 32372.48 123.46 4419.05 32676.83 2010-10-24 06:05:52.000 297 32372.45 123.47 4419.08 32676.79 2010-10-24 06:05:53.000 297 32372.45 123.50 4419.11 32676.80 2010-10-24 06:05:54.000 297 32372.45 123.45 4419.13 32676.82 2010-10-24 06:05:55.000 297 32372.40 123.41 4419.11 32676.75 2010-10-24 06:05:56.000 297 32372.39 123.44 4419.07 32676.73 2010-10-24 06:05:57.000 297 32372.38 123.46 4419.10 32676.81 2010-10-24 06:05:58.000 297 32372.41 123.44 4419.07 32676.70 2010-10-24 06:05:59.000 297 32372.42 123.45 4419.13 32676.74 2010-10-24 06:06:00.000 297 32372.44 123.47 4419.15 32676.84 2010-10-24 06:06:01.000 297 32372.46 123.47 4419.16 32676.75 2010-10-24 06:06:02.000 297 32372.47 123.49 4419.16 32676.88 2010-10-24 06:06:03.000 297 32372.50 123.50 4419.09 32676.75 2010-10-24 06:06:04.000 297 32372.53 123.52 4419.11 32676.89 2010-10-24 06:06:05.000 297 32372.53 123.56 4419.14 32676.92 2010-10-24 06:06:06.000 297 32372.52 123.56 4419.17 32676.93 2010-10-24 06:06:07.000 297 32372.50 123.58 4419.14 32676.82 2010-10-24 06:06:08.000 297 32372.48 123.58 4419.17 32676.81 2010-10-24 06:06:09.000 297 32372.47 123.59 4419.15 32676.84 2010-10-24 06:06:10.000 297 32372.46 123.60 4419.10 32676.85 2010-10-24 06:06:11.000 297 32372.45 123.56 4419.13 32676.87 2010-10-24 06:06:12.000 297 32372.37 123.52 4419.18 32676.72 2010-10-24 06:06:13.000 297 32372.30 123.53 4419.18 32676.73 2010-10-24 06:06:14.000 297 32372.28 123.53 4419.14 32676.72 2010-10-24 06:06:15.000 297 32372.23 123.53 4419.16 32676.65 2010-10-24 06:06:16.000 297 32372.20 123.54 4419.17 32676.61 2010-10-24 06:06:17.000 297 32372.15 123.54 4419.15 32676.60 2010-10-24 06:06:18.000 297 32372.13 123.54 4419.18 32676.52 2010-10-24 06:06:19.000 297 32372.15 123.56 4419.16 32676.47 2010-10-24 06:06:20.000 297 32372.15 123.54 4419.13 32676.51 2010-10-24 06:06:21.000 297 32372.14 123.56 4419.15 32676.48 2010-10-24 06:06:22.000 297 32372.18 123.53 4419.11 32676.45 2010-10-24 06:06:23.000 297 32372.16 123.56 4419.15 32676.58 2010-10-24 06:06:24.000 297 32372.14 123.59 4419.15 32676.45 2010-10-24 06:06:25.000 297 32372.12 123.59 4419.13 32676.46 2010-10-24 06:06:26.000 297 32372.17 123.61 4419.10 32676.58 2010-10-24 06:06:27.000 297 32372.18 123.61 4419.14 32676.60 2010-10-24 06:06:28.000 297 32372.15 123.58 4419.14 32676.48 2010-10-24 06:06:29.000 297 32372.16 123.56 4419.16 32676.55 2010-10-24 06:06:30.000 297 32372.19 123.53 4419.16 32676.45 2010-10-24 06:06:31.000 297 32372.20 123.58 4419.15 32676.71 2010-10-24 06:06:32.000 297 32372.24 123.60 4419.17 32676.65 2010-10-24 06:06:33.000 297 32372.31 123.62 4419.18 32676.63 2010-10-24 06:06:34.000 297 32372.35 123.62 4419.18 32676.67 2010-10-24 06:06:35.000 297 32372.42 123.63 4419.17 32676.72 2010-10-24 06:06:36.000 297 32372.49 123.66 4419.16 32676.71 2010-10-24 06:06:37.000 297 32372.47 123.69 4419.16 32676.73 2010-10-24 06:06:38.000 297 32372.51 123.73 4419.15 32676.78 2010-10-24 06:06:39.000 297 32372.54 123.74 4419.17 32676.76 2010-10-24 06:06:40.000 297 32372.57 123.72 4419.20 32676.83 2010-10-24 06:06:41.000 297 32372.60 123.73 4419.22 32676.95 2010-10-24 06:06:42.000 297 32372.66 123.76 4419.14 32676.97 2010-10-24 06:06:43.000 297 32372.67 123.79 4419.16 32677.03 2010-10-24 06:06:44.000 297 32372.70 123.83 4419.20 32677.07 2010-10-24 06:06:45.000 297 32372.71 123.83 4419.15 32676.93 2010-10-24 06:06:46.000 297 32372.71 123.81 4419.18 32677.12 2010-10-24 06:06:47.000 297 32372.72 123.82 4419.22 32677.11 2010-10-24 06:06:48.000 297 32372.76 123.83 4419.21 32677.08 2010-10-24 06:06:49.000 297 32372.73 123.89 4419.19 32677.10 2010-10-24 06:06:50.000 297 32372.66 123.90 4419.19 32677.09 2010-10-24 06:06:51.000 297 32372.61 123.93 4419.18 32677.01 2010-10-24 06:06:52.000 297 32372.57 123.90 4419.16 32676.99 2010-10-24 06:06:53.000 297 32372.52 123.91 4419.20 32676.94 2010-10-24 06:06:54.000 297 32372.48 123.94 4419.20 32676.91 2010-10-24 06:06:55.000 297 32372.47 123.96 4419.22 32676.89 2010-10-24 06:06:56.000 297 32372.45 123.94 4419.18 32676.86 2010-10-24 06:06:57.000 297 32372.44 123.96 4419.18 32676.88 2010-10-24 06:06:58.000 297 32372.43 123.96 4419.23 32676.77 2010-10-24 06:06:59.000 297 32372.42 123.96 4419.23 32676.91 2010-10-24 06:07:00.000 297 32372.39 123.91 4419.20 32676.81 2010-10-24 06:07:01.000 297 32372.39 123.92 4419.23 32676.81 2010-10-24 06:07:02.000 297 32372.45 123.98 4419.24 32676.82 2010-10-24 06:07:03.000 297 32372.45 123.98 4419.19 32676.82 2010-10-24 06:07:04.000 297 32372.49 124.06 4419.20 32676.85 2010-10-24 06:07:05.000 297 32372.48 124.06 4419.20 32676.86 2010-10-24 06:07:06.000 297 32372.51 124.01 4419.18 32676.81 2010-10-24 06:07:07.000 297 32372.54 124.02 4419.15 32676.86 2010-10-24 06:07:08.000 297 32372.51 123.99 4419.16 32676.97 2010-10-24 06:07:09.000 297 32372.51 124.01 4419.17 32676.78 2010-10-24 06:07:10.000 297 32372.51 124.01 4419.22 32676.90 2010-10-24 06:07:11.000 297 32372.49 124.00 4419.24 32676.84 2010-10-24 06:07:12.000 297 32372.51 124.00 4419.19 32676.89 2010-10-24 06:07:13.000 297 32372.51 124.00 4419.15 32676.81 2010-10-24 06:07:14.000 297 32372.51 123.99 4419.14 32676.90 2010-10-24 06:07:15.000 297 32372.50 124.01 4419.15 32676.83 2010-10-24 06:07:16.000 297 32372.46 124.00 4419.22 32676.91 2010-10-24 06:07:17.000 297 32372.47 124.03 4419.24 32676.93 2010-10-24 06:07:18.000 297 32372.48 123.98 4419.20 32676.84 2010-10-24 06:07:19.000 297 32372.47 123.98 4419.22 32676.82 2010-10-24 06:07:20.000 297 32372.49 123.99 4419.23 32676.82 2010-10-24 06:07:21.000 297 32372.47 124.03 4419.24 32676.81 2010-10-24 06:07:22.000 297 32372.45 124.02 4419.19 32676.78 2010-10-24 06:07:23.000 297 32372.43 124.07 4419.20 32676.87 2010-10-24 06:07:24.000 297 32372.45 124.09 4419.18 32676.76 2010-10-24 06:07:25.000 297 32372.45 124.14 4419.21 32676.74 2010-10-24 06:07:26.000 297 32372.37 124.12 4419.20 32676.74 2010-10-24 06:07:27.000 297 32372.30 124.15 4419.22 32676.83 2010-10-24 06:07:28.000 297 32372.29 124.13 4419.22 32676.67 2010-10-24 06:07:29.000 297 32372.28 124.15 4419.23 32676.72 2010-10-24 06:07:30.000 297 32372.27 124.14 4419.22 32676.57 2010-10-24 06:07:31.000 297 32372.24 124.13 4419.20 32676.59 2010-10-24 06:07:32.000 297 32372.27 124.11 4419.17 32676.60 2010-10-24 06:07:33.000 297 32372.24 124.12 4419.16 32676.55 2010-10-24 06:07:34.000 297 32372.23 124.11 4419.17 32676.58 2010-10-24 06:07:35.000 297 32372.22 124.10 4419.18 32676.57 2010-10-24 06:07:36.000 297 32372.21 124.10 4419.19 32676.53 2010-10-24 06:07:37.000 297 32372.21 124.13 4419.16 32676.53 2010-10-24 06:07:38.000 297 32372.22 124.11 4419.17 32676.46 2010-10-24 06:07:39.000 297 32372.24 124.14 4419.15 32676.56 2010-10-24 06:07:40.000 297 32372.22 124.16 4419.16 32676.58 2010-10-24 06:07:41.000 297 32372.20 124.17 4419.17 32676.57 2010-10-24 06:07:42.000 297 32372.20 124.19 4419.19 32676.46 2010-10-24 06:07:43.000 297 32372.22 124.17 4419.20 32676.59 2010-10-24 06:07:44.000 297 32372.23 124.15 4419.21 32676.66 2010-10-24 06:07:45.000 297 32372.26 124.16 4419.22 32676.65 2010-10-24 06:07:46.000 297 32372.28 124.16 4419.21 32676.54 2010-10-24 06:07:47.000 297 32372.29 124.16 4419.19 32676.63 2010-10-24 06:07:48.000 297 32372.28 124.16 4419.17 32676.74 2010-10-24 06:07:49.000 297 32372.32 124.20 4419.18 32676.69 2010-10-24 06:07:50.000 297 32372.36 124.17 4419.19 32676.72 2010-10-24 06:07:51.000 297 32372.36 124.21 4419.20 32676.76 2010-10-24 06:07:52.000 297 32372.38 124.24 4419.21 32676.76 2010-10-24 06:07:53.000 297 32372.37 124.28 4419.20 32676.76 2010-10-24 06:07:54.000 297 32372.37 124.28 4419.19 32676.78 2010-10-24 06:07:55.000 297 32372.36 124.28 4419.20 32676.80 2010-10-24 06:07:56.000 297 32372.41 124.24 4419.23 32676.77 2010-10-24 06:07:57.000 297 32372.37 124.24 4419.22 32676.72 2010-10-24 06:07:58.000 297 32372.38 124.24 4419.22 32676.75 2010-10-24 06:07:59.000 297 32372.38 124.22 4419.20 32676.80 2010-10-24 06:08:00.000 297 32372.40 124.21 4419.20 32676.76 2010-10-24 06:08:01.000 297 32372.41 124.25 4419.22 32676.81 2010-10-24 06:08:02.000 297 32372.40 124.27 4419.23 32676.82 2010-10-24 06:08:03.000 297 32372.37 124.28 4419.25 32676.71 2010-10-24 06:08:04.000 297 32372.40 124.29 4419.25 32676.73 2010-10-24 06:08:05.000 297 32372.38 124.33 4419.26 32676.64 2010-10-24 06:08:06.000 297 32372.33 124.35 4419.24 32676.78 2010-10-24 06:08:07.000 297 32372.32 124.37 4419.24 32676.71 2010-10-24 06:08:08.000 297 32372.33 124.38 4419.26 32676.74 2010-10-24 06:08:09.000 297 32372.32 124.36 4419.27 32676.67 2010-10-24 06:08:10.000 297 32372.31 124.33 4419.26 32676.64 2010-10-24 06:08:11.000 297 32372.31 124.35 4419.26 32676.72 2010-10-24 06:08:12.000 297 32372.29 124.36 4419.25 32676.54 2010-10-24 06:08:13.000 297 32372.30 124.36 4419.26 32676.71 2010-10-24 06:08:14.000 297 32372.30 124.35 4419.26 32676.63 2010-10-24 06:08:15.000 297 32372.27 124.36 4419.29 32676.66 2010-10-24 06:08:16.000 297 32372.29 124.36 4419.26 32676.76 2010-10-24 06:08:17.000 297 32372.31 124.36 4419.23 32676.63 2010-10-24 06:08:18.000 297 32372.28 124.32 4419.21 32676.58 2010-10-24 06:08:19.000 297 32372.25 124.33 4419.27 32676.57 2010-10-24 06:08:20.000 297 32372.22 124.32 4419.30 32676.67 2010-10-24 06:08:21.000 297 32372.20 124.30 4419.26 32676.54 2010-10-24 06:08:22.000 297 32372.16 124.27 4419.23 32676.58 2010-10-24 06:08:23.000 297 32372.13 124.27 4419.21 32676.56 2010-10-24 06:08:24.000 297 32372.12 124.25 4419.19 32676.46 2010-10-24 06:08:25.000 297 32372.09 124.25 4419.22 32676.50 2010-10-24 06:08:26.000 297 32372.08 124.25 4419.24 32676.40 2010-10-24 06:08:27.000 297 32372.05 124.22 4419.25 32676.40 2010-10-24 06:08:28.000 297 32371.99 124.24 4419.24 32676.42 2010-10-24 06:08:29.000 297 32371.99 124.25 4419.26 32676.29 2010-10-24 06:08:30.000 297 32372.00 124.27 4419.21 32676.33 2010-10-24 06:08:31.000 297 32371.98 124.31 4419.21 32676.23 2010-10-24 06:08:32.000 297 32371.97 124.32 4419.22 32676.26 2010-10-24 06:08:33.000 297 32371.94 124.32 4419.20 32676.33 2010-10-24 06:08:34.000 297 32371.94 124.32 4419.28 32676.36 2010-10-24 06:08:35.000 297 32371.96 124.31 4419.31 32676.27 2010-10-24 06:08:36.000 297 32371.96 124.31 4419.32 32676.36 2010-10-24 06:08:37.000 297 32371.97 124.32 4419.31 32676.22 2010-10-24 06:08:38.000 297 32371.98 124.32 4419.29 32676.39 2010-10-24 06:08:39.000 297 32371.96 124.32 4419.31 32676.20 2010-10-24 06:08:40.000 297 32371.97 124.32 4419.31 32676.43 2010-10-24 06:08:41.000 297 32372.01 124.34 4419.27 32676.37 2010-10-24 06:08:42.000 297 32372.02 124.33 4419.29 32676.43 2010-10-24 06:08:43.000 297 32372.01 124.31 4419.28 32676.43 2010-10-24 06:08:44.000 297 32372.01 124.32 4419.22 32676.47 2010-10-24 06:08:45.000 297 32372.06 124.37 4419.22 32676.41 2010-10-24 06:08:46.000 297 32372.05 124.37 4419.22 32676.45 2010-10-24 06:08:47.000 297 32372.02 124.35 4419.20 32676.37 2010-10-24 06:08:48.000 297 32372.04 124.39 4419.24 32676.50 2010-10-24 06:08:49.000 297 32372.05 124.37 4419.23 32676.34 2010-10-24 06:08:50.000 297 32372.00 124.33 4419.23 32676.38 2010-10-24 06:08:51.000 297 32371.97 124.33 4419.24 32676.27 2010-10-24 06:08:52.000 297 32371.99 124.37 4419.24 32676.42 2010-10-24 06:08:53.000 297 32371.97 124.41 4419.29 32676.42 2010-10-24 06:08:54.000 297 32371.94 124.44 4419.31 32676.27 2010-10-24 06:08:55.000 297 32371.89 124.49 4419.28 32676.31 2010-10-24 06:08:56.000 297 32371.88 124.50 4419.26 32676.25 2010-10-24 06:08:57.000 297 32371.90 124.50 4419.25 32676.21 2010-10-24 06:08:58.000 297 32371.87 124.52 4419.28 32676.37 2010-10-24 06:08:59.000 297 32371.83 124.50 4419.28 32676.23 2010-10-24 06:09:00.000 297 32371.86 124.54 4419.24 32676.27 2010-10-24 06:09:01.000 297 32371.84 124.59 4419.23 32676.21 2010-10-24 06:09:02.000 297 32371.85 124.58 4419.24 32676.22 2010-10-24 06:09:03.000 297 32371.82 124.58 4419.23 32676.25 2010-10-24 06:09:04.000 297 32371.84 124.55 4419.25 32676.25 2010-10-24 06:09:05.000 297 32371.80 124.54 4419.24 32676.28 2010-10-24 06:09:06.000 297 32371.79 124.55 4419.27 32676.16 2010-10-24 06:09:07.000 297 32371.77 124.60 4419.26 32676.27 2010-10-24 06:09:08.000 297 32371.83 124.57 4419.29 32676.22 2010-10-24 06:09:09.000 297 32371.84 124.56 4419.27 32676.29 2010-10-24 06:09:10.000 297 32371.85 124.57 4419.28 32676.23 2010-10-24 06:09:11.000 297 32371.85 124.57 4419.27 32676.23 2010-10-24 06:09:12.000 297 32371.87 124.57 4419.27 32676.28 2010-10-24 06:09:13.000 297 32371.84 124.58 4419.23 32676.28 2010-10-24 06:09:14.000 297 32371.85 124.56 4419.29 32676.25 2010-10-24 06:09:15.000 297 32371.85 124.57 4419.25 32676.30 2010-10-24 06:09:16.000 297 32371.81 124.56 4419.21 32676.29 2010-10-24 06:09:17.000 297 32371.79 124.60 4419.28 32676.25 2010-10-24 06:09:18.000 297 32371.79 124.61 4419.32 32676.21 2010-10-24 06:09:19.000 297 32371.76 124.59 4419.32 32676.19 2010-10-24 06:09:20.000 297 32371.78 124.60 4419.31 32676.26 2010-10-24 06:09:21.000 297 32371.71 124.64 4419.30 32676.15 2010-10-24 06:09:22.000 297 32371.67 124.68 4419.33 32676.13 2010-10-24 06:09:23.000 297 32371.67 124.71 4419.31 32676.12 2010-10-24 06:09:24.000 297 32371.66 124.68 4419.29 32676.14 2010-10-24 06:09:25.000 297 32371.63 124.67 4419.29 32676.07 2010-10-24 06:09:26.000 297 32371.61 124.66 4419.27 32676.04 2010-10-24 06:09:27.000 297 32371.57 124.69 4419.30 32676.07 2010-10-24 06:09:28.000 297 32371.60 124.72 4419.33 32676.08 2010-10-24 06:09:29.000 297 32371.63 124.75 4419.35 32676.06 2010-10-24 06:09:30.000 297 32371.64 124.74 4419.38 32675.99 2010-10-24 06:09:31.000 297 32371.64 124.75 4419.32 32676.09 2010-10-24 06:09:32.000 297 32371.65 124.73 4419.32 32676.00 2010-10-24 06:09:33.000 297 32371.66 124.73 4419.34 32676.12 2010-10-24 06:09:34.000 297 32371.69 124.72 4419.36 32676.19 2010-10-24 06:09:35.000 297 32371.67 124.72 4419.35 32676.17 2010-10-24 06:09:36.000 297 32371.69 124.69 4419.31 32676.07 2010-10-24 06:09:37.000 297 32371.67 124.71 4419.28 32676.05 2010-10-24 06:09:38.000 297 32371.74 124.72 4419.29 32676.09 2010-10-24 06:09:39.000 297 32371.79 124.74 4419.31 32676.23 2010-10-24 06:09:40.000 297 32371.78 124.75 4419.33 32676.24 2010-10-24 06:09:41.000 297 32371.81 124.78 4419.33 32676.22 2010-10-24 06:09:42.000 297 32371.83 124.80 4419.32 32676.29 2010-10-24 06:09:43.000 297 32371.82 124.85 4419.36 32676.19 2010-10-24 06:09:44.000 297 32371.88 124.86 4419.36 32676.33 2010-10-24 06:09:45.000 297 32371.93 124.85 4419.37 32676.23 2010-10-24 06:09:46.000 297 32372.01 124.89 4419.46 32676.35 2010-10-24 06:09:47.000 297 32372.05 124.89 4419.46 32676.42 2010-10-24 06:09:48.000 297 32372.05 124.92 4419.46 32676.43 2010-10-24 06:09:49.000 297 32372.03 124.93 4419.42 32676.48 2010-10-24 06:09:50.000 297 32372.04 124.96 4419.40 32676.47 2010-10-24 06:09:51.000 297 32372.11 125.00 4419.41 32676.44 2010-10-24 06:09:52.000 297 32372.05 125.02 4419.37 32676.48 2010-10-24 06:09:53.000 297 32372.03 125.03 4419.39 32676.49 2010-10-24 06:09:54.000 297 32372.03 124.98 4419.42 32676.47 2010-10-24 06:09:55.000 297 32371.93 125.00 4419.43 32676.42 2010-10-24 06:09:56.000 297 32371.90 125.00 4419.38 32676.43 2010-10-24 06:09:57.000 297 32371.81 125.02 4419.41 32676.21 2010-10-24 06:09:58.000 297 32371.74 125.01 4419.39 32676.26 2010-10-24 06:09:59.000 297 32371.69 125.02 4419.42 32676.15 2010-10-24 06:10:00.000 297 32371.61 125.02 4419.44 32676.09 2010-10-24 06:10:01.000 297 32371.57 125.00 4419.47 32676.01 2010-10-24 06:10:02.000 297 32371.54 125.01 4419.52 32676.00 2010-10-24 06:10:03.000 297 32371.46 125.04 4419.48 32675.89 2010-10-24 06:10:04.000 297 32371.46 125.06 4419.47 32675.92 2010-10-24 06:10:05.000 297 32371.46 125.06 4419.44 32675.94 2010-10-24 06:10:06.000 297 32371.46 125.05 4419.43 32675.85 2010-10-24 06:10:07.000 297 32371.48 125.08 4419.45 32675.82 2010-10-24 06:10:08.000 297 32371.50 125.07 4419.43 32675.91 2010-10-24 06:10:09.000 297 32371.48 125.09 4419.46 32675.87 2010-10-24 06:10:10.000 297 32371.50 125.09 4419.45 32675.94 2010-10-24 06:10:11.000 297 32371.53 125.13 4419.45 32675.89 2010-10-24 06:10:12.000 297 32371.57 125.14 4419.46 32676.02 2010-10-24 06:10:13.000 297 32371.59 125.16 4419.51 32675.88 2010-10-24 06:10:14.000 297 32371.61 125.16 4419.50 32675.97 2010-10-24 06:10:15.000 297 32371.63 125.17 4419.51 32676.00 2010-10-24 06:10:16.000 297 32371.63 125.16 4419.49 32676.02 2010-10-24 06:10:17.000 297 32371.70 125.15 4419.51 32676.04 2010-10-24 06:10:18.000 297 32371.74 125.09 4419.55 32676.06 2010-10-24 06:10:19.000 297 32371.74 125.08 4419.52 32676.03 2010-10-24 06:10:20.000 297 32371.70 125.10 4419.48 32676.24 2010-10-24 06:10:21.000 297 32371.72 125.10 4419.48 32676.12 2010-10-24 06:10:22.000 297 32371.78 125.08 4419.48 32676.17 2010-10-24 06:10:23.000 297 32371.76 125.10 4419.51 32676.17 2010-10-24 06:10:24.000 297 32371.72 125.08 4419.53 32676.15 2010-10-24 06:10:25.000 297 32371.72 125.07 4419.48 32676.21 2010-10-24 06:10:26.000 297 32371.69 125.09 4419.47 32676.21 2010-10-24 06:10:27.000 297 32371.71 125.14 4419.48 32676.14 2010-10-24 06:10:28.000 297 32371.69 125.16 4419.51 32676.15 2010-10-24 06:10:29.000 297 32371.63 125.13 4419.52 32676.12 2010-10-24 06:10:30.000 297 32371.63 125.17 4419.52 32676.04 2010-10-24 06:10:31.000 297 32371.58 125.24 4419.52 32676.06 2010-10-24 06:10:32.000 297 32371.53 125.22 4419.46 32675.98 2010-10-24 06:10:33.000 297 32371.47 125.24 4419.46 32675.94 2010-10-24 06:10:34.000 297 32371.46 125.30 4419.51 32675.94 2010-10-24 06:10:35.000 297 32371.45 125.35 4419.55 32675.92 2010-10-24 06:10:36.000 297 32371.46 125.36 4419.57 32675.89 2010-10-24 06:10:37.000 297 32371.39 125.35 4419.52 32675.86 2010-10-24 06:10:38.000 297 32371.42 125.33 4419.54 32675.82 2010-10-24 06:10:39.000 297 32371.39 125.28 4419.56 32675.87 2010-10-24 06:10:40.000 297 32371.40 125.31 4419.56 32675.90 2010-10-24 06:10:41.000 297 32371.47 125.29 4419.53 32675.88 2010-10-24 06:10:42.000 297 32371.48 125.31 4419.56 32675.90 2010-10-24 06:10:43.000 297 32371.44 125.31 4419.58 32675.82 2010-10-24 06:10:44.000 297 32371.46 125.30 4419.55 32675.99 2010-10-24 06:10:45.000 297 32371.49 125.29 4419.59 32675.94 2010-10-24 06:10:46.000 297 32371.51 125.30 4419.60 32675.92 2010-10-24 06:10:47.000 297 32371.46 125.28 4419.61 32676.01 2010-10-24 06:10:48.000 297 32371.50 125.23 4419.62 32675.94 2010-10-24 06:10:49.000 297 32371.46 125.24 4419.54 32675.96 2010-10-24 06:10:50.000 297 32371.43 125.24 4419.55 32675.89 2010-10-24 06:10:51.000 297 32371.45 125.19 4419.55 32675.94 2010-10-24 06:10:52.000 297 32371.43 125.17 4419.57 32675.86 2010-10-24 06:10:53.000 297 32371.43 125.18 4419.59 32675.85 2010-10-24 06:10:54.000 297 32371.43 125.20 4419.59 32675.96 2010-10-24 06:10:55.000 297 32371.42 125.22 4419.57 32675.84 2010-10-24 06:10:56.000 297 32371.39 125.22 4419.54 32675.92 2010-10-24 06:10:57.000 297 32371.37 125.25 4419.53 32675.65 2010-10-24 06:10:58.000 297 32371.32 125.29 4419.53 32675.81 2010-10-24 06:10:59.000 297 32371.24 125.33 4419.48 32675.76 2010-10-24 06:11:00.000 297 32371.27 125.32 4419.53 32675.78 2010-10-24 06:11:01.000 297 32371.28 125.31 4419.53 32675.72 2010-10-24 06:11:02.000 297 32371.24 125.32 4419.55 32675.80 2010-10-24 06:11:03.000 297 32371.24 125.35 4419.56 32675.68 2010-10-24 06:11:04.000 297 32371.24 125.36 4419.58 32675.81 2010-10-24 06:11:05.000 297 32371.28 125.37 4419.54 32675.71 2010-10-24 06:11:06.000 297 32371.33 125.30 4419.59 32675.82 2010-10-24 06:11:07.000 297 32371.38 125.29 4419.61 32675.73 2010-10-24 06:11:08.000 297 32371.42 125.33 4419.59 32675.90 2010-10-24 06:11:09.000 297 32371.45 125.34 4419.58 32675.87 2010-10-24 06:11:10.000 297 32371.46 125.30 4419.56 32675.90 2010-10-24 06:11:11.000 297 32371.46 125.30 4419.53 32675.85 2010-10-24 06:11:12.000 297 32371.52 125.32 4419.56 32675.86 2010-10-24 06:11:13.000 297 32371.58 125.30 4419.60 32675.95 2010-10-24 06:11:14.000 297 32371.60 125.31 4419.60 32675.90 2010-10-24 06:11:15.000 297 32371.62 125.34 4419.59 32676.05 2010-10-24 06:11:16.000 297 32371.62 125.33 4419.56 32676.03 2010-10-24 06:11:17.000 297 32371.60 125.35 4419.56 32676.06 2010-10-24 06:11:18.000 297 32371.63 125.36 4419.59 32676.08 2010-10-24 06:11:19.000 297 32371.63 125.37 4419.61 32676.07 2010-10-24 06:11:20.000 297 32371.62 125.39 4419.60 32676.06 2010-10-24 06:11:21.000 297 32371.60 125.45 4419.60 32676.00 2010-10-24 06:11:22.000 297 32371.61 125.49 4419.58 32676.06 2010-10-24 06:11:23.000 297 32371.57 125.52 4419.60 32676.01 2010-10-24 06:11:24.000 297 32371.53 125.57 4419.61 32676.05 2010-10-24 06:11:25.000 297 32371.53 125.57 4419.61 32675.94 2010-10-24 06:11:26.000 297 32371.52 125.61 4419.59 32675.94 2010-10-24 06:11:27.000 297 32371.45 125.62 4419.60 32675.94 2010-10-24 06:11:28.000 297 32371.44 125.63 4419.61 32676.00 2010-10-24 06:11:29.000 297 32371.44 125.67 4419.61 32675.95 2010-10-24 06:11:30.000 297 32371.42 125.67 4419.67 32675.91 2010-10-24 06:11:31.000 297 32371.37 125.66 4419.66 32675.86 2010-10-24 06:11:32.000 297 32371.36 125.64 4419.66 32675.76 2010-10-24 06:11:33.000 297 32371.30 125.67 4419.64 32675.80 2010-10-24 06:11:34.000 297 32371.28 125.71 4419.62 32675.80 2010-10-24 06:11:35.000 297 32371.26 125.69 4419.60 32675.69 2010-10-24 06:11:36.000 297 32371.26 125.67 4419.58 32675.74 2010-10-24 06:11:37.000 297 32371.27 125.65 4419.58 32675.64 2010-10-24 06:11:38.000 297 32371.28 125.61 4419.59 32675.62 2010-10-24 06:11:39.000 297 32371.26 125.57 4419.60 32675.76 2010-10-24 06:11:40.000 297 32371.24 125.54 4419.57 32675.69 2010-10-24 06:11:41.000 297 32371.28 125.53 4419.58 32675.72 2010-10-24 06:11:42.000 297 32371.31 125.48 4419.61 32675.65 2010-10-24 06:11:43.000 297 32371.31 125.50 4419.61 32675.71 2010-10-24 06:11:44.000 297 32371.34 125.52 4419.63 32675.79 2010-10-24 06:11:45.000 297 32371.36 125.51 4419.64 32675.76 2010-10-24 06:11:46.000 297 32371.34 125.47 4419.65 32675.76 2010-10-24 06:11:47.000 297 32371.30 125.49 4419.62 32675.80 2010-10-24 06:11:48.000 297 32371.28 125.50 4419.57 32675.77 2010-10-24 06:11:49.000 297 32371.26 125.50 4419.58 32675.71 2010-10-24 06:11:50.000 297 32371.28 125.51 4419.60 32675.76 2010-10-24 06:11:51.000 297 32371.29 125.55 4419.59 32675.76 2010-10-24 06:11:52.000 297 32371.30 125.58 4419.57 32675.83 2010-10-24 06:11:53.000 297 32371.31 125.62 4419.57 32675.74 2010-10-24 06:11:54.000 297 32371.35 125.61 4419.60 32675.69 2010-10-24 06:11:55.000 297 32371.35 125.62 4419.60 32675.85 2010-10-24 06:11:56.000 297 32371.35 125.65 4419.62 32675.78 2010-10-24 06:11:57.000 297 32371.38 125.68 4419.65 32675.86 2010-10-24 06:11:58.000 297 32371.39 125.68 4419.65 32675.81 2010-10-24 06:11:59.000 297 32371.39 125.71 4419.64 32675.90 2010-10-24 06:12:00.000 297 32371.40 125.74 4419.69 32675.90 2010-10-24 06:12:01.000 297 32371.41 125.70 4419.62 32675.91 2010-10-24 06:12:02.000 297 32371.46 125.74 4419.61 32675.98 2010-10-24 06:12:03.000 297 32371.45 125.75 4419.62 32675.98 2010-10-24 06:12:04.000 297 32371.49 125.73 4419.63 32676.00 2010-10-24 06:12:05.000 297 32371.42 125.70 4419.63 32675.94 2010-10-24 06:12:06.000 297 32371.38 125.71 4419.68 32675.88 2010-10-24 06:12:07.000 297 32371.34 125.72 4419.67 32675.91 2010-10-24 06:12:08.000 297 32371.29 125.66 4419.63 32675.82 2010-10-24 06:12:09.000 297 32371.23 125.65 4419.63 32675.74 2010-10-24 06:12:10.000 297 32371.17 125.67 4419.62 32675.72 2010-10-24 06:12:11.000 297 32371.10 125.68 4419.65 32675.65 2010-10-24 06:12:12.000 297 32371.08 125.68 4419.66 32675.50 2010-10-24 06:12:13.000 297 32370.97 125.71 4419.67 32675.49 2010-10-24 06:12:14.000 297 32370.88 125.67 4419.68 32675.45 2010-10-24 06:12:15.000 297 32370.83 125.68 4419.70 32675.41 2010-10-24 06:12:16.000 297 32370.83 125.70 4419.67 32675.29 2010-10-24 06:12:17.000 297 32370.79 125.67 4419.70 32675.26 2010-10-24 06:12:18.000 297 32370.80 125.65 4419.67 32675.32 2010-10-24 06:12:19.000 297 32370.83 125.66 4419.65 32675.30 2010-10-24 06:12:20.000 297 32370.86 125.67 4419.69 32675.36 2010-10-24 06:12:21.000 297 32370.91 125.66 4419.70 32675.42 2010-10-24 06:12:22.000 297 32370.98 125.69 4419.64 32675.42 2010-10-24 06:12:23.000 297 32371.04 125.71 4419.66 32675.50 2010-10-24 06:12:24.000 297 32371.11 125.71 4419.65 32675.44 2010-10-24 06:12:25.000 297 32371.17 125.74 4419.69 32675.66 2010-10-24 06:12:26.000 297 32371.25 125.74 4419.70 32675.68 2010-10-24 06:12:27.000 297 32371.35 125.79 4419.70 32675.79 2010-10-24 06:12:28.000 297 32371.44 125.78 4419.67 32675.81 2010-10-24 06:12:29.000 297 32371.49 125.76 4419.67 32675.97 2010-10-24 06:12:30.000 297 32371.51 125.74 4419.68 32675.88 2010-10-24 06:12:31.000 297 32371.57 125.76 4419.69 32676.06 2010-10-24 06:12:32.000 297 32371.60 125.72 4419.71 32675.98 2010-10-24 06:12:33.000 297 32371.55 125.72 4419.72 32676.10 2010-10-24 06:12:34.000 297 32371.54 125.76 4419.76 32676.06 2010-10-24 06:12:35.000 297 32371.50 125.81 4419.77 32676.05 2010-10-24 06:12:36.000 297 32371.49 125.78 4419.71 32676.10 2010-10-24 06:12:37.000 297 32371.45 125.79 4419.74 32676.00 2010-10-24 06:12:38.000 297 32371.40 125.80 4419.74 32675.87 2010-10-24 06:12:39.000 297 32371.35 125.81 4419.75 32675.86 2010-10-24 06:12:40.000 297 32371.35 125.83 4419.77 32675.83 2010-10-24 06:12:41.000 297 32371.27 125.85 4419.74 32675.80 2010-10-24 06:12:42.000 297 32371.20 125.86 4419.74 32675.77 2010-10-24 06:12:43.000 297 32371.18 125.92 4419.75 32675.69 2010-10-24 06:12:44.000 297 32371.15 125.95 4419.70 32675.67 2010-10-24 06:12:45.000 297 32371.12 125.99 4419.73 32675.64 2010-10-24 06:12:46.000 297 32371.07 125.99 4419.75 32675.68 2010-10-24 06:12:47.000 297 32371.02 126.02 4419.74 32675.56 2010-10-24 06:12:48.000 297 32371.03 126.05 4419.76 32675.52 2010-10-24 06:12:49.000 297 32371.05 126.04 4419.74 32675.56 2010-10-24 06:12:50.000 297 32371.00 126.02 4419.74 32675.53 2010-10-24 06:12:51.000 297 32370.97 125.96 4419.71 32675.49 2010-10-24 06:12:52.000 297 32370.98 125.99 4419.70 32675.56 2010-10-24 06:12:53.000 297 32370.99 126.01 4419.73 32675.38 2010-10-24 06:12:54.000 297 32370.99 125.98 4419.73 32675.58 2010-10-24 06:12:55.000 297 32370.99 125.99 4419.71 32675.53 2010-10-24 06:12:56.000 297 32371.00 125.97 4419.72 32675.43 2010-10-24 06:12:57.000 297 32371.02 125.97 4419.72 32675.47 2010-10-24 06:12:58.000 297 32371.06 125.92 4419.71 32675.61 2010-10-24 06:12:59.000 297 32371.08 125.88 4419.75 32675.59 2010-10-24 06:13:00.000 297 32371.12 125.87 4419.77 32675.60 2010-10-24 06:13:01.000 297 32371.13 125.90 4419.73 32675.57 2010-10-24 06:13:02.000 297 32371.16 125.94 4419.75 32675.64 2010-10-24 06:13:03.000 297 32371.15 125.90 4419.73 32675.65 2010-10-24 06:13:04.000 297 32371.18 125.89 4419.80 32675.70 2010-10-24 06:13:05.000 297 32371.18 125.88 4419.81 32675.68 2010-10-24 06:13:06.000 297 32371.17 125.88 4419.81 32675.72 2010-10-24 06:13:07.000 297 32371.17 125.91 4419.80 32675.71 2010-10-24 06:13:08.000 297 32371.15 125.91 4419.80 32675.64 2010-10-24 06:13:09.000 297 32371.13 125.92 4419.85 32675.62 2010-10-24 06:13:10.000 297 32371.06 125.93 4419.83 32675.67 2010-10-24 06:13:11.000 297 32371.01 125.95 4419.86 32675.52 2010-10-24 06:13:12.000 297 32371.00 125.97 4419.86 32675.57 2010-10-24 06:13:13.000 297 32370.96 126.04 4419.85 32675.53 2010-10-24 06:13:14.000 297 32370.95 126.04 4419.87 32675.46 2010-10-24 06:13:15.000 297 32370.87 126.05 4419.82 32675.47 2010-10-24 06:13:16.000 297 32370.79 126.07 4419.82 32675.40 2010-10-24 06:13:17.000 297 32370.76 126.09 4419.81 32675.36 2010-10-24 06:13:18.000 297 32370.72 126.08 4419.80 32675.23 2010-10-24 06:13:19.000 297 32370.74 126.05 4419.83 32675.39 2010-10-24 06:13:20.000 297 32370.77 126.07 4419.87 32675.27 2010-10-24 06:13:21.000 297 32370.78 126.06 4419.89 32675.19 2010-10-24 06:13:22.000 297 32370.83 126.07 4419.86 32675.37 2010-10-24 06:13:23.000 297 32370.83 126.07 4419.84 32675.39 2010-10-24 06:13:24.000 297 32370.89 126.10 4419.85 32675.31 2010-10-24 06:13:25.000 297 32370.96 126.08 4419.80 32675.39 2010-10-24 06:13:26.000 297 32370.98 126.02 4419.80 32675.47 2010-10-24 06:13:27.000 297 32370.99 125.99 4419.84 32675.42 2010-10-24 06:13:28.000 297 32370.99 125.97 4419.83 32675.57 2010-10-24 06:13:29.000 297 32371.05 126.01 4419.81 32675.52 2010-10-24 06:13:30.000 297 32371.07 125.97 4419.82 32675.60 2010-10-24 06:13:31.000 297 32371.09 125.99 4419.84 32675.57 2010-10-24 06:13:32.000 297 32371.09 126.00 4419.85 32675.67 2010-10-24 06:13:33.000 297 32371.08 126.01 4419.85 32675.60 2010-10-24 06:13:34.000 297 32371.06 126.00 4419.84 32675.62 2010-10-24 06:13:35.000 297 32371.04 126.00 4419.85 32675.59 2010-10-24 06:13:36.000 297 32371.03 125.95 4419.84 32675.49 2010-10-24 06:13:37.000 297 32371.02 125.96 4419.87 32675.60 2010-10-24 06:13:38.000 297 32371.00 125.99 4419.88 32675.53 2010-10-24 06:13:39.000 297 32370.98 126.03 4419.86 32675.52 2010-10-24 06:13:40.000 297 32370.96 126.08 4419.87 32675.46 2010-10-24 06:13:41.000 297 32370.97 126.14 4419.90 32675.47 2010-10-24 06:13:42.000 297 32370.97 126.18 4419.90 32675.52 2010-10-24 06:13:43.000 297 32370.94 126.21 4419.88 32675.47 2010-10-24 06:13:44.000 297 32370.97 126.28 4419.85 32675.42 2010-10-24 06:13:45.000 297 32370.99 126.30 4419.91 32675.52 2010-10-24 06:13:46.000 297 32371.02 126.32 4419.89 32675.51 2010-10-24 06:13:47.000 297 32370.99 126.36 4419.84 32675.46 2010-10-24 06:13:48.000 297 32371.02 126.36 4419.84 32675.46 2010-10-24 06:13:49.000 297 32371.07 126.36 4419.88 32675.65 2010-10-24 06:13:50.000 297 32371.15 126.38 4419.86 32675.60 2010-10-24 06:13:51.000 297 32371.20 126.42 4419.85 32675.75 2010-10-24 06:13:52.000 297 32371.25 126.42 4419.87 32675.66 2010-10-24 06:13:53.000 297 32371.29 126.41 4419.93 32675.71 2010-10-24 06:13:54.000 297 32371.36 126.40 4419.95 32675.77 2010-10-24 06:13:55.000 297 32371.36 126.41 4419.92 32675.80 2010-10-24 06:13:56.000 297 32371.40 126.40 4419.91 32675.81 2010-10-24 06:13:57.000 297 32371.38 126.40 4419.92 32675.80 2010-10-24 06:13:58.000 297 32371.40 126.38 4419.94 32675.99 2010-10-24 06:13:59.000 297 32371.48 126.39 4419.95 32675.98 2010-10-24 06:14:00.000 297 32371.53 126.36 4419.93 32675.96 2010-10-24 06:14:01.000 297 32371.53 126.35 4419.88 32676.08 2010-10-24 06:14:02.000 297 32371.55 126.34 4419.88 32676.08 2010-10-24 06:14:03.000 297 32371.56 126.33 4419.90 32675.98 2010-10-24 06:14:04.000 297 32371.52 126.32 4419.94 32676.03 2010-10-24 06:14:05.000 297 32371.50 126.35 4419.97 32676.07 2010-10-24 06:14:06.000 297 32371.53 126.37 4419.99 32676.07 2010-10-24 06:14:07.000 297 32371.50 126.40 4419.99 32676.01 2010-10-24 06:14:08.000 297 32371.49 126.41 4419.96 32675.98 2010-10-24 06:14:09.000 297 32371.43 126.41 4419.96 32675.92 2010-10-24 06:14:10.000 297 32371.40 126.44 4419.96 32675.94 2010-10-24 06:14:11.000 297 32371.33 126.46 4419.94 32675.93 2010-10-24 06:14:12.000 297 32371.25 126.47 4419.96 32675.75 2010-10-24 06:14:13.000 297 32371.19 126.52 4419.95 32675.73 2010-10-24 06:14:14.000 297 32371.17 126.52 4419.95 32675.78 2010-10-24 06:14:15.000 297 32371.15 126.55 4419.92 32675.70 2010-10-24 06:14:16.000 297 32371.13 126.52 4419.92 32675.74 2010-10-24 06:14:17.000 297 32371.13 126.52 4419.91 32675.61 2010-10-24 06:14:18.000 297 32371.09 126.54 4419.90 32675.68 2010-10-24 06:14:19.000 297 32371.07 126.52 4419.93 32675.52 2010-10-24 06:14:20.000 297 32371.10 126.52 4419.97 32675.71 2010-10-24 06:14:21.000 297 32371.06 126.50 4419.97 32675.70 2010-10-24 06:14:22.000 297 32371.06 126.51 4419.95 32675.73 2010-10-24 06:14:23.000 297 32371.08 126.51 4419.94 32675.67 2010-10-24 06:14:24.000 297 32371.12 126.48 4419.95 32675.61 2010-10-24 06:14:25.000 297 32371.15 126.49 4420.02 32675.64 2010-10-24 06:14:26.000 297 32371.17 126.44 4420.01 32675.77 2010-10-24 06:14:27.000 297 32371.19 126.43 4420.02 32675.69 2010-10-24 06:14:28.000 297 32371.26 126.43 4419.97 32675.80 2010-10-24 06:14:29.000 297 32371.27 126.43 4420.00 32675.68 2010-10-24 06:14:30.000 297 32371.32 126.47 4420.02 32675.83 2010-10-24 06:14:31.000 297 32371.29 126.46 4420.02 32675.84 2010-10-24 06:14:32.000 297 32371.30 126.44 4420.01 32675.82 2010-10-24 06:14:33.000 297 32371.30 126.47 4420.04 32675.84 2010-10-24 06:14:34.000 297 32371.35 126.46 4420.04 32675.92 2010-10-24 06:14:35.000 297 32371.38 126.48 4420.04 32675.88 2010-10-24 06:14:36.000 297 32371.38 126.49 4420.06 32675.89 2010-10-24 06:14:37.000 297 32371.39 126.53 4420.06 32676.02 2010-10-24 06:14:38.000 297 32371.42 126.53 4420.07 32675.93 2010-10-24 06:14:39.000 297 32371.40 126.55 4420.05 32675.94 2010-10-24 06:14:40.000 297 32371.40 126.55 4420.03 32675.93 2010-10-24 06:14:41.000 297 32371.42 126.56 4420.05 32675.92 2010-10-24 06:14:42.000 297 32371.41 126.58 4420.09 32675.87 2010-10-24 06:14:43.000 297 32371.40 126.60 4420.12 32675.89 2010-10-24 06:14:44.000 297 32371.44 126.60 4420.09 32676.00 2010-10-24 06:14:45.000 297 32371.43 126.57 4420.08 32676.00 2010-10-24 06:14:46.000 297 32371.42 126.58 4420.09 32675.91 2010-10-24 06:14:47.000 297 32371.40 126.64 4420.10 32675.93 2010-10-24 06:14:48.000 297 32371.47 126.71 4420.11 32676.04 2010-10-24 06:14:49.000 297 32371.50 126.74 4420.11 32676.05 2010-10-24 06:14:50.000 297 32371.49 126.75 4420.09 32675.99 2010-10-24 06:14:51.000 297 32371.48 126.79 4420.07 32676.13 2010-10-24 06:14:52.000 297 32371.50 126.76 4420.06 32676.00 2010-10-24 06:14:53.000 297 32371.52 126.75 4420.06 32676.11 2010-10-24 06:14:54.000 297 32371.56 126.76 4420.05 32676.17 2010-10-24 06:14:55.000 297 32371.60 126.75 4420.11 32676.05 2010-10-24 06:14:56.000 297 32371.61 126.74 4420.10 32676.17 2010-10-24 06:14:57.000 297 32371.61 126.79 4420.13 32676.19 2010-10-24 06:14:58.000 297 32371.65 126.82 4420.16 32676.18 2010-10-24 06:14:59.000 297 32371.63 126.83 4420.21 32676.27 2010-10-24 06:15:00.000 297 32371.63 126.80 4420.19 32676.22 2010-10-24 06:15:01.000 297 32371.64 126.81 4420.17 32676.18 2010-10-24 06:15:02.000 297 32371.65 126.80 4420.18 32676.29 2010-10-24 06:15:03.000 297 32371.64 126.78 4420.16 32676.20 2010-10-24 06:15:04.000 297 32371.64 126.81 4420.14 32676.14 2010-10-24 06:15:05.000 297 32371.63 126.82 4420.17 32676.26 2010-10-24 06:15:06.000 297 32371.61 126.87 4420.15 32676.21 2010-10-24 06:15:07.000 297 32371.61 126.84 4420.17 32676.15 2010-10-24 06:15:08.000 297 32371.61 126.80 4420.13 32676.14 2010-10-24 06:15:09.000 297 32371.54 126.84 4420.11 32676.19 2010-10-24 06:15:10.000 297 32371.46 126.86 4420.15 32676.13 2010-10-24 06:15:11.000 297 32371.45 126.86 4420.17 32676.09 2010-10-24 06:15:12.000 297 32371.43 126.85 4420.13 32676.03 2010-10-24 06:15:13.000 297 32371.43 126.87 4420.12 32675.98 2010-10-24 06:15:14.000 297 32371.39 126.90 4420.12 32676.04 2010-10-24 06:15:15.000 297 32371.33 126.88 4420.07 32675.90 2010-10-24 06:15:16.000 297 32371.33 126.89 4420.04 32675.91 2010-10-24 06:15:17.000 297 32371.32 126.93 4420.09 32675.99 2010-10-24 06:15:18.000 297 32371.31 126.91 4420.10 32675.95 2010-10-24 06:15:19.000 297 32371.32 126.91 4420.05 32675.98 2010-10-24 06:15:20.000 297 32371.35 126.91 4420.03 32675.94 2010-10-24 06:15:21.000 297 32371.33 126.90 4420.05 32675.91 2010-10-24 06:15:22.000 297 32371.38 126.92 4420.05 32675.88 2010-10-24 06:15:23.000 297 32371.45 126.96 4420.05 32675.99 2010-10-24 06:15:24.000 297 32371.50 126.93 4420.04 32675.97 2010-10-24 06:15:25.000 297 32371.52 126.98 4420.02 32676.10 2010-10-24 06:15:26.000 297 32371.55 127.01 4420.08 32676.11 2010-10-24 06:15:27.000 297 32371.57 127.01 4420.15 32676.08 2010-10-24 06:15:28.000 297 32371.60 127.01 4420.15 32676.14 2010-10-24 06:15:29.000 297 32371.61 127.03 4420.10 32676.25 2010-10-24 06:15:30.000 297 32371.62 127.04 4420.11 32676.19 2010-10-24 06:15:31.000 297 32371.66 127.04 4420.13 32676.23 2010-10-24 06:15:32.000 297 32371.67 127.03 4420.15 32676.26 2010-10-24 06:15:33.000 297 32371.65 127.01 4420.14 32676.23 2010-10-24 06:15:34.000 297 32371.65 127.04 4420.14 32676.23 2010-10-24 06:15:35.000 297 32371.59 127.00 4420.11 32676.17 2010-10-24 06:15:36.000 297 32371.54 126.97 4420.11 32676.14 2010-10-24 06:15:37.000 297 32371.48 127.00 4420.17 32676.20 2010-10-24 06:15:38.000 297 32371.49 127.01 4420.19 32676.06 2010-10-24 06:15:39.000 297 32371.46 127.04 4420.21 32676.07 2010-10-24 06:15:40.000 297 32371.42 127.03 4420.20 32676.03 2010-10-24 06:15:41.000 297 32371.38 127.00 4420.16 32676.05 2010-10-24 06:15:42.000 297 32371.34 126.98 4420.17 32675.89 2010-10-24 06:15:43.000 297 32371.29 127.00 4420.17 32675.95 2010-10-24 06:15:44.000 297 32371.26 127.05 4420.17 32675.89 2010-10-24 06:15:45.000 297 32371.24 127.05 4420.19 32675.85 2010-10-24 06:15:46.000 297 32371.25 127.04 4420.19 32675.86 2010-10-24 06:15:47.000 297 32371.25 127.06 4420.19 32675.89 2010-10-24 06:15:48.000 297 32371.26 127.01 4420.18 32675.82 2010-10-24 06:15:49.000 297 32371.27 127.01 4420.18 32675.86 2010-10-24 06:15:50.000 297 32371.31 126.99 4420.19 32675.90 2010-10-24 06:15:51.000 297 32371.31 127.01 4420.21 32675.70 2010-10-24 06:15:52.000 297 32371.34 127.00 4420.22 32675.85 2010-10-24 06:15:53.000 297 32371.33 127.04 4420.21 32675.82 2010-10-24 06:15:54.000 297 32371.39 127.03 4420.18 32675.94 2010-10-24 06:15:55.000 297 32371.39 127.03 4420.18 32675.94 2010-10-24 06:15:56.000 297 32371.43 127.05 4420.20 32675.95 2010-10-24 06:15:57.000 297 32371.47 127.04 4420.20 32675.94 2010-10-24 06:15:58.000 297 32371.49 127.03 4420.23 32676.01 2010-10-24 06:15:59.000 297 32371.55 127.04 4420.23 32676.06 2010-10-24 06:16:00.000 297 32371.57 127.02 4420.25 32676.03 2010-10-24 06:16:01.000 297 32371.55 127.05 4420.27 32676.06 2010-10-24 06:16:02.000 297 32371.54 127.06 4420.29 32676.06 2010-10-24 06:16:03.000 297 32371.58 127.10 4420.35 32676.12 2010-10-24 06:16:04.000 297 32371.60 127.08 4420.31 32676.13 2010-10-24 06:16:05.000 297 32371.60 127.10 4420.33 32676.16 2010-10-24 06:16:06.000 297 32371.63 127.11 4420.34 32676.15 2010-10-24 06:16:07.000 297 32371.63 127.14 4420.36 32676.10 2010-10-24 06:16:08.000 297 32371.59 127.14 4420.33 32676.14 2010-10-24 06:16:09.000 297 32371.58 127.14 4420.37 32676.11 2010-10-24 06:16:10.000 297 32371.56 127.14 4420.37 32676.12 2010-10-24 06:16:11.000 297 32371.51 127.13 4420.35 32676.17 2010-10-24 06:16:12.000 297 32371.49 127.16 4420.34 32676.03 2010-10-24 06:16:13.000 297 32371.52 127.21 4420.33 32676.01 2010-10-24 06:16:14.000 297 32371.49 127.20 4420.30 32676.12 2010-10-24 06:16:15.000 297 32371.46 127.23 4420.28 32675.98 2010-10-24 06:16:16.000 297 32371.45 127.22 4420.30 32676.04 2010-10-24 06:16:17.000 297 32371.43 127.24 4420.31 32675.99 2010-10-24 06:16:18.000 297 32371.41 127.23 4420.37 32675.97 2010-10-24 06:16:19.000 297 32371.40 127.26 4420.35 32676.04 2010-10-24 06:16:20.000 297 32371.43 127.26 4420.38 32675.87 2010-10-24 06:16:21.000 297 32371.41 127.27 4420.37 32675.94 2010-10-24 06:16:22.000 297 32371.43 127.29 4420.38 32675.91 2010-10-24 06:16:23.000 297 32371.45 127.30 4420.33 32675.99 2010-10-24 06:16:24.000 297 32371.50 127.27 4420.30 32675.95 2010-10-24 06:16:25.000 297 32371.47 127.29 4420.30 32675.99 2010-10-24 06:16:26.000 297 32371.52 127.30 4420.36 32675.99 2010-10-24 06:16:27.000 297 32371.54 127.31 4420.39 32676.00 2010-10-24 06:16:28.000 297 32371.60 127.35 4420.37 32676.07 2010-10-24 06:16:29.000 297 32371.63 127.34 4420.37 32676.05 2010-10-24 06:16:30.000 297 32371.63 127.34 4420.35 32676.13 2010-10-24 06:16:31.000 297 32371.63 127.37 4420.37 32676.12 2010-10-24 06:16:32.000 297 32371.64 127.37 4420.38 32676.13 2010-10-24 06:16:33.000 297 32371.65 127.40 4420.38 32676.17 2010-10-24 06:16:34.000 297 32371.64 127.40 4420.39 32676.20 2010-10-24 06:16:35.000 297 32371.65 127.38 4420.39 32676.13 2010-10-24 06:16:36.000 297 32371.66 127.37 4420.36 32676.18 2010-10-24 06:16:37.000 297 32371.65 127.38 4420.35 32676.14 2010-10-24 06:16:38.000 297 32371.65 127.36 4420.30 32676.12 2010-10-24 06:16:39.000 297 32371.59 127.35 4420.35 32676.13 2010-10-24 06:16:40.000 297 32371.62 127.34 4420.35 32676.15 2010-10-24 06:16:41.000 297 32371.61 127.35 4420.38 32676.10 2010-10-24 06:16:42.000 297 32371.60 127.38 4420.37 32676.00 2010-10-24 06:16:43.000 297 32371.52 127.36 4420.37 32676.02 2010-10-24 06:16:44.000 297 32371.47 127.36 4420.40 32676.08 2010-10-24 06:16:45.000 297 32371.43 127.34 4420.38 32675.93 2010-10-24 06:16:46.000 297 32371.42 127.34 4420.38 32675.86 2010-10-24 06:16:47.000 297 32371.38 127.36 4420.40 32675.84 2010-10-24 06:16:48.000 297 32371.35 127.38 4420.41 32675.83 2010-10-24 06:16:49.000 297 32371.35 127.39 4420.42 32675.83 2010-10-24 06:16:50.000 297 32371.33 127.37 4420.42 32675.83 2010-10-24 06:16:51.000 297 32371.33 127.39 4420.39 32675.87 2010-10-24 06:16:52.000 297 32371.31 127.39 4420.39 32675.77 2010-10-24 06:16:53.000 297 32371.31 127.37 4420.39 32675.80 2010-10-24 06:16:54.000 297 32371.30 127.36 4420.38 32675.77 2010-10-24 06:16:55.000 297 32371.30 127.36 4420.39 32675.84 2010-10-24 06:16:56.000 297 32371.30 127.35 4420.39 32675.77 2010-10-24 06:16:57.000 297 32371.36 127.36 4420.40 32675.87 2010-10-24 06:16:58.000 297 32371.40 127.39 4420.37 32675.92 2010-10-24 06:16:59.000 297 32371.47 127.39 4420.34 32675.86 2010-10-24 06:17:00.000 297 32371.51 127.36 4420.34 32675.95 2010-10-24 06:17:01.000 297 32371.54 127.42 4420.39 32676.05 2010-10-24 06:17:02.000 297 32371.57 127.42 4420.41 32676.04 2010-10-24 06:17:03.000 297 32371.60 127.40 4420.43 32675.97 2010-10-24 06:17:04.000 297 32371.63 127.40 4420.44 32676.12 2010-10-24 06:17:05.000 297 32371.66 127.38 4420.47 32676.07 2010-10-24 06:17:06.000 297 32371.67 127.40 4420.45 32676.13 2010-10-24 06:17:07.000 297 32371.64 127.38 4420.48 32676.10 2010-10-24 06:17:08.000 297 32371.65 127.39 4420.46 32676.27 2010-10-24 06:17:09.000 297 32371.65 127.39 4420.45 32676.21 2010-10-24 06:17:10.000 297 32371.67 127.42 4420.44 32676.15 2010-10-24 06:17:11.000 297 32371.68 127.45 4420.44 32676.16 2010-10-24 06:17:12.000 297 32371.69 127.48 4420.46 32676.24 2010-10-24 06:17:13.000 297 32371.70 127.49 4420.43 32676.17 2010-10-24 06:17:14.000 297 32371.71 127.50 4420.40 32676.27 2010-10-24 06:17:15.000 297 32371.72 127.51 4420.43 32676.18 2010-10-24 06:17:16.000 297 32371.68 127.52 4420.45 32676.25 2010-10-24 06:17:17.000 297 32371.65 127.55 4420.45 32676.25 2010-10-24 06:17:18.000 297 32371.66 127.53 4420.43 32676.12 2010-10-24 06:17:19.000 297 32371.64 127.52 4420.45 32676.15 2010-10-24 06:17:20.000 297 32371.61 127.57 4420.45 32676.17 2010-10-24 06:17:21.000 297 32371.55 127.60 4420.41 32676.13 2010-10-24 06:17:22.000 297 32371.53 127.57 4420.40 32676.01 2010-10-24 06:17:23.000 297 32371.48 127.57 4420.41 32676.07 2010-10-24 06:17:24.000 297 32371.44 127.59 4420.44 32676.00 2010-10-24 06:17:25.000 297 32371.43 127.59 4420.43 32675.98 2010-10-24 06:17:26.000 297 32371.45 127.58 4420.41 32676.16 2010-10-24 06:17:27.000 297 32371.45 127.59 4420.41 32675.92 2010-10-24 06:17:28.000 297 32371.47 127.58 4420.45 32675.93 2010-10-24 06:17:29.000 297 32371.47 127.62 4420.48 32676.04 2010-10-24 06:17:30.000 297 32371.51 127.64 4420.45 32675.98 2010-10-24 06:17:31.000 297 32371.55 127.62 4420.46 32675.97 2010-10-24 06:17:32.000 297 32371.53 127.61 4420.46 32676.10 2010-10-24 06:17:33.000 297 32371.55 127.57 4420.50 32676.11 2010-10-24 06:17:34.000 297 32371.61 127.55 4420.48 32676.11 2010-10-24 06:17:35.000 297 32371.61 127.52 4420.50 32676.07 2010-10-24 06:17:36.000 297 32371.64 127.50 4420.50 32676.23 2010-10-24 06:17:37.000 297 32371.66 127.50 4420.44 32676.14 2010-10-24 06:17:38.000 297 32371.67 127.47 4420.44 32676.22 2010-10-24 06:17:39.000 297 32371.69 127.46 4420.50 32676.22 2010-10-24 06:17:40.000 297 32371.69 127.45 4420.51 32676.30 2010-10-24 06:17:41.000 297 32371.68 127.46 4420.52 32676.24 2010-10-24 06:17:42.000 297 32371.69 127.50 4420.54 32676.28 2010-10-24 06:17:43.000 297 32371.68 127.51 4420.53 32676.22 2010-10-24 06:17:44.000 297 32371.70 127.48 4420.53 32676.16 2010-10-24 06:17:45.000 297 32371.71 127.48 4420.54 32676.26 2010-10-24 06:17:46.000 297 32371.68 127.42 4420.55 32676.17 2010-10-24 06:17:47.000 297 32371.64 127.46 4420.58 32676.09 2010-10-24 06:17:48.000 297 32371.61 127.48 4420.56 32676.15 2010-10-24 06:17:49.000 297 32371.62 127.51 4420.59 32676.13 2010-10-24 06:17:50.000 297 32371.63 127.52 4420.59 32676.21 2010-10-24 06:17:51.000 297 32371.58 127.51 4420.58 32676.06 2010-10-24 06:17:52.000 297 32371.57 127.51 4420.54 32676.15 2010-10-24 06:17:53.000 297 32371.51 127.53 4420.53 32676.13 2010-10-24 06:17:54.000 297 32371.55 127.52 4420.60 32676.14 2010-10-24 06:17:55.000 297 32371.55 127.50 4420.58 32676.07 2010-10-24 06:17:56.000 297 32371.57 127.54 4420.56 32676.07 2010-10-24 06:17:57.000 297 32371.59 127.57 4420.54 32676.15 2010-10-24 06:17:58.000 297 32371.63 127.54 4420.55 32676.14 2010-10-24 06:17:59.000 297 32371.59 127.50 4420.55 32676.03 2010-10-24 06:18:00.000 297 32371.56 127.51 4420.56 32676.18 2010-10-24 06:18:01.000 297 32371.57 127.56 4420.56 32675.99 2010-10-24 06:18:02.000 297 32371.61 127.59 4420.55 32676.19 2010-10-24 06:18:03.000 297 32371.61 127.53 4420.55 32676.15 2010-10-24 06:18:04.000 297 32371.57 127.48 4420.53 32676.05 2010-10-24 06:18:05.000 297 32371.57 127.49 4420.50 32676.17 2010-10-24 06:18:06.000 297 32371.58 127.51 4420.52 32676.05 2010-10-24 06:18:07.000 297 32371.61 127.52 4420.53 32676.16 2010-10-24 06:18:08.000 297 32371.66 127.47 4420.51 32676.19 2010-10-24 06:18:09.000 297 32371.67 127.48 4420.52 32676.21 2010-10-24 06:18:10.000 297 32371.70 127.47 4420.53 32676.18 2010-10-24 06:18:11.000 297 32371.69 127.47 4420.51 32676.20 2010-10-24 06:18:12.000 297 32371.73 127.46 4420.48 32676.34 2010-10-24 06:18:13.000 297 32371.70 127.47 4420.54 32676.18 2010-10-24 06:18:14.000 297 32371.71 127.48 4420.58 32676.18 2010-10-24 06:18:15.000 297 32371.74 127.48 4420.64 32676.21 2010-10-24 06:18:16.000 297 32371.71 127.47 4420.62 32676.31 2010-10-24 06:18:17.000 297 32371.67 127.45 4420.64 32676.24 2010-10-24 06:18:18.000 297 32371.72 127.44 4420.65 32676.31 2010-10-24 06:18:19.000 297 32371.71 127.48 4420.63 32676.27 2010-10-24 06:18:20.000 297 32371.74 127.47 4420.64 32676.23 2010-10-24 06:18:21.000 297 32371.75 127.45 4420.63 32676.33 2010-10-24 06:18:22.000 297 32371.78 127.48 4420.60 32676.29 2010-10-24 06:18:23.000 297 32371.80 127.47 4420.61 32676.37 2010-10-24 06:18:24.000 297 32371.81 127.51 4420.62 32676.26 2010-10-24 06:18:25.000 297 32371.77 127.50 4420.61 32676.34 2010-10-24 06:18:26.000 297 32371.80 127.52 4420.60 32676.36 2010-10-24 06:18:27.000 297 32371.80 127.56 4420.63 32676.40 2010-10-24 06:18:28.000 297 32371.83 127.54 4420.63 32676.38 2010-10-24 06:18:29.000 297 32371.86 127.49 4420.58 32676.39 2010-10-24 06:18:30.000 297 32371.85 127.47 4420.60 32676.45 2010-10-24 06:18:31.000 297 32371.86 127.46 4420.58 32676.36 2010-10-24 06:18:32.000 297 32371.89 127.46 4420.59 32676.49 2010-10-24 06:18:33.000 297 32371.91 127.43 4420.63 32676.43 2010-10-24 06:18:34.000 297 32371.93 127.37 4420.64 32676.48 2010-10-24 06:18:35.000 297 32371.90 127.35 4420.62 32676.47 2010-10-24 06:18:36.000 297 32371.91 127.33 4420.65 32676.44 2010-10-24 06:18:37.000 297 32371.91 127.35 4420.65 32676.44 2010-10-24 06:18:38.000 297 32371.93 127.33 4420.61 32676.46 2010-10-24 06:18:39.000 297 32371.93 127.32 4420.66 32676.50 2010-10-24 06:18:40.000 297 32371.93 127.31 4420.65 32676.48 2010-10-24 06:18:41.000 297 32371.92 127.32 4420.64 32676.46 2010-10-24 06:18:42.000 297 32371.92 127.28 4420.67 32676.48 2010-10-24 06:18:43.000 297 32371.94 127.29 4420.67 32676.44 2010-10-24 06:18:44.000 297 32371.96 127.27 4420.60 32676.50 2010-10-24 06:18:45.000 297 32371.96 127.27 4420.60 32676.46 2010-10-24 06:18:46.000 297 32371.97 127.29 4420.59 32676.56 2010-10-24 06:18:47.000 297 32371.96 127.28 4420.60 32676.52 2010-10-24 06:18:48.000 297 32371.98 127.26 4420.64 32676.52 2010-10-24 06:18:49.000 297 32372.00 127.27 4420.65 32676.51 2010-10-24 06:18:50.000 297 32372.01 127.28 4420.61 32676.53 2010-10-24 06:18:51.000 297 32372.01 127.28 4420.64 32676.58 2010-10-24 06:18:52.000 297 32372.06 127.26 4420.62 32676.64 2010-10-24 06:18:53.000 297 32372.08 127.28 4420.60 32676.65 2010-10-24 06:18:54.000 297 32372.12 127.29 4420.64 32676.58 2010-10-24 06:18:55.000 297 32372.11 127.30 4420.61 32676.71 2010-10-24 06:18:56.000 297 32372.09 127.29 4420.60 32676.64 2010-10-24 06:18:57.000 297 32372.09 127.27 4420.59 32676.66 2010-10-24 06:18:58.000 297 32372.13 127.28 4420.58 32676.68 2010-10-24 06:18:59.000 297 32372.13 127.29 4420.60 32676.69 2010-10-24 06:19:00.000 297 32372.12 127.27 4420.63 32676.61 2010-10-24 06:19:01.000 297 32372.12 127.28 4420.63 32676.71 2010-10-24 06:19:02.000 297 32372.17 127.28 4420.67 32676.70 2010-10-24 06:19:03.000 297 32372.16 127.23 4420.67 32676.74 2010-10-24 06:19:04.000 297 32372.16 127.18 4420.69 32676.70 2010-10-24 06:19:05.000 297 32372.14 127.15 4420.70 32676.64 2010-10-24 06:19:06.000 297 32372.19 127.12 4420.73 32676.73 2010-10-24 06:19:07.000 297 32372.23 127.17 4420.71 32676.85 2010-10-24 06:19:08.000 297 32372.24 127.18 4420.65 32676.65 2010-10-24 06:19:09.000 297 32372.25 127.19 4420.69 32676.75 2010-10-24 06:19:10.000 297 32372.24 127.19 4420.69 32676.80 2010-10-24 06:19:11.000 297 32372.21 127.17 4420.71 32676.76 2010-10-24 06:19:12.000 297 32372.21 127.15 4420.69 32676.76 2010-10-24 06:19:13.000 297 32372.16 127.19 4420.66 32676.79 2010-10-24 06:19:14.000 297 32372.15 127.19 4420.67 32676.78 2010-10-24 06:19:15.000 297 32372.17 127.19 4420.67 32676.72 2010-10-24 06:19:16.000 297 32372.19 127.16 4420.66 32676.72 2010-10-24 06:19:17.000 297 32372.18 127.15 4420.67 32676.79 2010-10-24 06:19:18.000 297 32372.17 127.13 4420.70 32676.75 2010-10-24 06:19:19.000 297 32372.14 127.13 4420.73 32676.69 2010-10-24 06:19:20.000 297 32372.12 127.17 4420.73 32676.73 2010-10-24 06:19:21.000 297 32372.12 127.16 4420.69 32676.77 2010-10-24 06:19:22.000 297 32372.13 127.16 4420.70 32676.76 2010-10-24 06:19:23.000 297 32372.16 127.18 4420.71 32676.77 2010-10-24 06:19:24.000 297 32372.19 127.18 4420.68 32676.78 2010-10-24 06:19:25.000 297 32372.19 127.19 4420.67 32676.74 2010-10-24 06:19:26.000 297 32372.20 127.13 4420.66 32676.72 2010-10-24 06:19:27.000 297 32372.18 127.13 4420.73 32676.83 2010-10-24 06:19:28.000 297 32372.17 127.14 4420.72 32676.79 2010-10-24 06:19:29.000 297 32372.14 127.16 4420.70 32676.76 2010-10-24 06:19:30.000 297 32372.12 127.12 4420.72 32676.87 2010-10-24 06:19:31.000 297 32372.13 127.12 4420.72 32676.75 2010-10-24 06:19:32.000 297 32372.15 127.10 4420.70 32676.82 2010-10-24 06:19:33.000 297 32372.16 127.11 4420.74 32676.62 2010-10-24 06:19:34.000 297 32372.15 127.08 4420.71 32676.80 2010-10-24 06:19:35.000 297 32372.13 127.06 4420.70 32676.74 2010-10-24 06:19:36.000 297 32372.15 127.02 4420.73 32676.79 2010-10-24 06:19:37.000 297 32372.16 127.05 4420.69 32676.74 2010-10-24 06:19:38.000 297 32372.19 127.05 4420.69 32676.80 2010-10-24 06:19:39.000 297 32372.18 127.04 4420.72 32676.83 2010-10-24 06:19:40.000 297 32372.19 127.03 4420.73 32676.70 2010-10-24 06:19:41.000 297 32372.23 127.05 4420.72 32676.64 2010-10-24 06:19:42.000 297 32372.26 127.04 4420.74 32676.85 2010-10-24 06:19:43.000 297 32372.28 127.01 4420.74 32676.88 2010-10-24 06:19:44.000 297 32372.31 127.04 4420.68 32676.81 2010-10-24 06:19:45.000 297 32372.37 127.08 4420.70 32676.94 2010-10-24 06:19:46.000 297 32372.40 127.04 4420.74 32676.88 2010-10-24 06:19:47.000 297 32372.43 127.03 4420.74 32676.91 2010-10-24 06:19:48.000 297 32372.44 127.03 4420.77 32676.88 2010-10-24 06:19:49.000 297 32372.41 127.05 4420.77 32677.02 2010-10-24 06:19:50.000 297 32372.41 127.05 4420.77 32676.94 2010-10-24 06:19:51.000 297 32372.40 127.05 4420.77 32676.87 2010-10-24 06:19:52.000 297 32372.41 127.05 4420.79 32677.01 2010-10-24 06:19:53.000 297 32372.35 127.05 4420.78 32676.95 2010-10-24 06:19:54.000 297 32372.33 127.01 4420.76 32676.86 2010-10-24 06:19:55.000 297 32372.31 126.98 4420.79 32676.95 2010-10-24 06:19:56.000 297 32372.36 126.99 4420.77 32677.03 2010-10-24 06:19:57.000 297 32372.32 127.00 4420.79 32676.85 2010-10-24 06:19:58.000 297 32372.28 127.03 4420.83 32676.93 2010-10-24 06:19:59.000 297 32372.25 127.08 4420.81 32676.81 2010-10-24 06:20:00.000 297 32372.23 127.07 4420.79 32676.86 2010-10-24 06:20:01.000 297 32372.26 127.08 4420.74 32676.86 2010-10-24 06:20:02.000 297 32372.27 127.06 4420.72 32676.91 2010-10-24 06:20:03.000 297 32372.27 127.02 4420.74 32677.00 2010-10-24 06:20:04.000 297 32372.31 127.03 4420.75 32676.91 2010-10-24 06:20:05.000 297 32372.34 127.04 4420.75 32676.97 2010-10-24 06:20:06.000 297 32372.41 127.05 4420.78 32677.00 2010-10-24 06:20:07.000 297 32372.45 127.05 4420.76 32676.97 2010-10-24 06:20:08.000 297 32372.48 127.04 4420.80 32677.18 2010-10-24 06:20:09.000 297 32372.50 127.03 4420.77 32677.09 2010-10-24 06:20:10.000 297 32372.54 127.04 4420.78 32677.13 2010-10-24 06:20:11.000 297 32372.56 127.06 4420.78 32677.16 2010-10-24 06:20:12.000 297 32372.56 127.03 4420.77 32677.13 2010-10-24 06:20:13.000 297 32372.55 127.05 4420.78 32677.27 2010-10-24 06:20:14.000 297 32372.59 127.05 4420.71 32677.21 2010-10-24 06:20:15.000 297 32372.59 127.06 4420.75 32677.18 2010-10-24 06:20:16.000 297 32372.56 127.03 4420.75 32677.15 2010-10-24 06:20:17.000 297 32372.54 127.04 4420.74 32677.21 2010-10-24 06:20:18.000 297 32372.53 126.99 4420.74 32677.14 2010-10-24 06:20:19.000 297 32372.50 126.99 4420.76 32677.08 2010-10-24 06:20:20.000 297 32372.50 127.03 4420.77 32677.10 2010-10-24 06:20:21.000 297 32372.49 127.00 4420.73 32677.06 2010-10-24 06:20:22.000 297 32372.45 127.00 4420.69 32677.03 2010-10-24 06:20:23.000 297 32372.42 127.04 4420.69 32677.05 2010-10-24 06:20:24.000 297 32372.38 127.02 4420.69 32677.01 2010-10-24 06:20:25.000 297 32372.41 126.98 4420.68 32676.94 2010-10-24 06:20:26.000 297 32372.43 127.01 4420.71 32677.05 2010-10-24 06:20:27.000 297 32372.42 127.03 4420.73 32677.07 2010-10-24 06:20:28.000 297 32372.45 127.04 4420.72 32677.08 2010-10-24 06:20:29.000 297 32372.46 127.04 4420.73 32677.07 2010-10-24 06:20:30.000 297 32372.47 127.02 4420.71 32677.09 2010-10-24 06:20:31.000 297 32372.46 127.06 4420.71 32677.12 2010-10-24 06:20:32.000 297 32372.51 127.06 4420.73 32676.98 2010-10-24 06:20:33.000 297 32372.48 127.07 4420.75 32677.09 2010-10-24 06:20:34.000 297 32372.52 127.07 4420.74 32677.12 2010-10-24 06:20:35.000 297 32372.55 127.04 4420.71 32677.11 2010-10-24 06:20:36.000 297 32372.54 127.00 4420.72 32677.06 2010-10-24 06:20:37.000 297 32372.55 126.99 4420.78 32677.19 2010-10-24 06:20:38.000 297 32372.53 127.01 4420.80 32677.13 2010-10-24 06:20:39.000 297 32372.52 127.00 4420.84 32677.15 2010-10-24 06:20:40.000 297 32372.50 126.97 4420.83 32677.17 2010-10-24 06:20:41.000 297 32372.51 126.98 4420.81 32677.06 2010-10-24 06:20:42.000 297 32372.54 126.95 4420.81 32677.20 2010-10-24 06:20:43.000 297 32372.56 126.98 4420.81 32677.24 2010-10-24 06:20:44.000 297 32372.59 126.98 4420.82 32677.13 2010-10-24 06:20:45.000 297 32372.61 126.97 4420.77 32677.21 2010-10-24 06:20:46.000 297 32372.64 126.97 4420.79 32677.26 2010-10-24 06:20:47.000 297 32372.65 126.99 4420.81 32677.28 2010-10-24 06:20:48.000 297 32372.68 127.01 4420.80 32677.24 2010-10-24 06:20:49.000 297 32372.66 127.04 4420.76 32677.23 2010-10-24 06:20:50.000 297 32372.68 127.03 4420.74 32677.26 2010-10-24 06:20:51.000 297 32372.70 127.05 4420.76 32677.31 2010-10-24 06:20:52.000 297 32372.69 127.08 4420.81 32677.17 2010-10-24 06:20:53.000 297 32372.66 127.10 4420.80 32677.28 2010-10-24 06:20:54.000 297 32372.72 127.09 4420.76 32677.26 2010-10-24 06:20:55.000 297 32372.70 127.10 4420.77 32677.32 2010-10-24 06:20:56.000 297 32372.74 127.08 4420.80 32677.32 2010-10-24 06:20:57.000 297 32372.74 127.11 4420.83 32677.30 2010-10-24 06:20:58.000 297 32372.75 127.11 4420.82 32677.28 2010-10-24 06:20:59.000 297 32372.74 127.12 4420.81 32677.22 2010-10-24 06:21:00.000 297 32372.74 127.11 4420.86 32677.20 2010-10-24 06:21:01.000 297 32372.70 127.11 4420.82 32677.24 2010-10-24 06:21:02.000 297 32372.66 127.11 4420.86 32677.21 2010-10-24 06:21:03.000 297 32372.65 127.11 4420.83 32677.24 2010-10-24 06:21:04.000 297 32372.67 127.11 4420.81 32677.22 2010-10-24 06:21:05.000 297 32372.70 127.09 4420.80 32677.23 2010-10-24 06:21:06.000 297 32372.69 127.10 4420.82 32677.31 2010-10-24 06:21:07.000 297 32372.69 127.10 4420.85 32677.31 2010-10-24 06:21:08.000 297 32372.73 127.10 4420.86 32677.29 2010-10-24 06:21:09.000 297 32372.74 127.10 4420.89 32677.34 2010-10-24 06:21:10.000 297 32372.78 127.09 4420.88 32677.36 2010-10-24 06:21:11.000 297 32372.77 127.08 4420.88 32677.34 2010-10-24 06:21:12.000 297 32372.79 127.12 4420.88 32677.36 2010-10-24 06:21:13.000 297 32372.78 127.09 4420.85 32677.38 2010-10-24 06:21:14.000 297 32372.75 127.02 4420.83 32677.38 2010-10-24 06:21:15.000 297 32372.72 127.05 4420.85 32677.40 2010-10-24 06:21:16.000 297 32372.72 127.04 4420.85 32677.42 2010-10-24 06:21:17.000 297 32372.69 127.06 4420.86 32677.34 2010-10-24 06:21:18.000 297 32372.67 127.03 4420.82 32677.31 2010-10-24 06:21:19.000 297 32372.65 127.00 4420.81 32677.32 2010-10-24 06:21:20.000 297 32372.63 126.98 4420.79 32677.24 2010-10-24 06:21:21.000 297 32372.54 126.99 4420.81 32677.26 2010-10-24 06:21:22.000 297 32372.52 127.02 4420.84 32677.17 2010-10-24 06:21:23.000 297 32372.47 127.01 4420.82 32677.25 2010-10-24 06:21:24.000 297 32372.44 126.97 4420.80 32677.10 2010-10-24 06:21:25.000 297 32372.42 126.98 4420.77 32677.19 2010-10-24 06:21:26.000 297 32372.41 126.94 4420.75 32677.12 2010-10-24 06:21:27.000 297 32372.41 126.97 4420.77 32677.11 2010-10-24 06:21:28.000 297 32372.42 126.93 4420.79 32677.09 2010-10-24 06:21:29.000 297 32372.43 126.96 4420.82 32677.10 2010-10-24 06:21:30.000 297 32372.45 126.94 4420.76 32677.19 2010-10-24 06:21:31.000 297 32372.47 126.96 4420.76 32677.24 2010-10-24 06:21:32.000 297 32372.52 126.96 4420.81 32677.26 2010-10-24 06:21:33.000 297 32372.54 126.96 4420.82 32677.26 2010-10-24 06:21:34.000 297 32372.59 126.99 4420.83 32677.19 2010-10-24 06:21:35.000 297 32372.62 127.04 4420.85 32677.25 2010-10-24 06:21:36.000 297 32372.66 127.03 4420.89 32677.29 2010-10-24 06:21:37.000 297 32372.71 127.01 4420.90 32677.30 2010-10-24 06:21:38.000 297 32372.71 126.97 4420.92 32677.38 2010-10-24 06:21:39.000 297 32372.67 127.00 4420.88 32677.32 2010-10-24 06:21:40.000 297 32372.67 127.02 4420.86 32677.39 2010-10-24 06:21:41.000 297 32372.70 127.04 4420.86 32677.29 2010-10-24 06:21:42.000 297 32372.72 126.99 4420.85 32677.44 2010-10-24 06:21:43.000 297 32372.72 126.99 4420.87 32677.34 2010-10-24 06:21:44.000 297 32372.73 126.97 4420.91 32677.29 2010-10-24 06:21:45.000 297 32372.71 127.01 4420.88 32677.35 2010-10-24 06:21:46.000 297 32372.68 127.04 4420.89 32677.35 2010-10-24 06:21:47.000 297 32372.65 127.04 4420.89 32677.36 2010-10-24 06:21:48.000 297 32372.64 127.03 4420.92 32677.24 2010-10-24 06:21:49.000 297 32372.64 127.09 4420.91 32677.35 2010-10-24 06:21:50.000 297 32372.63 127.08 4420.91 32677.30 2010-10-24 06:21:51.000 297 32372.61 127.07 4420.89 32677.27 2010-10-24 06:21:52.000 297 32372.60 127.05 4420.89 32677.28 2010-10-24 06:21:53.000 297 32372.60 127.06 4420.88 32677.28 2010-10-24 06:21:54.000 297 32372.62 127.09 4420.86 32677.25 2010-10-24 06:21:55.000 297 32372.60 127.09 4420.90 32677.26 2010-10-24 06:21:56.000 297 32372.62 127.11 4420.93 32677.28 2010-10-24 06:21:57.000 297 32372.59 127.13 4420.95 32677.30 2010-10-24 06:21:58.000 297 32372.61 127.15 4420.93 32677.34 2010-10-24 06:21:59.000 297 32372.67 127.15 4420.95 32677.21 2010-10-24 06:22:00.000 297 32372.64 127.13 4420.94 32677.29 2010-10-24 06:22:01.000 297 32372.61 127.14 4420.90 32677.30 2010-10-24 06:22:02.000 297 32372.63 127.16 4420.88 32677.24 2010-10-24 06:22:03.000 297 32372.61 127.16 4420.85 32677.32 2010-10-24 06:22:04.000 297 32372.66 127.11 4420.87 32677.33 2010-10-24 06:22:05.000 297 32372.70 127.08 4420.85 32677.31 2010-10-24 06:22:06.000 297 32372.74 127.08 4420.86 32677.38 2010-10-24 06:22:07.000 297 32372.81 127.09 4420.86 32677.44 2010-10-24 06:22:08.000 297 32372.88 127.09 4420.87 32677.44 2010-10-24 06:22:09.000 297 32372.90 127.07 4420.88 32677.45 2010-10-24 06:22:10.000 297 32372.88 127.07 4420.93 32677.45 2010-10-24 06:22:11.000 297 32372.83 127.06 4420.92 32677.38 2010-10-24 06:22:12.000 297 32372.85 127.04 4420.92 32677.54 2010-10-24 06:22:13.000 297 32372.83 127.04 4420.94 32677.55 2010-10-24 06:22:14.000 297 32372.79 127.04 4420.95 32677.44 2010-10-24 06:22:15.000 297 32372.80 127.04 4420.96 32677.38 2010-10-24 06:22:16.000 297 32372.79 127.04 4420.96 32677.36 2010-10-24 06:22:17.000 297 32372.76 127.08 4420.96 32677.42 2010-10-24 06:22:18.000 297 32372.73 127.06 4420.96 32677.38 2010-10-24 06:22:19.000 297 32372.73 127.07 4420.96 32677.39 2010-10-24 06:22:20.000 297 32372.69 127.07 4420.94 32677.34 2010-10-24 06:22:21.000 297 32372.67 127.11 4420.97 32677.26 2010-10-24 06:22:22.000 297 32372.63 127.12 4420.94 32677.27 2010-10-24 06:22:23.000 297 32372.60 127.12 4420.88 32677.33 2010-10-24 06:22:24.000 297 32372.61 127.10 4420.91 32677.14 2010-10-24 06:22:25.000 297 32372.57 127.06 4420.91 32677.23 2010-10-24 06:22:26.000 297 32372.60 127.08 4420.94 32677.26 2010-10-24 06:22:27.000 297 32372.62 127.06 4420.94 32677.20 2010-10-24 06:22:28.000 297 32372.64 127.09 4420.94 32677.31 2010-10-24 06:22:29.000 297 32372.65 127.09 4420.95 32677.19 2010-10-24 06:22:30.000 297 32372.66 127.07 4420.97 32677.21 2010-10-24 06:22:31.000 297 32372.64 127.08 4420.91 32677.32 2010-10-24 06:22:32.000 297 32372.63 127.07 4420.91 32677.29 2010-10-24 06:22:33.000 297 32372.66 127.04 4420.95 32677.29 2010-10-24 06:22:34.000 297 32372.67 126.96 4420.97 32677.32 2010-10-24 06:22:35.000 297 32372.65 126.90 4420.92 32677.20 2010-10-24 06:22:36.000 297 32372.65 126.90 4420.96 32677.32 2010-10-24 06:22:37.000 297 32372.66 126.92 4420.98 32677.35 2010-10-24 06:22:38.000 297 32372.67 126.85 4421.01 32677.29 2010-10-24 06:22:39.000 297 32372.72 126.85 4421.01 32677.38 2010-10-24 06:22:40.000 297 32372.76 126.84 4420.98 32677.35 2010-10-24 06:22:41.000 297 32372.72 126.85 4420.94 32677.28 2010-10-24 06:22:42.000 297 32372.72 126.84 4420.96 32677.35 2010-10-24 06:22:43.000 297 32372.70 126.83 4420.99 32677.39 2010-10-24 06:22:44.000 297 32372.72 126.89 4421.01 32677.30 2010-10-24 06:22:45.000 297 32372.71 126.89 4421.02 32677.34 2010-10-24 06:22:46.000 297 32372.71 126.90 4421.03 32677.30 2010-10-24 06:22:47.000 297 32372.69 126.92 4421.03 32677.34 2010-10-24 06:22:48.000 297 32372.72 126.88 4421.01 32677.37 2010-10-24 06:22:49.000 297 32372.69 126.90 4421.00 32677.21 2010-10-24 06:22:50.000 297 32372.70 126.91 4420.99 32677.36 2010-10-24 06:22:51.000 297 32372.71 126.92 4421.02 32677.32 2010-10-24 06:22:52.000 297 32372.70 126.93 4421.01 32677.28 2010-10-24 06:22:53.000 297 32372.69 126.96 4420.99 32677.34 2010-10-24 06:22:54.000 297 32372.67 126.92 4421.01 32677.35 2010-10-24 06:22:55.000 297 32372.65 126.92 4421.01 32677.27 2010-10-24 06:22:56.000 297 32372.66 126.91 4421.04 32677.25 2010-10-24 06:22:57.000 297 32372.65 126.94 4421.08 32677.35 2010-10-24 06:22:58.000 297 32372.62 126.90 4421.07 32677.27 2010-10-24 06:22:59.000 297 32372.63 126.89 4421.07 32677.17 2010-10-24 06:23:00.000 297 32372.61 126.92 4421.05 32677.16 2010-10-24 06:23:01.000 297 32372.59 126.93 4421.02 32677.33 2010-10-24 06:23:02.000 297 32372.59 126.90 4421.02 32677.26 2010-10-24 06:23:03.000 297 32372.60 126.88 4421.01 32677.16 2010-10-24 06:23:04.000 297 32372.62 126.87 4421.05 32677.25 2010-10-24 06:23:05.000 297 32372.68 126.86 4421.04 32677.28 2010-10-24 06:23:06.000 297 32372.75 126.90 4421.05 32677.25 2010-10-24 06:23:07.000 297 32372.73 126.90 4421.04 32677.30 2010-10-24 06:23:08.000 297 32372.72 126.92 4421.01 32677.38 2010-10-24 06:23:09.000 297 32372.71 126.92 4420.99 32677.31 2010-10-24 06:23:10.000 297 32372.73 126.90 4421.03 32677.27 2010-10-24 06:23:11.000 297 32372.78 126.92 4421.04 32677.34 2010-10-24 06:23:12.000 297 32372.78 126.95 4421.02 32677.33 2010-10-24 06:23:13.000 297 32372.74 126.91 4421.02 32677.34 2010-10-24 06:23:14.000 297 32372.71 126.90 4421.02 32677.40 2010-10-24 06:23:15.000 297 32372.68 126.93 4421.01 32677.38 2010-10-24 06:23:16.000 297 32372.70 126.90 4421.02 32677.25 2010-10-24 06:23:17.000 297 32372.68 126.87 4421.01 32677.30 2010-10-24 06:23:18.000 297 32372.67 126.86 4421.02 32677.32 2010-10-24 06:23:19.000 297 32372.69 126.89 4421.03 32677.23 2010-10-24 06:23:20.000 297 32372.71 126.94 4421.05 32677.35 2010-10-24 06:23:21.000 297 32372.68 126.98 4421.05 32677.28 2010-10-24 06:23:22.000 297 32372.69 126.97 4421.03 32677.29 2010-10-24 06:23:23.000 297 32372.69 126.94 4421.01 32677.33 2010-10-24 06:23:24.000 297 32372.67 126.94 4421.02 32677.30 2010-10-24 06:23:25.000 297 32372.69 126.91 4421.02 32677.37 2010-10-24 06:23:26.000 297 32372.71 126.89 4421.02 32677.28 2010-10-24 06:23:27.000 297 32372.73 126.92 4421.04 32677.31 2010-10-24 06:23:28.000 297 32372.69 126.91 4421.02 32677.32 2010-10-24 06:23:29.000 297 32372.65 126.92 4421.02 32677.28 2010-10-24 06:23:30.000 297 32372.67 126.91 4421.02 32677.29 2010-10-24 06:23:31.000 297 32372.70 126.93 4421.00 32677.26 2010-10-24 06:23:32.000 297 32372.71 126.89 4421.03 32677.30 2010-10-24 06:23:33.000 297 32372.66 126.90 4421.02 32677.23 2010-10-24 06:23:34.000 297 32372.63 126.88 4420.98 32677.30 2010-10-24 06:23:35.000 297 32372.60 126.90 4420.96 32677.27 2010-10-24 06:23:36.000 297 32372.60 126.86 4420.97 32677.20 2010-10-24 06:23:37.000 297 32372.60 126.86 4420.99 32677.27 2010-10-24 06:23:38.000 297 32372.59 126.83 4421.02 32677.23 2010-10-24 06:23:39.000 297 32372.60 126.82 4421.02 32677.15 2010-10-24 06:23:40.000 297 32372.61 126.84 4421.00 32677.13 2010-10-24 06:23:41.000 297 32372.59 126.86 4421.07 32677.10 2010-10-24 06:23:42.000 297 32372.63 126.91 4421.05 32677.18 2010-10-24 06:23:43.000 297 32372.63 126.93 4421.00 32677.12 2010-10-24 06:23:44.000 297 32372.67 126.90 4421.05 32677.18 2010-10-24 06:23:45.000 297 32372.70 126.91 4421.03 32677.34 2010-10-24 06:23:46.000 297 32372.70 126.94 4421.04 32677.24 2010-10-24 06:23:47.000 297 32372.72 126.92 4421.04 32677.34 2010-10-24 06:23:48.000 297 32372.76 126.93 4421.01 32677.30 2010-10-24 06:23:49.000 297 32372.80 126.93 4420.97 32677.36 2010-10-24 06:23:50.000 297 32372.80 126.94 4420.96 32677.33 2010-10-24 06:23:51.000 297 32372.70 126.96 4420.99 32677.34 2010-10-24 06:23:52.000 297 32372.71 126.93 4421.02 32677.35 2010-10-24 06:23:53.000 297 32372.70 126.93 4421.03 32677.33 2010-10-24 06:23:54.000 297 32372.69 126.94 4421.02 32677.34 2010-10-24 06:23:55.000 297 32372.62 126.94 4421.08 32677.34 2010-10-24 06:23:56.000 297 32372.58 126.93 4421.10 32677.23 2010-10-24 06:23:57.000 297 32372.53 126.94 4421.09 32677.26 2010-10-24 06:23:58.000 297 32372.52 126.94 4421.07 32677.15 2010-10-24 06:23:59.000 297 32372.49 126.93 4421.06 32677.25 2010-10-24 06:24:00.000 297 32372.49 126.94 4421.03 32677.08 2010-10-24 06:24:01.000 297 32372.48 126.93 4421.06 32677.10 2010-10-24 06:24:02.000 297 32372.48 126.90 4421.06 32677.08 2010-10-24 06:24:03.000 297 32372.46 126.92 4421.07 32677.15 2010-10-24 06:24:04.000 297 32372.46 126.90 4421.07 32677.02 2010-10-24 06:24:05.000 297 32372.45 126.91 4421.06 32677.08 2010-10-24 06:24:06.000 297 32372.49 126.92 4421.06 32677.17 2010-10-24 06:24:07.000 297 32372.50 126.93 4421.07 32677.18 2010-10-24 06:24:08.000 297 32372.51 126.90 4421.08 32677.15 2010-10-24 06:24:09.000 297 32372.52 126.93 4421.08 32677.21 2010-10-24 06:24:10.000 297 32372.55 126.94 4421.08 32677.19 2010-10-24 06:24:11.000 297 32372.52 126.95 4421.09 32677.23 2010-10-24 06:24:12.000 297 32372.57 126.95 4421.04 32677.25 2010-10-24 06:24:13.000 297 32372.60 126.96 4421.02 32677.20 2010-10-24 06:24:14.000 297 32372.58 126.94 4421.04 32677.19 2010-10-24 06:24:15.000 297 32372.54 126.94 4421.02 32677.17 2010-10-24 06:24:16.000 297 32372.53 126.92 4421.06 32677.19 2010-10-24 06:24:17.000 297 32372.51 126.90 4421.07 32677.18 2010-10-24 06:24:18.000 297 32372.48 126.91 4421.08 32677.14 2010-10-24 06:24:19.000 297 32372.45 126.93 4421.05 32677.13 2010-10-24 06:24:20.000 297 32372.45 126.89 4421.06 32677.06 2010-10-24 06:24:21.000 297 32372.45 126.88 4421.04 32677.13 2010-10-24 06:24:22.000 297 32372.46 126.89 4421.01 32677.04 2010-10-24 06:24:23.000 297 32372.46 126.92 4421.06 32677.14 2010-10-24 06:24:24.000 297 32372.47 126.91 4421.06 32677.17 2010-10-24 06:24:25.000 297 32372.49 126.92 4421.06 32677.02 2010-10-24 06:24:26.000 297 32372.54 126.94 4421.00 32677.18 2010-10-24 06:24:27.000 297 32372.56 126.98 4420.98 32677.13 2010-10-24 06:24:28.000 297 32372.58 127.00 4420.98 32677.12 2010-10-24 06:24:29.000 297 32372.51 127.01 4420.98 32677.12 2010-10-24 06:24:30.000 297 32372.55 127.03 4421.00 32677.26 2010-10-24 06:24:31.000 297 32372.56 127.06 4421.01 32677.22 2010-10-24 06:24:32.000 297 32372.58 127.08 4421.04 32677.17 2010-10-24 06:24:33.000 297 32372.59 127.05 4421.02 32677.23 2010-10-24 06:24:34.000 297 32372.59 127.06 4420.97 32677.24 2010-10-24 06:24:35.000 297 32372.62 127.04 4421.03 32677.25 2010-10-24 06:24:36.000 297 32372.62 127.03 4421.04 32677.21 2010-10-24 06:24:37.000 297 32372.57 127.03 4421.07 32677.27 2010-10-24 06:24:38.000 297 32372.59 127.00 4421.05 32677.28 2010-10-24 06:24:39.000 297 32372.64 126.96 4421.04 32677.28 2010-10-24 06:24:40.000 297 32372.62 126.95 4421.05 32677.22 2010-10-24 06:24:41.000 297 32372.56 127.00 4421.07 32677.34 2010-10-24 06:24:42.000 297 32372.59 127.02 4421.08 32677.19 2010-10-24 06:24:43.000 297 32372.61 127.04 4421.07 32677.30 2010-10-24 06:24:44.000 297 32372.58 127.00 4421.10 32677.31 2010-10-24 06:24:45.000 297 32372.55 127.04 4421.09 32677.21 2010-10-24 06:24:46.000 297 32372.51 127.04 4421.10 32677.13 2010-10-24 06:24:47.000 297 32372.50 127.01 4421.09 32677.29 2010-10-24 06:24:48.000 297 32372.54 127.00 4421.09 32677.09 2010-10-24 06:24:49.000 297 32372.55 126.99 4421.09 32677.23 2010-10-24 06:24:50.000 297 32372.57 126.98 4421.08 32677.14 2010-10-24 06:24:51.000 297 32372.57 127.00 4421.11 32677.16 2010-10-24 06:24:52.000 297 32372.58 127.00 4421.11 32677.24 2010-10-24 06:24:53.000 297 32372.59 126.99 4421.11 32677.12 2010-10-24 06:24:54.000 297 32372.58 126.96 4421.11 32677.24 2010-10-24 06:24:55.000 297 32372.57 126.97 4421.08 32677.25 2010-10-24 06:24:56.000 297 32372.59 126.94 4421.10 32677.20 2010-10-24 06:24:57.000 297 32372.60 126.94 4421.15 32677.30 2010-10-24 06:24:58.000 297 32372.61 126.91 4421.14 32677.38 2010-10-24 06:24:59.000 297 32372.64 126.97 4421.13 32677.20 2010-10-24 06:25:00.000 297 32372.68 126.98 4421.14 32677.28 2010-10-24 06:25:01.000 297 32372.67 127.02 4421.14 32677.33 2010-10-24 06:25:02.000 297 32372.72 127.00 4421.15 32677.32 2010-10-24 06:25:03.000 297 32372.76 126.97 4421.12 32677.27 2010-10-24 06:25:04.000 297 32372.79 126.90 4421.12 32677.40 2010-10-24 06:25:05.000 297 32372.79 126.89 4421.06 32677.44 2010-10-24 06:25:06.000 297 32372.80 126.89 4421.06 32677.33 2010-10-24 06:25:07.000 297 32372.81 126.88 4421.07 32677.39 2010-10-24 06:25:08.000 297 32372.81 126.87 4421.07 32677.46 2010-10-24 06:25:09.000 297 32372.78 126.86 4421.08 32677.35 2010-10-24 06:25:10.000 297 32372.82 126.83 4421.08 32677.40 2010-10-24 06:25:11.000 297 32372.79 126.78 4421.12 32677.43 2010-10-24 06:25:12.000 297 32372.79 126.78 4421.08 32677.40 2010-10-24 06:25:13.000 297 32372.77 126.80 4421.07 32677.38 2010-10-24 06:25:14.000 297 32372.77 126.76 4421.09 32677.41 2010-10-24 06:25:15.000 297 32372.79 126.74 4421.10 32677.42 2010-10-24 06:25:16.000 297 32372.81 126.75 4421.12 32677.39 2010-10-24 06:25:17.000 297 32372.81 126.78 4421.15 32677.47 2010-10-24 06:25:18.000 297 32372.83 126.82 4421.15 32677.49 2010-10-24 06:25:19.000 297 32372.85 126.82 4421.14 32677.50 2010-10-24 06:25:20.000 297 32372.85 126.78 4421.10 32677.45 2010-10-24 06:25:21.000 297 32372.92 126.82 4421.11 32677.58 2010-10-24 06:25:22.000 297 32373.01 126.82 4421.14 32677.57 2010-10-24 06:25:23.000 297 32373.02 126.83 4421.14 32677.61 2010-10-24 06:25:24.000 297 32373.03 126.82 4421.20 32677.62 2010-10-24 06:25:25.000 297 32373.07 126.81 4421.18 32677.62 2010-10-24 06:25:26.000 297 32373.10 126.83 4421.16 32677.68 2010-10-24 06:25:27.000 297 32373.10 126.80 4421.16 32677.68 2010-10-24 06:25:28.000 297 32373.13 126.82 4421.12 32677.72 2010-10-24 06:25:29.000 297 32373.18 126.83 4421.14 32677.70 2010-10-24 06:25:30.000 297 32373.20 126.87 4421.15 32677.78 2010-10-24 06:25:31.000 297 32373.20 126.87 4421.14 32677.77 2010-10-24 06:25:32.000 297 32373.17 126.83 4421.11 32677.78 2010-10-24 06:25:33.000 297 32373.21 126.82 4421.11 32677.80 2010-10-24 06:25:34.000 297 32373.28 126.78 4421.10 32677.75 2010-10-24 06:25:35.000 297 32373.32 126.80 4421.11 32677.78 2010-10-24 06:25:36.000 297 32373.32 126.79 4421.18 32677.80 2010-10-24 06:25:37.000 297 32373.31 126.78 4421.18 32677.83 2010-10-24 06:25:38.000 297 32373.32 126.81 4421.15 32677.88 2010-10-24 06:25:39.000 297 32373.31 126.81 4421.13 32677.87 2010-10-24 06:25:40.000 297 32373.34 126.77 4421.11 32677.90 2010-10-24 06:25:41.000 297 32373.36 126.75 4421.11 32677.95 2010-10-24 06:25:42.000 297 32373.40 126.74 4421.07 32677.95 2010-10-24 06:25:43.000 297 32373.38 126.76 4421.12 32677.93 2010-10-24 06:25:44.000 297 32373.38 126.79 4421.17 32677.82 2010-10-24 06:25:45.000 297 32373.37 126.80 4421.17 32678.01 2010-10-24 06:25:46.000 297 32373.38 126.80 4421.16 32677.87 2010-10-24 06:25:47.000 297 32373.36 126.80 4421.16 32678.01 2010-10-24 06:25:48.000 297 32373.36 126.77 4421.15 32678.05 2010-10-24 06:25:49.000 297 32373.37 126.76 4421.15 32677.87 2010-10-24 06:25:50.000 297 32373.39 126.77 4421.17 32677.97 2010-10-24 06:25:51.000 297 32373.42 126.79 4421.18 32677.95 2010-10-24 06:25:52.000 297 32373.41 126.79 4421.17 32677.96 2010-10-24 06:25:53.000 297 32373.39 126.78 4421.15 32678.00 2010-10-24 06:25:54.000 297 32373.44 126.73 4421.11 32677.89 2010-10-24 06:25:55.000 297 32373.43 126.66 4421.15 32678.00 2010-10-24 06:25:56.000 297 32373.44 126.68 4421.15 32677.97 2010-10-24 06:25:57.000 297 32373.46 126.71 4421.18 32678.11 2010-10-24 06:25:58.000 297 32373.44 126.67 4421.18 32678.00 2010-10-24 06:25:59.000 297 32373.42 126.66 4421.16 32677.97 2010-10-24 06:26:00.000 297 32373.47 126.63 4421.11 32678.05 2010-10-24 06:26:01.000 297 32373.48 126.60 4421.14 32678.00 2010-10-24 06:26:02.000 297 32373.53 126.59 4421.14 32678.07 2010-10-24 06:26:03.000 297 32373.53 126.59 4421.19 32678.03 2010-10-24 06:26:04.000 297 32373.57 126.59 4421.20 32678.14 2010-10-24 06:26:05.000 297 32373.61 126.56 4421.18 32678.24 2010-10-24 06:26:06.000 297 32373.65 126.55 4421.18 32678.09 2010-10-24 06:26:07.000 297 32373.67 126.58 4421.17 32678.23 2010-10-24 06:26:08.000 297 32373.72 126.60 4421.17 32678.25 2010-10-24 06:26:09.000 297 32373.71 126.58 4421.16 32678.26 2010-10-24 06:26:10.000 297 32373.73 126.58 4421.08 32678.29 2010-10-24 06:26:11.000 297 32373.78 126.58 4421.08 32678.44 2010-10-24 06:26:12.000 297 32373.82 126.62 4421.09 32678.35 2010-10-24 06:26:13.000 297 32373.85 126.60 4421.13 32678.37 2010-10-24 06:26:14.000 297 32373.89 126.61 4421.15 32678.41 2010-10-24 06:26:15.000 297 32373.89 126.60 4421.11 32678.38 2010-10-24 06:26:16.000 297 32373.87 126.59 4421.10 32678.39 2010-10-24 06:26:17.000 297 32373.83 126.60 4421.11 32678.45 2010-10-24 06:26:18.000 297 32373.83 126.55 4421.14 32678.43 2010-10-24 06:26:19.000 297 32373.82 126.53 4421.08 32678.47 2010-10-24 06:26:20.000 297 32373.82 126.57 4421.10 32678.51 2010-10-24 06:26:21.000 297 32373.81 126.57 4421.16 32678.46 2010-10-24 06:26:22.000 297 32373.84 126.52 4421.18 32678.41 2010-10-24 06:26:23.000 297 32373.86 126.51 4421.19 32678.47 2010-10-24 06:26:24.000 297 32373.86 126.48 4421.16 32678.33 2010-10-24 06:26:25.000 297 32373.83 126.47 4421.15 32678.42 2010-10-24 06:26:26.000 297 32373.82 126.41 4421.18 32678.47 2010-10-24 06:26:27.000 297 32373.84 126.41 4421.23 32678.34 2010-10-24 06:26:28.000 297 32373.82 126.40 4421.21 32678.47 2010-10-24 06:26:29.000 297 32373.80 126.39 4421.17 32678.42 2010-10-24 06:26:30.000 297 32373.86 126.32 4421.18 32678.45 2010-10-24 06:26:31.000 297 32373.89 126.31 4421.20 32678.46 2010-10-24 06:26:32.000 297 32373.87 126.35 4421.19 32678.45 2010-10-24 06:26:33.000 297 32373.86 126.32 4421.19 32678.42 2010-10-24 06:26:34.000 297 32373.91 126.31 4421.18 32678.49 2010-10-24 06:26:35.000 297 32373.90 126.27 4421.19 32678.44 2010-10-24 06:26:36.000 297 32373.91 126.25 4421.23 32678.46 2010-10-24 06:26:37.000 297 32373.90 126.28 4421.25 32678.41 2010-10-24 06:26:38.000 297 32373.92 126.25 4421.22 32678.48 2010-10-24 06:26:39.000 297 32373.95 126.25 4421.21 32678.54 2010-10-24 06:26:40.000 297 32373.97 126.20 4421.16 32678.52 2010-10-24 06:26:41.000 297 32373.95 126.22 4421.20 32678.55 2010-10-24 06:26:42.000 297 32373.96 126.21 4421.21 32678.53 2010-10-24 06:26:43.000 297 32373.98 126.19 4421.21 32678.62 2010-10-24 06:26:44.000 297 32374.02 126.17 4421.19 32678.58 2010-10-24 06:26:45.000 297 32374.04 126.15 4421.17 32678.62 2010-10-24 06:26:46.000 297 32374.05 126.14 4421.19 32678.61 2010-10-24 06:26:47.000 297 32374.07 126.14 4421.23 32678.61 2010-10-24 06:26:48.000 297 32374.12 126.13 4421.23 32678.77 2010-10-24 06:26:49.000 297 32374.15 126.15 4421.23 32678.69 2010-10-24 06:26:50.000 297 32374.20 126.14 4421.25 32678.75 2010-10-24 06:26:51.000 297 32374.17 126.10 4421.25 32678.68 2010-10-24 06:26:52.000 297 32374.19 126.11 4421.23 32678.78 2010-10-24 06:26:53.000 297 32374.22 126.08 4421.20 32678.72 2010-10-24 06:26:54.000 297 32374.23 126.02 4421.20 32678.82 2010-10-24 06:26:55.000 297 32374.22 126.03 4421.23 32678.74 2010-10-24 06:26:56.000 297 32374.22 126.03 4421.21 32678.85 2010-10-24 06:26:57.000 297 32374.24 126.01 4421.22 32678.84 2010-10-24 06:26:58.000 297 32374.27 126.00 4421.24 32678.78 2010-10-24 06:26:59.000 297 32374.24 126.05 4421.25 32678.79 2010-10-24 06:27:00.000 297 32374.24 126.05 4421.26 32678.83 2010-10-24 06:27:01.000 297 32374.23 126.04 4421.22 32678.79 2010-10-24 06:27:02.000 297 32374.23 126.00 4421.20 32678.78 2010-10-24 06:27:03.000 297 32374.23 126.00 4421.19 32678.86 2010-10-24 06:27:04.000 297 32374.22 126.01 4421.15 32678.85 2010-10-24 06:27:05.000 297 32374.22 126.05 4421.17 32678.81 2010-10-24 06:27:06.000 297 32374.25 126.05 4421.17 32678.75 2010-10-24 06:27:07.000 297 32374.30 126.01 4421.21 32678.86 2010-10-24 06:27:08.000 297 32374.29 126.03 4421.18 32678.80 2010-10-24 06:27:09.000 297 32374.29 126.01 4421.15 32678.93 2010-10-24 06:27:10.000 297 32374.33 125.99 4421.18 32678.86 2010-10-24 06:27:11.000 297 32374.30 126.00 4421.26 32678.80 2010-10-24 06:27:12.000 297 32374.32 125.95 4421.23 32678.83 2010-10-24 06:27:13.000 297 32374.34 125.97 4421.22 32678.93 2010-10-24 06:27:14.000 297 32374.36 125.97 4421.22 32678.87 2010-10-24 06:27:15.000 297 32374.37 125.93 4421.22 32678.92 2010-10-24 06:27:16.000 297 32374.42 125.94 4421.25 32679.05 2010-10-24 06:27:17.000 297 32374.46 125.92 4421.23 32678.97 2010-10-24 06:27:18.000 297 32374.47 125.94 4421.22 32678.92 2010-10-24 06:27:19.000 297 32374.48 125.95 4421.19 32679.04 2010-10-24 06:27:20.000 297 32374.47 125.94 4421.18 32678.97 2010-10-24 06:27:21.000 297 32374.48 125.88 4421.16 32678.98 2010-10-24 06:27:22.000 297 32374.52 125.84 4421.12 32679.01 2010-10-24 06:27:23.000 297 32374.51 125.86 4421.13 32679.07 2010-10-24 06:27:24.000 297 32374.52 125.86 4421.15 32679.03 2010-10-24 06:27:25.000 297 32374.54 125.82 4421.16 32679.09 2010-10-24 06:27:26.000 297 32374.57 125.83 4421.20 32679.10 2010-10-24 06:27:27.000 297 32374.56 125.85 4421.23 32679.14 2010-10-24 06:27:28.000 297 32374.56 125.87 4421.23 32679.13 2010-10-24 06:27:29.000 297 32374.56 125.83 4421.25 32679.13 2010-10-24 06:27:30.000 297 32374.60 125.84 4421.19 32679.22 2010-10-24 06:27:31.000 297 32374.61 125.83 4421.19 32679.17 2010-10-24 06:27:32.000 297 32374.65 125.80 4421.17 32679.23 2010-10-24 06:27:33.000 297 32374.65 125.82 4421.19 32679.24 2010-10-24 06:27:34.000 297 32374.68 125.83 4421.18 32679.21 2010-10-24 06:27:35.000 297 32374.64 125.82 4421.16 32679.23 2010-10-24 06:27:36.000 297 32374.68 125.78 4421.13 32679.25 2010-10-24 06:27:37.000 297 32374.73 125.86 4421.15 32679.41 2010-10-24 06:27:38.000 297 32374.75 125.87 4421.17 32679.24 2010-10-24 06:27:39.000 297 32374.76 125.84 4421.22 32679.40 2010-10-24 06:27:40.000 297 32374.78 125.80 4421.24 32679.37 2010-10-24 06:27:41.000 297 32374.85 125.80 4421.19 32679.34 2010-10-24 06:27:42.000 297 32374.85 125.80 4421.18 32679.45 2010-10-24 06:27:43.000 297 32374.86 125.81 4421.21 32679.45 2010-10-24 06:27:44.000 297 32374.90 125.81 4421.20 32679.57 2010-10-24 06:27:45.000 297 32374.94 125.80 4421.14 32679.51 2010-10-24 06:27:46.000 297 32374.97 125.76 4421.14 32679.59 2010-10-24 06:27:47.000 297 32374.98 125.76 4421.18 32679.49 2010-10-24 06:27:48.000 297 32375.00 125.72 4421.18 32679.63 2010-10-24 06:27:49.000 297 32375.02 125.69 4421.26 32679.65 2010-10-24 06:27:50.000 297 32375.03 125.66 4421.22 32679.60 2010-10-24 06:27:51.000 297 32375.08 125.64 4421.20 32679.75 2010-10-24 06:27:52.000 297 32375.12 125.64 4421.11 32679.75 2010-10-24 06:27:53.000 297 32375.12 125.62 4421.09 32679.60 2010-10-24 06:27:54.000 297 32375.07 125.61 4421.13 32679.69 2010-10-24 06:27:55.000 297 32375.11 125.63 4421.18 32679.77 2010-10-24 06:27:56.000 297 32375.12 125.61 4421.15 32679.72 2010-10-24 06:27:57.000 297 32375.09 125.61 4421.15 32679.70 2010-10-24 06:27:58.000 297 32375.06 125.60 4421.15 32679.79 2010-10-24 06:27:59.000 297 32375.07 125.60 4421.16 32679.68 2010-10-24 06:28:00.000 297 32375.09 125.59 4421.17 32679.75 2010-10-24 06:28:01.000 297 32375.06 125.58 4421.11 32679.72 2010-10-24 06:28:02.000 297 32375.06 125.57 4421.17 32679.59 2010-10-24 06:28:03.000 297 32375.03 125.54 4421.19 32679.62 2010-10-24 06:28:04.000 297 32375.02 125.50 4421.18 32679.62 2010-10-24 06:28:05.000 297 32375.01 125.51 4421.18 32679.55 2010-10-24 06:28:06.000 297 32374.97 125.52 4421.13 32679.58 2010-10-24 06:28:07.000 297 32374.93 125.47 4421.14 32679.58 2010-10-24 06:28:08.000 297 32374.93 125.45 4421.13 32679.46 2010-10-24 06:28:09.000 297 32374.90 125.44 4421.11 32679.49 2010-10-24 06:28:10.000 297 32374.88 125.41 4421.14 32679.56 2010-10-24 06:28:11.000 297 32374.88 125.39 4421.14 32679.43 2010-10-24 06:28:12.000 297 32374.87 125.35 4421.13 32679.34 2010-10-24 06:28:13.000 297 32374.89 125.36 4421.16 32679.48 2010-10-24 06:28:14.000 297 32374.85 125.35 4421.15 32679.44 2010-10-24 06:28:15.000 297 32374.85 125.33 4421.15 32679.36 2010-10-24 06:28:16.000 297 32374.84 125.35 4421.16 32679.40 2010-10-24 06:28:17.000 297 32374.79 125.37 4421.11 32679.43 2010-10-24 06:28:18.000 297 32374.82 125.36 4421.09 32679.36 2010-10-24 06:28:19.000 297 32374.84 125.36 4421.05 32679.46 2010-10-24 06:28:20.000 297 32374.87 125.32 4421.12 32679.56 2010-10-24 06:28:21.000 297 32374.89 125.30 4421.09 32679.32 2010-10-24 06:28:22.000 297 32374.88 125.30 4421.09 32679.45 2010-10-24 06:28:23.000 297 32374.92 125.31 4421.12 32679.51 2010-10-24 06:28:24.000 297 32374.97 125.26 4421.15 32679.62 2010-10-24 06:28:25.000 297 32374.99 125.26 4421.17 32679.51 2010-10-24 06:28:26.000 297 32375.01 125.26 4421.18 32679.60 2010-10-24 06:28:27.000 297 32375.03 125.24 4421.16 32679.54 2010-10-24 06:28:28.000 297 32375.03 125.24 4421.13 32679.62 2010-10-24 06:28:29.000 297 32375.04 125.23 4421.06 32679.59 2010-10-24 06:28:30.000 297 32375.04 125.23 4421.08 32679.60 2010-10-24 06:28:31.000 297 32375.04 125.24 4421.14 32679.59 2010-10-24 06:28:32.000 297 32375.06 125.24 4421.12 32679.62 2010-10-24 06:28:33.000 297 32375.06 125.24 4421.11 32679.51 2010-10-24 06:28:34.000 297 32375.07 125.24 4421.06 32679.63 2010-10-24 06:28:35.000 297 32375.04 125.25 4421.06 32679.57 2010-10-24 06:28:36.000 297 32375.04 125.23 4421.09 32679.57 2010-10-24 06:28:37.000 297 32374.99 125.20 4421.08 32679.63 2010-10-24 06:28:38.000 297 32374.99 125.20 4421.09 32679.48 2010-10-24 06:28:39.000 297 32375.01 125.21 4421.11 32679.52 2010-10-24 06:28:40.000 297 32374.98 125.24 4421.10 32679.60 2010-10-24 06:28:41.000 297 32374.99 125.28 4421.12 32679.59 2010-10-24 06:28:42.000 297 32375.02 125.25 4421.11 32679.64 2010-10-24 06:28:43.000 297 32374.96 125.23 4421.03 32679.57 2010-10-24 06:28:44.000 297 32374.96 125.21 4421.06 32679.52 2010-10-24 06:28:45.000 297 32374.96 125.21 4421.08 32679.62 2010-10-24 06:28:46.000 297 32374.98 125.21 4421.05 32679.62 2010-10-24 06:28:47.000 297 32374.97 125.23 4421.04 32679.63 2010-10-24 06:28:48.000 297 32374.96 125.24 4421.01 32679.46 2010-10-24 06:28:49.000 297 32375.01 125.24 4421.02 32679.55 2010-10-24 06:28:50.000 297 32375.02 125.22 4421.03 32679.59 2010-10-24 06:28:51.000 297 32374.98 125.19 4421.08 32679.56 2010-10-24 06:28:52.000 297 32374.98 125.18 4421.07 32679.55 2010-10-24 06:28:53.000 297 32374.96 125.19 4421.03 32679.50 2010-10-24 06:28:54.000 297 32374.93 125.19 4421.05 32679.46 2010-10-24 06:28:55.000 297 32374.90 125.12 4421.10 32679.50 2010-10-24 06:28:56.000 297 32374.91 125.10 4421.03 32679.55 2010-10-24 06:28:57.000 297 32374.87 125.15 4421.03 32679.33 2010-10-24 06:28:58.000 297 32374.88 125.13 4421.03 32679.44 2010-10-24 06:28:59.000 297 32374.88 125.09 4421.09 32679.42 2010-10-24 06:29:00.000 297 32374.86 125.07 4421.11 32679.46 2010-10-24 06:29:01.000 297 32374.83 125.06 4421.08 32679.43 2010-10-24 06:29:02.000 297 32374.82 125.02 4421.05 32679.49 2010-10-24 06:29:03.000 297 32374.82 125.02 4421.07 32679.55 2010-10-24 06:29:04.000 297 32374.81 125.02 4421.08 32679.41 2010-10-24 06:29:05.000 297 32374.84 125.06 4421.08 32679.44 2010-10-24 06:29:06.000 297 32374.90 125.07 4421.10 32679.43 2010-10-24 06:29:07.000 297 32374.91 125.06 4421.08 32679.50 2010-10-24 06:29:08.000 297 32374.93 125.05 4421.07 32679.52 2010-10-24 06:29:09.000 297 32374.96 125.02 4421.07 32679.51 2010-10-24 06:29:10.000 297 32374.98 125.00 4421.02 32679.63 2010-10-24 06:29:11.000 297 32375.00 125.04 4421.02 32679.51 2010-10-24 06:29:12.000 297 32375.00 125.06 4421.02 32679.54 2010-10-24 06:29:13.000 297 32374.99 125.07 4421.02 32679.56 2010-10-24 06:29:14.000 297 32374.99 125.06 4421.05 32679.67 2010-10-24 06:29:15.000 297 32375.03 125.08 4421.03 32679.60 2010-10-24 06:29:16.000 297 32375.03 125.07 4421.02 32679.62 2010-10-24 06:29:17.000 297 32375.04 125.07 4421.08 32679.62 2010-10-24 06:29:18.000 297 32375.02 125.05 4421.06 32679.51 2010-10-24 06:29:19.000 297 32374.97 125.07 4421.08 32679.53 2010-10-24 06:29:20.000 297 32374.93 125.04 4421.11 32679.54 2010-10-24 06:29:21.000 297 32374.91 125.01 4421.07 32679.43 2010-10-24 06:29:22.000 297 32374.89 124.98 4421.07 32679.44 2010-10-24 06:29:23.000 297 32374.84 124.97 4421.12 32679.35 2010-10-24 06:29:24.000 297 32374.80 124.98 4421.12 32679.41 2010-10-24 06:29:25.000 297 32374.80 124.99 4421.08 32679.32 2010-10-24 06:29:26.000 297 32374.83 124.99 4421.09 32679.34 2010-10-24 06:29:27.000 297 32374.79 125.02 4421.08 32679.34 2010-10-24 06:29:28.000 297 32374.77 125.01 4421.14 32679.32 2010-10-24 06:29:29.000 297 32374.76 125.06 4421.17 32679.31 2010-10-24 06:29:30.000 297 32374.77 125.04 4421.13 32679.25 2010-10-24 06:29:31.000 297 32374.77 124.99 4421.14 32679.34 2010-10-24 06:29:32.000 297 32374.77 124.99 4421.14 32679.26 2010-10-24 06:29:33.000 297 32374.77 125.01 4421.11 32679.22 2010-10-24 06:29:34.000 297 32374.74 124.99 4421.11 32679.38 2010-10-24 06:29:35.000 297 32374.72 124.96 4421.11 32679.28 2010-10-24 06:29:36.000 297 32374.81 124.92 4421.12 32679.35 2010-10-24 06:29:37.000 297 32374.84 124.92 4421.09 32679.41 2010-10-24 06:29:38.000 297 32374.83 124.94 4421.07 32679.37 2010-10-24 06:29:39.000 297 32374.82 124.97 4421.03 32679.36 2010-10-24 06:29:40.000 297 32374.81 124.96 4421.04 32679.36 2010-10-24 06:29:41.000 297 32374.80 124.98 4421.02 32679.40 2010-10-24 06:29:42.000 297 32374.79 124.96 4421.03 32679.35 2010-10-24 06:29:43.000 297 32374.80 124.94 4421.03 32679.49 2010-10-24 06:29:44.000 297 32374.85 124.94 4421.09 32679.44 2010-10-24 06:29:45.000 297 32374.88 124.93 4421.08 32679.39 2010-10-24 06:29:46.000 297 32374.87 124.91 4421.05 32679.38 2010-10-24 06:29:47.000 297 32374.85 124.89 4421.04 32679.39 2010-10-24 06:29:48.000 297 32374.86 124.93 4421.04 32679.42 2010-10-24 06:29:49.000 297 32374.90 124.95 4421.01 32679.37 2010-10-24 06:29:50.000 297 32374.88 124.92 4420.97 32679.44 2010-10-24 06:29:51.000 297 32374.91 124.96 4421.01 32679.39 2010-10-24 06:29:52.000 297 32374.90 125.00 4421.04 32679.50 2010-10-24 06:29:53.000 297 32374.86 124.97 4421.01 32679.39 2010-10-24 06:29:54.000 297 32374.87 124.96 4421.01 32679.49 2010-10-24 06:29:55.000 297 32374.88 124.96 4421.02 32679.41 2010-10-24 06:29:56.000 297 32374.87 124.99 4421.00 32679.43 2010-10-24 06:29:57.000 297 32374.83 125.02 4421.01 32679.40 2010-10-24 06:29:58.000 297 32374.83 125.00 4420.97 32679.35 2010-10-24 06:29:59.000 297 32374.78 125.03 4420.97 32679.40 2010-10-24 06:30:00.000 297 32374.76 125.03 4421.00 32679.28 2010-10-24 06:30:01.000 297 32374.76 125.02 4420.99 32679.36 2010-10-24 06:30:02.000 297 32374.73 125.03 4421.02 32679.38 2010-10-24 06:30:03.000 297 32374.70 125.02 4421.00 32679.33 2010-10-24 06:30:04.000 297 32374.67 125.00 4421.04 32679.19 2010-10-24 06:30:05.000 297 32374.68 124.99 4421.05 32679.33 2010-10-24 06:30:06.000 297 32374.68 125.02 4421.03 32679.18 2010-10-24 06:30:07.000 297 32374.65 125.02 4421.04 32679.26 2010-10-24 06:30:08.000 297 32374.61 125.01 4421.02 32679.19 2010-10-24 06:30:09.000 297 32374.59 125.04 4421.01 32679.24 2010-10-24 06:30:10.000 297 32374.61 125.05 4421.02 32679.18 2010-10-24 06:30:11.000 297 32374.62 125.01 4421.02 32679.26 2010-10-24 06:30:12.000 297 32374.62 124.98 4421.01 32679.16 2010-10-24 06:30:13.000 297 32374.55 124.97 4420.99 32679.20 2010-10-24 06:30:14.000 297 32374.57 124.99 4421.03 32679.11 2010-10-24 06:30:15.000 297 32374.60 125.00 4421.04 32679.21 2010-10-24 06:30:16.000 297 32374.59 125.00 4421.03 32679.16 2010-10-24 06:30:17.000 297 32374.61 125.03 4421.01 32679.17 2010-10-24 06:30:18.000 297 32374.62 125.03 4421.01 32679.22 2010-10-24 06:30:19.000 297 32374.64 125.00 4421.04 32679.14 2010-10-24 06:30:20.000 297 32374.63 124.97 4421.03 32679.26 2010-10-24 06:30:21.000 297 32374.67 124.99 4421.07 32679.22 2010-10-24 06:30:22.000 297 32374.68 124.97 4421.04 32679.20 2010-10-24 06:30:23.000 297 32374.68 124.95 4421.06 32679.27 2010-10-24 06:30:24.000 297 32374.68 125.00 4421.04 32679.24 2010-10-24 06:30:25.000 297 32374.73 125.00 4421.05 32679.23 2010-10-24 06:30:26.000 297 32374.74 125.00 4421.01 32679.22 2010-10-24 06:30:27.000 297 32374.74 125.01 4421.01 32679.31 2010-10-24 06:30:28.000 297 32374.72 124.97 4421.03 32679.21 2010-10-24 06:30:29.000 297 32374.73 125.00 4421.04 32679.30 2010-10-24 06:30:30.000 297 32374.73 125.03 4421.05 32679.26 2010-10-24 06:30:31.000 297 32374.72 125.02 4421.05 32679.36 2010-10-24 06:30:32.000 297 32374.77 125.00 4421.04 32679.25 2010-10-24 06:30:33.000 297 32374.76 125.00 4421.04 32679.43 2010-10-24 06:30:34.000 297 32374.79 125.02 4421.02 32679.33 2010-10-24 06:30:35.000 297 32374.80 125.08 4421.00 32679.33 2010-10-24 06:30:36.000 297 32374.77 125.08 4420.99 32679.31 2010-10-24 06:30:37.000 297 32374.72 125.07 4420.98 32679.29 2010-10-24 06:30:38.000 297 32374.70 125.05 4420.97 32679.23 2010-10-24 06:30:39.000 297 32374.69 125.09 4420.99 32679.35 2010-10-24 06:30:40.000 297 32374.73 125.07 4421.03 32679.24 2010-10-24 06:30:41.000 297 32374.73 125.05 4421.07 32679.28 2010-10-24 06:30:42.000 297 32374.72 125.07 4421.02 32679.27 2010-10-24 06:30:43.000 297 32374.73 125.06 4420.99 32679.31 2010-10-24 06:30:44.000 297 32374.78 125.07 4420.99 32679.36 2010-10-24 06:30:45.000 297 32374.81 125.10 4421.06 32679.27 2010-10-24 06:30:46.000 297 32374.79 125.13 4421.10 32679.31 2010-10-24 06:30:47.000 297 32374.81 125.10 4421.05 32679.33 2010-10-24 06:30:48.000 297 32374.79 125.11 4421.04 32679.24 2010-10-24 06:30:49.000 297 32374.75 125.14 4421.04 32679.21 2010-10-24 06:30:50.000 297 32374.71 125.11 4421.06 32679.31 2010-10-24 06:30:51.000 297 32374.71 125.09 4421.00 32679.43 2010-10-24 06:30:52.000 297 32374.72 125.10 4421.03 32679.35 2010-10-24 06:30:53.000 297 32374.74 125.14 4421.03 32679.41 2010-10-24 06:30:54.000 297 32374.76 125.14 4421.06 32679.19 2010-10-24 06:30:55.000 297 32374.76 125.14 4421.08 32679.37 2010-10-24 06:30:56.000 297 32374.76 125.11 4421.07 32679.41 2010-10-24 06:30:57.000 297 32374.72 125.09 4421.04 32679.34 2010-10-24 06:30:58.000 297 32374.69 125.12 4421.07 32679.34 2010-10-24 06:30:59.000 297 32374.69 125.13 4421.06 32679.39 2010-10-24 06:31:00.000 297 32374.71 125.10 4421.04 32679.31 2010-10-24 06:31:01.000 297 32374.70 125.10 4421.06 32679.32 2010-10-24 06:31:02.000 297 32374.71 125.11 4421.02 32679.38 2010-10-24 06:31:03.000 297 32374.72 125.13 4420.96 32679.34 2010-10-24 06:31:04.000 297 32374.77 125.08 4420.96 32679.34 2010-10-24 06:31:05.000 297 32374.76 125.10 4420.98 32679.30 2010-10-24 06:31:06.000 297 32374.80 125.12 4421.02 32679.34 2010-10-24 06:31:07.000 297 32374.83 125.14 4421.04 32679.47 2010-10-24 06:31:08.000 297 32374.86 125.11 4421.02 32679.43 2010-10-24 06:31:09.000 297 32374.87 125.09 4421.05 32679.46 2010-10-24 06:31:10.000 297 32374.92 125.10 4421.04 32679.52 2010-10-24 06:31:11.000 297 32374.98 125.11 4420.99 32679.71 2010-10-24 06:31:12.000 297 32375.00 125.11 4420.97 32679.63 2010-10-24 06:31:13.000 297 32375.03 125.14 4420.98 32679.73 2010-10-24 06:31:14.000 297 32375.15 125.15 4420.97 32679.74 2010-10-24 06:31:15.000 297 32375.18 125.17 4420.94 32679.73 2010-10-24 06:31:16.000 297 32375.21 125.19 4420.94 32679.83 2010-10-24 06:31:17.000 297 32375.23 125.21 4420.96 32679.82 2010-10-24 06:31:18.000 297 32375.27 125.17 4420.95 32679.89 2010-10-24 06:31:19.000 297 32375.27 125.18 4420.98 32679.79 2010-10-24 06:31:20.000 297 32375.33 125.19 4421.02 32679.97 2010-10-24 06:31:21.000 297 32375.36 125.22 4421.00 32679.77 2010-10-24 06:31:22.000 297 32375.37 125.19 4420.95 32679.93 2010-10-24 06:31:23.000 297 32375.38 125.19 4420.96 32679.95 2010-10-24 06:31:24.000 297 32375.40 125.15 4420.95 32680.06 2010-10-24 06:31:25.000 297 32375.40 125.17 4420.95 32680.00 2010-10-24 06:31:26.000 297 32375.43 125.20 4420.94 32679.99 2010-10-24 06:31:27.000 297 32375.44 125.23 4420.97 32680.00 2010-10-24 06:31:28.000 297 32375.46 125.23 4420.98 32680.03 2010-10-24 06:31:29.000 297 32375.45 125.24 4421.00 32679.96 2010-10-24 06:31:30.000 297 32375.45 125.24 4420.99 32680.09 2010-10-24 06:31:31.000 297 32375.43 125.23 4420.99 32679.90 2010-10-24 06:31:32.000 297 32375.39 125.22 4420.96 32680.06 2010-10-24 06:31:33.000 297 32375.34 125.26 4420.98 32679.96 2010-10-24 06:31:34.000 297 32375.33 125.29 4420.98 32680.00 2010-10-24 06:31:35.000 297 32375.27 125.27 4421.00 32679.90 2010-10-24 06:31:36.000 297 32375.25 125.24 4421.02 32679.89 2010-10-24 06:31:37.000 297 32375.24 125.27 4421.00 32680.00 2010-10-24 06:31:38.000 297 32375.23 125.32 4421.02 32679.78 2010-10-24 06:31:39.000 297 32375.23 125.32 4421.02 32679.77 2010-10-24 06:31:40.000 297 32375.18 125.33 4421.01 32679.81 2010-10-24 06:31:41.000 297 32375.17 125.35 4421.01 32679.87 2010-10-24 06:31:42.000 297 32375.22 125.37 4421.00 32679.70 2010-10-24 06:31:43.000 297 32375.23 125.36 4420.98 32679.78 2010-10-24 06:31:44.000 297 32375.22 125.39 4421.00 32679.80 2010-10-24 06:31:45.000 297 32375.26 125.37 4420.97 32679.90 2010-10-24 06:31:46.000 297 32375.27 125.33 4420.99 32679.76 2010-10-24 06:31:47.000 297 32375.29 125.36 4420.99 32679.90 2010-10-24 06:31:48.000 297 32375.31 125.38 4420.99 32679.86 2010-10-24 06:31:49.000 297 32375.33 125.37 4420.97 32679.94 2010-10-24 06:31:50.000 297 32375.37 125.36 4420.93 32679.84 2010-10-24 06:31:51.000 297 32375.38 125.37 4420.99 32679.95 2010-10-24 06:31:52.000 297 32375.38 125.38 4421.03 32679.98 2010-10-24 06:31:53.000 297 32375.40 125.38 4421.08 32679.98 2010-10-24 06:31:54.000 297 32375.42 125.37 4421.01 32680.00 2010-10-24 06:31:55.000 297 32375.44 125.39 4420.99 32679.97 2010-10-24 06:31:56.000 297 32375.45 125.38 4421.03 32680.05 2010-10-24 06:31:57.000 297 32375.45 125.41 4421.05 32680.04 2010-10-24 06:31:58.000 297 32375.49 125.43 4421.02 32680.11 2010-10-24 06:31:59.000 297 32375.51 125.42 4421.06 32679.99 2010-10-24 06:32:00.000 297 32375.49 125.40 4421.08 32680.13 2010-10-24 06:32:01.000 297 32375.46 125.44 4421.02 32680.03 2010-10-24 06:32:02.000 297 32375.47 125.44 4421.04 32680.10 2010-10-24 06:32:03.000 297 32375.46 125.44 4421.01 32680.08 2010-10-24 06:32:04.000 297 32375.43 125.45 4421.00 32680.01 2010-10-24 06:32:05.000 297 32375.42 125.46 4420.99 32680.17 2010-10-24 06:32:06.000 297 32375.42 125.47 4420.96 32680.09 2010-10-24 06:32:07.000 297 32375.36 125.48 4420.96 32680.01 2010-10-24 06:32:08.000 297 32375.33 125.47 4420.96 32679.98 2010-10-24 06:32:09.000 297 32375.34 125.47 4420.95 32680.05 2010-10-24 06:32:10.000 297 32375.39 125.46 4420.95 32679.93 2010-10-24 06:32:11.000 297 32375.31 125.46 4420.98 32679.96 2010-10-24 06:32:12.000 297 32375.32 125.45 4420.99 32679.93 2010-10-24 06:32:13.000 297 32375.31 125.46 4420.98 32679.87 2010-10-24 06:32:14.000 297 32375.26 125.45 4420.94 32679.88 2010-10-24 06:32:15.000 297 32375.22 125.43 4420.97 32679.77 2010-10-24 06:32:16.000 297 32375.23 125.43 4420.96 32679.82 2010-10-24 06:32:17.000 297 32375.20 125.44 4420.97 32679.81 2010-10-24 06:32:18.000 297 32375.22 125.45 4420.98 32679.82 2010-10-24 06:32:19.000 297 32375.19 125.49 4420.96 32679.82 2010-10-24 06:32:20.000 297 32375.20 125.50 4420.92 32679.83 2010-10-24 06:32:21.000 297 32375.24 125.48 4420.96 32679.76 2010-10-24 06:32:22.000 297 32375.29 125.47 4420.95 32679.91 2010-10-24 06:32:23.000 297 32375.27 125.48 4420.95 32679.86 2010-10-24 06:32:24.000 297 32375.29 125.53 4420.97 32679.85 2010-10-24 06:32:25.000 297 32375.32 125.50 4420.97 32680.00 2010-10-24 06:32:26.000 297 32375.40 125.53 4420.94 32679.96 2010-10-24 06:32:27.000 297 32375.45 125.51 4420.96 32680.01 2010-10-24 06:32:28.000 297 32375.52 125.47 4420.94 32680.05 2010-10-24 06:32:29.000 297 32375.65 125.48 4420.93 32680.20 2010-10-24 06:32:30.000 297 32375.74 125.47 4420.98 32680.22 2010-10-24 06:32:31.000 297 32375.76 125.48 4420.95 32680.30 2010-10-24 06:32:32.000 297 32375.82 125.49 4420.92 32680.27 2010-10-24 06:32:33.000 297 32375.86 125.51 4420.94 32680.39 2010-10-24 06:32:34.000 297 32375.94 125.53 4420.98 32680.53 2010-10-24 06:32:35.000 297 32376.00 125.58 4421.02 32680.55 2010-10-24 06:32:36.000 297 32376.05 125.56 4421.01 32680.60 2010-10-24 06:32:37.000 297 32376.07 125.53 4420.98 32680.57 2010-10-24 06:32:38.000 297 32376.06 125.58 4420.97 32680.66 2010-10-24 06:32:39.000 297 32376.10 125.60 4421.02 32680.68 2010-10-24 06:32:40.000 297 32376.15 125.60 4421.03 32680.74 2010-10-24 06:32:41.000 297 32376.18 125.66 4421.01 32680.72 2010-10-24 06:32:42.000 297 32376.24 125.67 4421.01 32680.80 2010-10-24 06:32:43.000 297 32376.27 125.68 4420.99 32680.83 2010-10-24 06:32:44.000 297 32376.31 125.73 4421.02 32680.92 2010-10-24 06:32:45.000 297 32376.32 125.75 4421.02 32680.91 2010-10-24 06:32:46.000 297 32376.33 125.76 4420.98 32680.92 2010-10-24 06:32:47.000 297 32376.28 125.73 4420.97 32680.83 2010-10-24 06:32:48.000 297 32376.30 125.78 4420.93 32681.00 2010-10-24 06:32:49.000 297 32376.31 125.81 4420.95 32680.91 2010-10-24 06:32:50.000 297 32376.31 125.81 4420.96 32680.89 2010-10-24 06:32:51.000 297 32376.27 125.79 4420.89 32680.89 2010-10-24 06:32:52.000 297 32376.22 125.82 4420.93 32680.91 2010-10-24 06:32:53.000 297 32376.19 125.84 4420.97 32680.79 2010-10-24 06:32:54.000 297 32376.16 125.82 4420.99 32680.82 2010-10-24 06:32:55.000 297 32376.12 125.83 4420.97 32680.78 2010-10-24 06:32:56.000 297 32376.11 125.80 4420.97 32680.75 2010-10-24 06:32:57.000 297 32376.07 125.79 4421.01 32680.76 2010-10-24 06:32:58.000 297 32376.02 125.79 4421.00 32680.61 2010-10-24 06:32:59.000 297 32375.99 125.78 4420.94 32680.65 2010-10-24 06:33:00.000 297 32376.00 125.76 4420.95 32680.68 2010-10-24 06:33:01.000 297 32375.98 125.76 4420.94 32680.66 2010-10-24 06:33:02.000 297 32375.93 125.75 4420.95 32680.55 2010-10-24 06:33:03.000 297 32375.98 125.75 4420.97 32680.52 2010-10-24 06:33:04.000 297 32376.02 125.70 4420.99 32680.55 2010-10-24 06:33:05.000 297 32376.01 125.69 4420.99 32680.59 2010-10-24 06:33:06.000 297 32376.03 125.69 4421.02 32680.59 2010-10-24 06:33:07.000 297 32375.99 125.72 4420.99 32680.45 2010-10-24 06:33:08.000 297 32375.97 125.76 4420.93 32680.49 2010-10-24 06:33:09.000 297 32375.98 125.74 4420.96 32680.60 2010-10-24 06:33:10.000 297 32376.02 125.67 4420.92 32680.54 2010-10-24 06:33:11.000 297 32376.04 125.66 4420.91 32680.56 2010-10-24 06:33:12.000 297 32376.05 125.66 4420.97 32680.59 2010-10-24 06:33:13.000 297 32376.06 125.64 4420.95 32680.60 2010-10-24 06:33:14.000 297 32376.08 125.64 4420.96 32680.61 2010-10-24 06:33:15.000 297 32376.08 125.69 4420.98 32680.56 2010-10-24 06:33:16.000 297 32376.11 125.70 4420.91 32680.68 2010-10-24 06:33:17.000 297 32376.09 125.70 4420.92 32680.65 2010-10-24 06:33:18.000 297 32376.06 125.71 4420.90 32680.67 2010-10-24 06:33:19.000 297 32376.08 125.74 4420.86 32680.61 2010-10-24 06:33:20.000 297 32376.11 125.75 4420.90 32680.67 2010-10-24 06:33:21.000 297 32376.12 125.79 4420.93 32680.57 2010-10-24 06:33:22.000 297 32376.11 125.80 4420.95 32680.65 2010-10-24 06:33:23.000 297 32376.11 125.82 4420.96 32680.66 2010-10-24 06:33:24.000 297 32376.15 125.81 4420.97 32680.65 2010-10-24 06:33:25.000 297 32376.16 125.85 4420.96 32680.72 2010-10-24 06:33:26.000 297 32376.16 125.88 4420.95 32680.67 2010-10-24 06:33:27.000 297 32376.17 125.92 4420.93 32680.74 2010-10-24 06:33:28.000 297 32376.15 125.89 4420.97 32680.77 2010-10-24 06:33:29.000 297 32376.15 125.88 4420.99 32680.65 2010-10-24 06:33:30.000 297 32376.14 125.89 4420.99 32680.68 2010-10-24 06:33:31.000 297 32376.10 125.94 4420.96 32680.75 2010-10-24 06:33:32.000 297 32376.12 125.93 4420.98 32680.67 2010-10-24 06:33:33.000 297 32376.15 125.94 4420.98 32680.79 2010-10-24 06:33:34.000 297 32376.11 125.90 4420.98 32680.74 2010-10-24 06:33:35.000 297 32376.12 125.89 4420.94 32680.75 2010-10-24 06:33:36.000 297 32376.14 125.88 4420.93 32680.69 2010-10-24 06:33:37.000 297 32376.11 125.88 4420.92 32680.63 2010-10-24 06:33:38.000 297 32376.13 125.90 4420.90 32680.75 2010-10-24 06:33:39.000 297 32376.13 125.92 4420.91 32680.63 2010-10-24 06:33:40.000 297 32376.15 125.92 4420.87 32680.71 2010-10-24 06:33:41.000 297 32376.15 125.92 4420.86 32680.76 2010-10-24 06:33:42.000 297 32376.17 125.90 4420.90 32680.76 2010-10-24 06:33:43.000 297 32376.20 125.92 4420.90 32680.85 2010-10-24 06:33:44.000 297 32376.20 125.92 4420.90 32680.66 2010-10-24 06:33:45.000 297 32376.18 125.92 4420.88 32680.81 2010-10-24 06:33:46.000 297 32376.17 125.88 4420.89 32680.77 2010-10-24 06:33:47.000 297 32376.19 125.91 4420.87 32680.73 2010-10-24 06:33:48.000 297 32376.24 125.94 4420.85 32680.80 2010-10-24 06:33:49.000 297 32376.23 125.94 4420.86 32680.86 2010-10-24 06:33:50.000 297 32376.24 125.93 4420.85 32680.81 2010-10-24 06:33:51.000 297 32376.20 125.93 4420.87 32680.81 2010-10-24 06:33:52.000 297 32376.24 125.91 4420.87 32680.82 2010-10-24 06:33:53.000 297 32376.30 125.93 4420.89 32680.91 2010-10-24 06:33:54.000 297 32376.34 125.91 4420.89 32680.89 2010-10-24 06:33:55.000 297 32376.32 125.89 4420.89 32681.02 2010-10-24 06:33:56.000 297 32376.35 125.87 4420.94 32680.94 2010-10-24 06:33:57.000 297 32376.37 125.88 4420.93 32681.04 2010-10-24 06:33:58.000 297 32376.40 125.90 4420.91 32680.94 2010-10-24 06:33:59.000 297 32376.42 125.88 4420.89 32681.01 2010-10-24 06:34:00.000 297 32376.41 125.87 4420.87 32681.06 2010-10-24 06:34:01.000 297 32376.42 125.85 4420.87 32681.02 2010-10-24 06:34:02.000 297 32376.42 125.84 4420.90 32681.09 2010-10-24 06:34:03.000 297 32376.46 125.84 4420.90 32681.03 2010-10-24 06:34:04.000 297 32376.45 125.86 4420.87 32681.04 2010-10-24 06:34:05.000 297 32376.43 125.85 4420.90 32681.04 2010-10-24 06:34:06.000 297 32376.45 125.85 4420.95 32681.02 2010-10-24 06:34:07.000 297 32376.43 125.90 4420.97 32681.10 2010-10-24 06:34:08.000 297 32376.44 125.92 4420.96 32681.05 2010-10-24 06:34:09.000 297 32376.46 125.93 4420.92 32681.08 2010-10-24 06:34:10.000 297 32376.46 125.92 4420.93 32681.02 2010-10-24 06:34:11.000 297 32376.47 125.93 4420.92 32681.03 2010-10-24 06:34:12.000 297 32376.51 125.94 4420.89 32681.07 2010-10-24 06:34:13.000 297 32376.48 125.93 4420.87 32681.13 2010-10-24 06:34:14.000 297 32376.48 125.91 4420.90 32681.14 2010-10-24 06:34:15.000 297 32376.45 125.90 4420.89 32681.03 2010-10-24 06:34:16.000 297 32376.47 125.93 4420.90 32681.08 2010-10-24 06:34:17.000 297 32376.49 125.93 4420.90 32681.12 2010-10-24 06:34:18.000 297 32376.51 125.91 4420.92 32681.13 2010-10-24 06:34:19.000 297 32376.49 125.94 4420.91 32681.09 2010-10-24 06:34:20.000 297 32376.49 125.95 4420.92 32681.03 2010-10-24 06:34:21.000 297 32376.46 125.95 4420.91 32681.12 2010-10-24 06:34:22.000 297 32376.46 125.95 4420.92 32681.13 2010-10-24 06:34:23.000 297 32376.45 125.92 4420.92 32681.11 2010-10-24 06:34:24.000 297 32376.49 125.95 4420.88 32681.09 2010-10-24 06:34:25.000 297 32376.50 125.92 4420.95 32681.10 2010-10-24 06:34:26.000 297 32376.53 125.90 4420.88 32681.26 2010-10-24 06:34:27.000 297 32376.56 125.87 4420.87 32681.12 2010-10-24 06:34:28.000 297 32376.59 125.85 4420.91 32681.19 2010-10-24 06:34:29.000 297 32376.60 125.89 4420.96 32681.13 2010-10-24 06:34:30.000 297 32376.63 125.88 4420.96 32681.18 2010-10-24 06:34:31.000 297 32376.63 125.92 4420.90 32681.20 2010-10-24 06:34:32.000 297 32376.66 125.92 4420.90 32681.21 2010-10-24 06:34:33.000 297 32376.67 125.91 4420.89 32681.28 2010-10-24 06:34:34.000 297 32376.73 125.89 4420.90 32681.29 2010-10-24 06:34:35.000 297 32376.75 125.90 4420.93 32681.37 2010-10-24 06:34:36.000 297 32376.79 125.89 4420.97 32681.34 2010-10-24 06:34:37.000 297 32376.78 125.90 4420.94 32681.39 2010-10-24 06:34:38.000 297 32376.79 125.88 4420.94 32681.38 2010-10-24 06:34:39.000 297 32376.79 125.89 4420.90 32681.41 2010-10-24 06:34:40.000 297 32376.82 125.89 4420.93 32681.46 2010-10-24 06:34:41.000 297 32376.85 125.86 4420.94 32681.46 2010-10-24 06:34:42.000 297 32376.88 125.92 4420.93 32681.42 2010-10-24 06:34:43.000 297 32376.87 125.94 4420.94 32681.51 2010-10-24 06:34:44.000 297 32376.89 125.94 4420.96 32681.50 2010-10-24 06:34:45.000 297 32376.85 125.94 4420.97 32681.36 2010-10-24 06:34:46.000 297 32376.83 125.97 4420.98 32681.46 2010-10-24 06:34:47.000 297 32376.83 125.97 4420.96 32681.41 2010-10-24 06:34:48.000 297 32376.85 125.94 4420.97 32681.49 2010-10-24 06:34:49.000 297 32376.81 125.92 4420.98 32681.43 2010-10-24 06:34:50.000 297 32376.83 125.89 4420.99 32681.44 2010-10-24 06:34:51.000 297 32376.84 125.97 4420.99 32681.47 2010-10-24 06:34:52.000 297 32376.83 125.97 4420.95 32681.36 2010-10-24 06:34:53.000 297 32376.83 126.00 4420.96 32681.49 2010-10-24 06:34:54.000 297 32376.84 125.96 4421.00 32681.30 2010-10-24 06:34:55.000 297 32376.83 125.94 4420.96 32681.37 2010-10-24 06:34:56.000 297 32376.81 125.95 4420.95 32681.42 2010-10-24 06:34:57.000 297 32376.79 125.94 4420.98 32681.35 2010-10-24 06:34:58.000 297 32376.81 125.91 4420.98 32681.40 2010-10-24 06:34:59.000 297 32376.76 125.89 4420.99 32681.37 2010-10-24 06:35:00.000 297 32376.74 125.87 4421.01 32681.31 2010-10-24 06:35:01.000 297 32376.74 125.88 4421.02 32681.41 2010-10-24 06:35:02.000 297 32376.77 125.86 4420.98 32681.33 2010-10-24 06:35:03.000 297 32376.74 125.89 4420.99 32681.32 2010-10-24 06:35:04.000 297 32376.75 125.85 4420.98 32681.33 2010-10-24 06:35:05.000 297 32376.77 125.81 4421.01 32681.29 2010-10-24 06:35:06.000 297 32376.80 125.80 4421.01 32681.28 2010-10-24 06:35:07.000 297 32376.80 125.82 4421.01 32681.32 2010-10-24 06:35:08.000 297 32376.78 125.79 4421.02 32681.31 2010-10-24 06:35:09.000 297 32376.76 125.77 4421.02 32681.36 2010-10-24 06:35:10.000 297 32376.79 125.73 4421.00 32681.42 2010-10-24 06:35:11.000 297 32376.83 125.67 4421.05 32681.38 2010-10-24 06:35:12.000 297 32376.83 125.67 4421.05 32681.51 2010-10-24 06:35:13.000 297 32376.85 125.65 4421.02 32681.26 2010-10-24 06:35:14.000 297 32376.87 125.61 4420.99 32681.41 2010-10-24 06:35:15.000 297 32376.87 125.64 4421.01 32681.52 2010-10-24 06:35:16.000 297 32376.92 125.64 4421.01 32681.43 2010-10-24 06:35:17.000 297 32376.87 125.66 4420.95 32681.39 2010-10-24 06:35:18.000 297 32376.90 125.66 4420.98 32681.52 2010-10-24 06:35:19.000 297 32376.91 125.67 4420.98 32681.45 2010-10-24 06:35:20.000 297 32376.92 125.71 4420.99 32681.46 2010-10-24 06:35:21.000 297 32376.97 125.73 4421.00 32681.50 2010-10-24 06:35:22.000 297 32376.97 125.72 4420.98 32681.45 2010-10-24 06:35:23.000 297 32376.94 125.72 4420.98 32681.57 2010-10-24 06:35:24.000 297 32376.91 125.67 4420.99 32681.46 2010-10-24 06:35:25.000 297 32376.92 125.63 4421.01 32681.49 2010-10-24 06:35:26.000 297 32376.94 125.62 4421.02 32681.54 2010-10-24 06:35:27.000 297 32376.94 125.64 4420.95 32681.43 2010-10-24 06:35:28.000 297 32376.88 125.64 4420.94 32681.50 2010-10-24 06:35:29.000 297 32376.87 125.64 4420.96 32681.46 2010-10-24 06:35:30.000 297 32376.89 125.67 4420.96 32681.56 2010-10-24 06:35:31.000 297 32376.90 125.67 4421.00 32681.51 2010-10-24 06:35:32.000 297 32376.90 125.66 4421.00 32681.56 2010-10-24 06:35:33.000 297 32376.93 125.66 4420.95 32681.52 2010-10-24 06:35:34.000 297 32376.95 125.67 4420.99 32681.44 2010-10-24 06:35:35.000 297 32376.91 125.68 4421.03 32681.49 2010-10-24 06:35:36.000 297 32376.92 125.69 4421.00 32681.55 2010-10-24 06:35:37.000 297 32376.94 125.66 4421.04 32681.52 2010-10-24 06:35:38.000 297 32376.93 125.65 4421.05 32681.52 2010-10-24 06:35:39.000 297 32376.89 125.68 4421.02 32681.49 2010-10-24 06:35:40.000 297 32376.89 125.64 4421.03 32681.45 2010-10-24 06:35:41.000 297 32376.90 125.62 4421.03 32681.41 2010-10-24 06:35:42.000 297 32376.87 125.60 4421.05 32681.46 2010-10-24 06:35:43.000 297 32376.81 125.59 4421.03 32681.53 2010-10-24 06:35:44.000 297 32376.85 125.59 4421.02 32681.41 2010-10-24 06:35:45.000 297 32376.85 125.60 4421.05 32681.40 2010-10-24 06:35:46.000 297 32376.87 125.65 4421.04 32681.47 2010-10-24 06:35:47.000 297 32376.86 125.63 4421.06 32681.43 2010-10-24 06:35:48.000 297 32376.87 125.61 4421.05 32681.39 2010-10-24 06:35:49.000 297 32376.88 125.63 4421.05 32681.35 2010-10-24 06:35:50.000 297 32376.88 125.62 4421.02 32681.47 2010-10-24 06:35:51.000 297 32376.89 125.67 4420.98 32681.33 2010-10-24 06:35:52.000 297 32376.85 125.66 4420.97 32681.36 2010-10-24 06:35:53.000 297 32376.87 125.68 4420.99 32681.35 2010-10-24 06:35:54.000 297 32376.84 125.66 4420.96 32681.40 2010-10-24 06:35:55.000 297 32376.84 125.65 4420.94 32681.41 2010-10-24 06:35:56.000 297 32376.85 125.60 4420.96 32681.39 2010-10-24 06:35:57.000 297 32376.81 125.63 4421.00 32681.38 2010-10-24 06:35:58.000 297 32376.81 125.67 4420.98 32681.41 2010-10-24 06:35:59.000 297 32376.79 125.66 4420.96 32681.46 2010-10-24 06:36:00.000 297 32376.86 125.68 4420.97 32681.34 2010-10-24 06:36:01.000 297 32376.87 125.70 4420.95 32681.38 2010-10-24 06:36:02.000 297 32376.86 125.67 4420.97 32681.43 2010-10-24 06:36:03.000 297 32376.89 125.71 4420.98 32681.44 2010-10-24 06:36:04.000 297 32376.95 125.69 4420.96 32681.44 2010-10-24 06:36:05.000 297 32376.98 125.70 4420.96 32681.48 2010-10-24 06:36:06.000 297 32377.01 125.71 4420.98 32681.53 2010-10-24 06:36:07.000 297 32377.01 125.74 4420.97 32681.60 2010-10-24 06:36:08.000 297 32377.05 125.72 4420.93 32681.60 2010-10-24 06:36:09.000 297 32377.08 125.73 4420.89 32681.66 2010-10-24 06:36:10.000 297 32377.15 125.72 4420.92 32681.67 2010-10-24 06:36:11.000 297 32377.21 125.72 4420.95 32681.74 2010-10-24 06:36:12.000 297 32377.25 125.69 4420.98 32681.78 2010-10-24 06:36:13.000 297 32377.27 125.70 4420.99 32681.77 2010-10-24 06:36:14.000 297 32377.30 125.71 4421.04 32681.86 2010-10-24 06:36:15.000 297 32377.36 125.73 4421.01 32681.91 2010-10-24 06:36:16.000 297 32377.36 125.70 4420.98 32681.85 2010-10-24 06:36:17.000 297 32377.43 125.75 4420.95 32681.94 2010-10-24 06:36:18.000 297 32377.43 125.75 4420.92 32681.97 2010-10-24 06:36:19.000 297 32377.43 125.73 4420.96 32681.95 2010-10-24 06:36:20.000 297 32377.42 125.72 4420.99 32682.04 2010-10-24 06:36:21.000 297 32377.47 125.74 4420.99 32681.97 2010-10-24 06:36:22.000 297 32377.48 125.70 4421.01 32682.05 2010-10-24 06:36:23.000 297 32377.46 125.76 4421.01 32682.05 2010-10-24 06:36:24.000 297 32377.45 125.77 4421.03 32682.00 2010-10-24 06:36:25.000 297 32377.45 125.80 4421.07 32681.93 2010-10-24 06:36:26.000 297 32377.45 125.77 4421.05 32681.99 2010-10-24 06:36:27.000 297 32377.41 125.78 4421.04 32682.02 2010-10-24 06:36:28.000 297 32377.41 125.79 4421.03 32682.01 2010-10-24 06:36:29.000 297 32377.42 125.87 4421.02 32681.97 2010-10-24 06:36:30.000 297 32377.43 125.85 4421.05 32681.95 2010-10-24 06:36:31.000 297 32377.42 125.80 4421.06 32682.04 2010-10-24 06:36:32.000 297 32377.39 125.77 4421.04 32682.00 2010-10-24 06:36:33.000 297 32377.42 125.78 4421.04 32681.97 2010-10-24 06:36:34.000 297 32377.49 125.78 4421.00 32682.05 2010-10-24 06:36:35.000 297 32377.51 125.78 4420.97 32682.03 2010-10-24 06:36:36.000 297 32377.51 125.81 4421.02 32682.03 2010-10-24 06:36:37.000 297 32377.51 125.81 4421.07 32682.07 2010-10-24 06:36:38.000 297 32377.49 125.80 4421.04 32682.16 2010-10-24 06:36:39.000 297 32377.51 125.79 4421.05 32682.05 2010-10-24 06:36:40.000 297 32377.56 125.77 4421.01 32682.09 2010-10-24 06:36:41.000 297 32377.55 125.75 4421.00 32682.14 2010-10-24 06:36:42.000 297 32377.57 125.78 4421.02 32682.27 2010-10-24 06:36:43.000 297 32377.56 125.81 4421.01 32682.10 2010-10-24 06:36:44.000 297 32377.56 125.77 4420.97 32682.15 2010-10-24 06:36:45.000 297 32377.57 125.78 4420.99 32682.12 2010-10-24 06:36:46.000 297 32377.62 125.82 4420.99 32682.21 2010-10-24 06:36:47.000 297 32377.62 125.83 4421.02 32682.21 2010-10-24 06:36:48.000 297 32377.67 125.83 4421.02 32682.31 2010-10-24 06:36:49.000 297 32377.67 125.81 4421.02 32682.28 2010-10-24 06:36:50.000 297 32377.70 125.82 4421.05 32682.24 2010-10-24 06:36:51.000 297 32377.70 125.82 4421.06 32682.24 2010-10-24 06:36:52.000 297 32377.71 125.81 4421.07 32682.30 2010-10-24 06:36:53.000 297 32377.72 125.84 4421.02 32682.29 2010-10-24 06:36:54.000 297 32377.74 125.82 4421.00 32682.36 2010-10-24 06:36:55.000 297 32377.76 125.80 4421.00 32682.33 2010-10-24 06:36:56.000 297 32377.75 125.82 4421.01 32682.32 2010-10-24 06:36:57.000 297 32377.75 125.83 4421.02 32682.33 2010-10-24 06:36:58.000 297 32377.73 125.80 4421.03 32682.32 2010-10-24 06:36:59.000 297 32377.73 125.76 4421.02 32682.28 2010-10-24 06:37:00.000 297 32377.74 125.76 4421.01 32682.29 2010-10-24 06:37:01.000 297 32377.72 125.79 4420.98 32682.29 2010-10-24 06:37:02.000 297 32377.69 125.80 4420.95 32682.34 2010-10-24 06:37:03.000 297 32377.68 125.78 4421.03 32682.25 2010-10-24 06:37:04.000 297 32377.66 125.74 4421.05 32682.16 2010-10-24 06:37:05.000 297 32377.67 125.75 4420.98 32682.31 2010-10-24 06:37:06.000 297 32377.67 125.75 4420.95 32682.27 2010-10-24 06:37:07.000 297 32377.63 125.77 4420.96 32682.24 2010-10-24 06:37:08.000 297 32377.66 125.76 4420.98 32682.31 2010-10-24 06:37:09.000 297 32377.69 125.76 4421.01 32682.22 2010-10-24 06:37:10.000 297 32377.70 125.74 4421.00 32682.32 2010-10-24 06:37:11.000 297 32377.67 125.74 4421.00 32682.20 2010-10-24 06:37:12.000 297 32377.68 125.74 4421.01 32682.34 2010-10-24 06:37:13.000 297 32377.71 125.76 4421.00 32682.33 2010-10-24 06:37:14.000 297 32377.74 125.75 4420.98 32682.33 2010-10-24 06:37:15.000 297 32377.75 125.77 4420.98 32682.34 2010-10-24 06:37:16.000 297 32377.77 125.75 4420.97 32682.33 2010-10-24 06:37:17.000 297 32377.76 125.78 4421.02 32682.34 2010-10-24 06:37:18.000 297 32377.75 125.74 4421.01 32682.22 2010-10-24 06:37:19.000 297 32377.70 125.78 4421.02 32682.33 2010-10-24 06:37:20.000 297 32377.67 125.77 4421.05 32682.30 2010-10-24 06:37:21.000 297 32377.65 125.80 4421.06 32682.31 2010-10-24 06:37:22.000 297 32377.69 125.78 4421.05 32682.27 2010-10-24 06:37:23.000 297 32377.67 125.80 4421.05 32682.33 2010-10-24 06:37:24.000 297 32377.66 125.81 4421.01 32682.18 2010-10-24 06:37:25.000 297 32377.67 125.83 4421.04 32682.25 2010-10-24 06:37:26.000 297 32377.61 125.87 4421.02 32682.29 2010-10-24 06:37:27.000 297 32377.55 125.90 4421.01 32682.18 2010-10-24 06:37:28.000 297 32377.56 125.90 4421.03 32682.19 2010-10-24 06:37:29.000 297 32377.52 125.90 4421.06 32682.13 2010-10-24 06:37:30.000 297 32377.53 125.89 4421.08 32682.18 2010-10-24 06:37:31.000 297 32377.51 125.85 4421.07 32682.16 2010-10-24 06:37:32.000 297 32377.49 125.83 4421.08 32682.04 2010-10-24 06:37:33.000 297 32377.45 125.88 4421.07 32682.09 2010-10-24 06:37:34.000 297 32377.43 125.88 4421.02 32682.08 2010-10-24 06:37:35.000 297 32377.44 125.88 4421.02 32681.99 2010-10-24 06:37:36.000 297 32377.43 125.85 4421.06 32681.98 2010-10-24 06:37:37.000 297 32377.42 125.86 4421.04 32682.01 2010-10-24 06:37:38.000 297 32377.41 125.82 4421.01 32682.06 2010-10-24 06:37:39.000 297 32377.35 125.74 4420.99 32682.03 2010-10-24 06:37:40.000 297 32377.31 125.73 4421.00 32682.08 2010-10-24 06:37:41.000 297 32377.29 125.73 4421.00 32681.88 2010-10-24 06:37:42.000 297 32377.27 125.71 4420.98 32682.01 2010-10-24 06:37:43.000 297 32377.31 125.73 4421.01 32681.90 2010-10-24 06:37:44.000 297 32377.31 125.71 4421.01 32681.89 2010-10-24 06:37:45.000 297 32377.31 125.72 4420.99 32681.88 2010-10-24 06:37:46.000 297 32377.28 125.70 4421.00 32681.87 2010-10-24 06:37:47.000 297 32377.26 125.69 4421.02 32681.94 2010-10-24 06:37:48.000 297 32377.30 125.70 4421.01 32681.84 2010-10-24 06:37:49.000 297 32377.33 125.70 4420.99 32681.91 2010-10-24 06:37:50.000 297 32377.34 125.69 4421.02 32681.88 2010-10-24 06:37:51.000 297 32377.33 125.71 4421.06 32681.99 2010-10-24 06:37:52.000 297 32377.33 125.74 4421.09 32681.89 2010-10-24 06:37:53.000 297 32377.34 125.74 4421.04 32681.97 2010-10-24 06:37:54.000 297 32377.39 125.73 4421.02 32681.93 2010-10-24 06:37:55.000 297 32377.43 125.76 4421.07 32681.95 2010-10-24 06:37:56.000 297 32377.44 125.77 4421.08 32681.98 2010-10-24 06:37:57.000 297 32377.45 125.77 4421.10 32681.91 2010-10-24 06:37:58.000 297 32377.43 125.76 4421.08 32681.92 2010-10-24 06:37:59.000 297 32377.42 125.76 4421.08 32682.06 2010-10-24 06:38:00.000 297 32377.44 125.80 4421.06 32681.97 2010-10-24 06:38:01.000 297 32377.45 125.83 4421.03 32681.90 2010-10-24 06:38:02.000 297 32377.44 125.82 4421.02 32681.93 2010-10-24 06:38:03.000 297 32377.45 125.81 4421.02 32681.91 2010-10-24 06:38:04.000 297 32377.39 125.79 4421.00 32682.11 2010-10-24 06:38:05.000 297 32377.35 125.79 4421.04 32681.99 2010-10-24 06:38:06.000 297 32377.35 125.79 4421.05 32682.00 2010-10-24 06:38:07.000 297 32377.37 125.82 4421.08 32681.93 2010-10-24 06:38:08.000 297 32377.37 125.83 4421.08 32681.94 2010-10-24 06:38:09.000 297 32377.37 125.81 4421.06 32681.98 2010-10-24 06:38:10.000 297 32377.36 125.81 4421.03 32681.97 2010-10-24 06:38:11.000 297 32377.33 125.83 4421.04 32681.92 2010-10-24 06:38:12.000 297 32377.33 125.81 4421.03 32682.01 2010-10-24 06:38:13.000 297 32377.34 125.78 4421.07 32681.95 2010-10-24 06:38:14.000 297 32377.34 125.79 4421.09 32681.97 2010-10-24 06:38:15.000 297 32377.34 125.79 4421.09 32681.91 2010-10-24 06:38:16.000 297 32377.32 125.79 4421.05 32682.03 2010-10-24 06:38:17.000 297 32377.29 125.85 4421.04 32681.96 2010-10-24 06:38:18.000 297 32377.30 125.82 4421.07 32681.92 2010-10-24 06:38:19.000 297 32377.29 125.82 4421.13 32681.83 2010-10-24 06:38:20.000 297 32377.30 125.80 4421.07 32682.01 2010-10-24 06:38:21.000 297 32377.29 125.80 4421.03 32681.91 2010-10-24 06:38:22.000 297 32377.29 125.81 4421.02 32681.91 2010-10-24 06:38:23.000 297 32377.25 125.81 4421.05 32681.86 2010-10-24 06:38:24.000 297 32377.26 125.81 4421.07 32681.97 2010-10-24 06:38:25.000 297 32377.27 125.79 4421.07 32681.83 2010-10-24 06:38:26.000 297 32377.26 125.80 4421.06 32681.88 2010-10-24 06:38:27.000 297 32377.24 125.84 4421.06 32681.81 2010-10-24 06:38:28.000 297 32377.24 125.84 4421.08 32681.88 2010-10-24 06:38:29.000 297 32377.22 125.83 4421.11 32681.85 2010-10-24 06:38:30.000 297 32377.22 125.79 4421.13 32681.91 2010-10-24 06:38:31.000 297 32377.25 125.80 4421.14 32681.81 2010-10-24 06:38:32.000 297 32377.24 125.79 4421.16 32681.76 2010-10-24 06:38:33.000 297 32377.22 125.77 4421.15 32681.99 2010-10-24 06:38:34.000 297 32377.21 125.78 4421.13 32681.85 2010-10-24 06:38:35.000 297 32377.21 125.84 4421.13 32681.81 2010-10-24 06:38:36.000 297 32377.23 125.81 4421.09 32681.87 2010-10-24 06:38:37.000 297 32377.21 125.78 4421.08 32681.85 2010-10-24 06:38:38.000 297 32377.24 125.78 4421.09 32681.89 2010-10-24 06:38:39.000 297 32377.24 125.80 4421.17 32681.75 2010-10-24 06:38:40.000 297 32377.30 125.82 4421.18 32681.87 2010-10-24 06:38:41.000 297 32377.28 125.84 4421.13 32681.84 2010-10-24 06:38:42.000 297 32377.28 125.83 4421.11 32681.91 2010-10-24 06:38:43.000 297 32377.27 125.81 4421.13 32681.93 2010-10-24 06:38:44.000 297 32377.31 125.78 4421.11 32681.95 2010-10-24 06:38:45.000 297 32377.27 125.82 4421.15 32681.89 2010-10-24 06:38:46.000 297 32377.33 125.81 4421.18 32681.93 2010-10-24 06:38:47.000 297 32377.32 125.80 4421.19 32681.96 2010-10-24 06:38:48.000 297 32377.27 125.77 4421.18 32681.86 2010-10-24 06:38:49.000 297 32377.28 125.83 4421.18 32681.93 2010-10-24 06:38:50.000 297 32377.32 125.82 4421.14 32681.98 2010-10-24 06:38:51.000 297 32377.32 125.81 4421.17 32681.98 2010-10-24 06:38:52.000 297 32377.35 125.78 4421.19 32681.87 2010-10-24 06:38:53.000 297 32377.33 125.77 4421.19 32681.88 2010-10-24 06:38:54.000 297 32377.31 125.78 4421.14 32682.01 2010-10-24 06:38:55.000 297 32377.33 125.79 4421.15 32681.98 2010-10-24 06:38:56.000 297 32377.32 125.78 4421.13 32681.91 2010-10-24 06:38:57.000 297 32377.36 125.78 4421.10 32681.98 2010-10-24 06:38:58.000 297 32377.38 125.76 4421.09 32681.92 2010-10-24 06:38:59.000 297 32377.38 125.75 4421.09 32681.99 2010-10-24 06:39:00.000 297 32377.42 125.76 4421.09 32682.00 2010-10-24 06:39:01.000 297 32377.42 125.72 4421.09 32681.90 2010-10-24 06:39:02.000 297 32377.42 125.73 4421.08 32682.00 2010-10-24 06:39:03.000 297 32377.43 125.71 4421.08 32681.92 2010-10-24 06:39:04.000 297 32377.35 125.68 4421.07 32681.99 2010-10-24 06:39:05.000 297 32377.37 125.68 4421.09 32682.05 2010-10-24 06:39:06.000 297 32377.41 125.65 4421.12 32682.02 2010-10-24 06:39:07.000 297 32377.42 125.68 4421.14 32681.98 2010-10-24 06:39:08.000 297 32377.43 125.69 4421.18 32682.01 2010-10-24 06:39:09.000 297 32377.43 125.69 4421.19 32682.03 2010-10-24 06:39:10.000 297 32377.47 125.65 4421.22 32682.10 2010-10-24 06:39:11.000 297 32377.47 125.67 4421.25 32682.07 2010-10-24 06:39:12.000 297 32377.50 125.68 4421.24 32682.09 2010-10-24 06:39:13.000 297 32377.52 125.67 4421.21 32682.09 2010-10-24 06:39:14.000 297 32377.55 125.65 4421.21 32682.22 2010-10-24 06:39:15.000 297 32377.57 125.67 4421.18 32682.14 2010-10-24 06:39:16.000 297 32377.58 125.67 4421.18 32682.19 2010-10-24 06:39:17.000 297 32377.61 125.65 4421.19 32682.18 2010-10-24 06:39:18.000 297 32377.62 125.68 4421.24 32682.20 2010-10-24 06:39:19.000 297 32377.64 125.70 4421.21 32682.32 2010-10-24 06:39:20.000 297 32377.68 125.69 4421.21 32682.21 2010-10-24 06:39:21.000 297 32377.69 125.69 4421.19 32682.24 2010-10-24 06:39:22.000 297 32377.67 125.69 4421.16 32682.30 2010-10-24 06:39:23.000 297 32377.64 125.71 4421.18 32682.42 2010-10-24 06:39:24.000 297 32377.66 125.68 4421.16 32682.30 2010-10-24 06:39:25.000 297 32377.66 125.70 4421.18 32682.37 2010-10-24 06:39:26.000 297 32377.72 125.71 4421.17 32682.28 2010-10-24 06:39:27.000 297 32377.74 125.71 4421.19 32682.32 2010-10-24 06:39:28.000 297 32377.75 125.72 4421.19 32682.35 2010-10-24 06:39:29.000 297 32377.76 125.73 4421.17 32682.28 2010-10-24 06:39:30.000 297 32377.76 125.75 4421.19 32682.29 2010-10-24 06:39:31.000 297 32377.75 125.74 4421.21 32682.36 2010-10-24 06:39:32.000 297 32377.73 125.68 4421.20 32682.35 2010-10-24 06:39:33.000 297 32377.75 125.68 4421.17 32682.36 2010-10-24 06:39:34.000 297 32377.76 125.67 4421.15 32682.36 2010-10-24 06:39:35.000 297 32377.78 125.69 4421.18 32682.42 2010-10-24 06:39:36.000 297 32377.75 125.68 4421.21 32682.36 2010-10-24 06:39:37.000 297 32377.75 125.65 4421.22 32682.40 2010-10-24 06:39:38.000 297 32377.78 125.63 4421.22 32682.42 2010-10-24 06:39:39.000 297 32377.76 125.63 4421.21 32682.44 2010-10-24 06:39:40.000 297 32377.77 125.63 4421.20 32682.44 2010-10-24 06:39:41.000 297 32377.78 125.64 4421.19 32682.46 2010-10-24 06:39:42.000 297 32377.80 125.61 4421.16 32682.41 2010-10-24 06:39:43.000 297 32377.81 125.55 4421.21 32682.41 2010-10-24 06:39:44.000 297 32377.83 125.55 4421.23 32682.49 2010-10-24 06:39:45.000 297 32377.83 125.55 4421.23 32682.51 2010-10-24 06:39:46.000 297 32377.85 125.53 4421.19 32682.41 2010-10-24 06:39:47.000 297 32377.83 125.61 4421.20 32682.44 2010-10-24 06:39:48.000 297 32377.87 125.61 4421.21 32682.60 2010-10-24 06:39:49.000 297 32377.92 125.58 4421.22 32682.48 2010-10-24 06:39:50.000 297 32377.93 125.56 4421.22 32682.45 2010-10-24 06:39:51.000 297 32377.92 125.59 4421.19 32682.52 2010-10-24 06:39:52.000 297 32377.90 125.55 4421.17 32682.57 2010-10-24 06:39:53.000 297 32377.91 125.54 4421.23 32682.40 2010-10-24 06:39:54.000 297 32377.89 125.57 4421.25 32682.59 2010-10-24 06:39:55.000 297 32377.87 125.61 4421.22 32682.57 2010-10-24 06:39:56.000 297 32377.95 125.64 4421.19 32682.57 2010-10-24 06:39:57.000 297 32377.99 125.65 4421.21 32682.52 2010-10-24 06:39:58.000 297 32377.95 125.65 4421.23 32682.59 2010-10-24 06:39:59.000 297 32377.96 125.63 4421.23 32682.54 2010-10-24 06:40:00.000 297 32377.96 125.59 4421.23 32682.60 2010-10-24 06:40:01.000 297 32377.95 125.62 4421.20 32682.49 2010-10-24 06:40:02.000 297 32377.95 125.63 4421.20 32682.66 2010-10-24 06:40:03.000 297 32377.95 125.63 4421.20 32682.55 2010-10-24 06:40:04.000 297 32377.96 125.66 4421.19 32682.55 2010-10-24 06:40:05.000 297 32377.97 125.68 4421.19 32682.61 2010-10-24 06:40:06.000 297 32377.97 125.69 4421.17 32682.63 2010-10-24 06:40:07.000 297 32377.95 125.71 4421.18 32682.51 2010-10-24 06:40:08.000 297 32378.01 125.70 4421.20 32682.54 2010-10-24 06:40:09.000 297 32378.03 125.68 4421.21 32682.61 2010-10-24 06:40:10.000 297 32378.08 125.64 4421.23 32682.67 2010-10-24 06:40:11.000 297 32378.08 125.66 4421.23 32682.68 2010-10-24 06:40:12.000 297 32378.03 125.69 4421.24 32682.56 2010-10-24 06:40:13.000 297 32378.03 125.70 4421.24 32682.64 2010-10-24 06:40:14.000 297 32378.07 125.68 4421.25 32682.71 2010-10-24 06:40:15.000 297 32378.06 125.66 4421.25 32682.66 2010-10-24 06:40:16.000 297 32378.08 125.67 4421.22 32682.68 2010-10-24 06:40:17.000 297 32378.12 125.70 4421.24 32682.62 2010-10-24 06:40:18.000 297 32378.11 125.73 4421.27 32682.70 2010-10-24 06:40:19.000 297 32378.15 125.72 4421.25 32682.67 2010-10-24 06:40:20.000 297 32378.19 125.68 4421.26 32682.74 2010-10-24 06:40:21.000 297 32378.19 125.69 4421.25 32682.69 2010-10-24 06:40:22.000 297 32378.19 125.69 4421.20 32682.83 2010-10-24 06:40:23.000 297 32378.17 125.68 4421.21 32682.73 2010-10-24 06:40:24.000 297 32378.16 125.73 4421.21 32682.69 2010-10-24 06:40:25.000 297 32378.17 125.76 4421.25 32682.86 2010-10-24 06:40:26.000 297 32378.17 125.79 4421.22 32682.70 2010-10-24 06:40:27.000 297 32378.17 125.78 4421.24 32682.75 2010-10-24 06:40:28.000 297 32378.17 125.76 4421.22 32682.74 2010-10-24 06:40:29.000 297 32378.17 125.78 4421.18 32682.78 2010-10-24 06:40:30.000 297 32378.15 125.82 4421.20 32682.83 2010-10-24 06:40:31.000 297 32378.13 125.84 4421.23 32682.87 2010-10-24 06:40:32.000 297 32378.15 125.83 4421.23 32682.72 2010-10-24 06:40:33.000 297 32378.12 125.87 4421.23 32682.79 2010-10-24 06:40:34.000 297 32378.12 125.85 4421.21 32682.72 2010-10-24 06:40:35.000 297 32378.10 125.91 4421.21 32682.73 2010-10-24 06:40:36.000 297 32378.13 125.90 4421.23 32682.73 2010-10-24 06:40:37.000 297 32378.13 125.88 4421.22 32682.80 2010-10-24 06:40:38.000 297 32378.10 125.88 4421.18 32682.69 2010-10-24 06:40:39.000 297 32378.11 125.93 4421.19 32682.77 2010-10-24 06:40:40.000 297 32378.11 125.90 4421.19 32682.78 2010-10-24 06:40:41.000 297 32378.09 125.89 4421.22 32682.74 2010-10-24 06:40:42.000 297 32378.12 125.90 4421.20 32682.74 2010-10-24 06:40:43.000 297 32378.13 125.91 4421.21 32682.79 2010-10-24 06:40:44.000 297 32378.17 125.88 4421.20 32682.84 2010-10-24 06:40:45.000 297 32378.20 125.87 4421.24 32682.71 2010-10-24 06:40:46.000 297 32378.24 125.88 4421.24 32682.88 2010-10-24 06:40:47.000 297 32378.26 125.83 4421.24 32682.84 2010-10-24 06:40:48.000 297 32378.26 125.87 4421.20 32682.87 2010-10-24 06:40:49.000 297 32378.29 125.90 4421.17 32682.81 2010-10-24 06:40:50.000 297 32378.32 125.88 4421.23 32682.91 2010-10-24 06:40:51.000 297 32378.34 125.91 4421.22 32682.86 2010-10-24 06:40:52.000 297 32378.37 125.92 4421.24 32682.97 2010-10-24 06:40:53.000 297 32378.42 125.92 4421.18 32683.08 2010-10-24 06:40:54.000 297 32378.42 125.88 4421.15 32682.99 2010-10-24 06:40:55.000 297 32378.41 125.88 4421.18 32683.04 2010-10-24 06:40:56.000 297 32378.43 125.88 4421.20 32683.04 2010-10-24 06:40:57.000 297 32378.45 125.90 4421.22 32683.08 2010-10-24 06:40:58.000 297 32378.48 125.90 4421.22 32683.03 2010-10-24 06:40:59.000 297 32378.47 125.90 4421.20 32683.06 2010-10-24 06:41:00.000 297 32378.52 125.90 4421.26 32683.07 2010-10-24 06:41:01.000 297 32378.52 125.97 4421.29 32683.14 2010-10-24 06:41:02.000 297 32378.52 125.97 4421.29 32683.16 2010-10-24 06:41:03.000 297 32378.52 125.96 4421.22 32683.19 2010-10-24 06:41:04.000 297 32378.54 126.01 4421.23 32683.09 2010-10-24 06:41:05.000 297 32378.52 126.07 4421.27 32683.16 2010-10-24 06:41:06.000 297 32378.52 126.08 4421.25 32683.20 2010-10-24 06:41:07.000 297 32378.54 126.05 4421.21 32683.13 2010-10-24 06:41:08.000 297 32378.57 126.04 4421.22 32683.15 2010-10-24 06:41:09.000 297 32378.55 126.08 4421.26 32683.15 2010-10-24 06:41:10.000 297 32378.56 126.11 4421.27 32683.22 2010-10-24 06:41:11.000 297 32378.56 126.08 4421.25 32683.25 2010-10-24 06:41:12.000 297 32378.57 126.03 4421.23 32683.09 2010-10-24 06:41:13.000 297 32378.55 126.04 4421.26 32683.13 2010-10-24 06:41:14.000 297 32378.57 126.05 4421.24 32683.24 2010-10-24 06:41:15.000 297 32378.57 126.05 4421.27 32683.17 2010-10-24 06:41:16.000 297 32378.57 126.02 4421.24 32683.12 2010-10-24 06:41:17.000 297 32378.57 126.05 4421.22 32683.13 2010-10-24 06:41:18.000 297 32378.59 126.03 4421.23 32683.18 2010-10-24 06:41:19.000 297 32378.58 126.02 4421.23 32683.21 2010-10-24 06:41:20.000 297 32378.58 126.05 4421.25 32683.15 2010-10-24 06:41:21.000 297 32378.55 126.05 4421.25 32683.21 2010-10-24 06:41:22.000 297 32378.59 126.04 4421.27 32683.16 2010-10-24 06:41:23.000 297 32378.60 126.04 4421.30 32683.22 2010-10-24 06:41:24.000 297 32378.63 125.99 4421.31 32683.21 2010-10-24 06:41:25.000 297 32378.62 126.02 4421.31 32683.22 2010-10-24 06:41:26.000 297 32378.65 126.01 4421.30 32683.20 2010-10-24 06:41:27.000 297 32378.67 126.05 4421.30 32683.23 2010-10-24 06:41:28.000 297 32378.69 126.04 4421.29 32683.39 2010-10-24 06:41:29.000 297 32378.66 126.06 4421.30 32683.30 2010-10-24 06:41:30.000 297 32378.70 126.03 4421.33 32683.23 2010-10-24 06:41:31.000 297 32378.72 126.04 4421.31 32683.28 2010-10-24 06:41:32.000 297 32378.74 126.03 4421.30 32683.43 2010-10-24 06:41:33.000 297 32378.78 126.04 4421.27 32683.36 2010-10-24 06:41:34.000 297 32378.76 126.02 4421.27 32683.42 2010-10-24 06:41:35.000 297 32378.75 126.07 4421.29 32683.35 2010-10-24 06:41:36.000 297 32378.74 126.07 4421.29 32683.38 2010-10-24 06:41:37.000 297 32378.74 126.03 4421.32 32683.28 2010-10-24 06:41:38.000 297 32378.71 126.04 4421.36 32683.43 2010-10-24 06:41:39.000 297 32378.76 126.02 4421.36 32683.44 2010-10-24 06:41:40.000 297 32378.74 126.05 4421.28 32683.34 2010-10-24 06:41:41.000 297 32378.72 126.09 4421.28 32683.43 2010-10-24 06:41:42.000 297 32378.74 126.05 4421.29 32683.35 2010-10-24 06:41:43.000 297 32378.79 126.07 4421.24 32683.44 2010-10-24 06:41:44.000 297 32378.78 126.04 4421.25 32683.41 2010-10-24 06:41:45.000 297 32378.80 126.08 4421.28 32683.37 2010-10-24 06:41:46.000 297 32378.82 126.11 4421.27 32683.35 2010-10-24 06:41:47.000 297 32378.80 126.09 4421.26 32683.51 2010-10-24 06:41:48.000 297 32378.82 126.11 4421.27 32683.41 2010-10-24 06:41:49.000 297 32378.82 126.11 4421.29 32683.55 2010-10-24 06:41:50.000 297 32378.84 126.07 4421.27 32683.53 2010-10-24 06:41:51.000 297 32378.90 126.11 4421.31 32683.48 2010-10-24 06:41:52.000 297 32378.92 126.10 4421.32 32683.46 2010-10-24 06:41:53.000 297 32378.92 126.07 4421.33 32683.56 2010-10-24 06:41:54.000 297 32378.96 126.03 4421.31 32683.57 2010-10-24 06:41:55.000 297 32378.97 126.04 4421.30 32683.55 2010-10-24 06:41:56.000 297 32378.98 126.03 4421.27 32683.56 2010-10-24 06:41:57.000 297 32378.98 125.99 4421.25 32683.54 2010-10-24 06:41:58.000 297 32379.03 125.97 4421.25 32683.62 2010-10-24 06:41:59.000 297 32379.07 126.01 4421.29 32683.54 2010-10-24 06:42:00.000 297 32379.12 125.99 4421.29 32683.68 2010-10-24 06:42:01.000 297 32379.10 125.98 4421.32 32683.70 2010-10-24 06:42:02.000 297 32379.10 125.96 4421.30 32683.70 2010-10-24 06:42:03.000 297 32379.12 125.93 4421.25 32683.67 2010-10-24 06:42:04.000 297 32379.12 125.96 4421.30 32683.71 2010-10-24 06:42:05.000 297 32379.11 125.91 4421.30 32683.72 2010-10-24 06:42:06.000 297 32379.10 125.92 4421.27 32683.68 2010-10-24 06:42:07.000 297 32379.11 125.95 4421.32 32683.69 2010-10-24 06:42:08.000 297 32379.11 125.95 4421.28 32683.66 2010-10-24 06:42:09.000 297 32379.14 125.95 4421.32 32683.78 2010-10-24 06:42:10.000 297 32379.19 125.92 4421.31 32683.78 2010-10-24 06:42:11.000 297 32379.21 125.90 4421.31 32683.76 2010-10-24 06:42:12.000 297 32379.26 125.89 4421.33 32683.81 2010-10-24 06:42:13.000 297 32379.27 125.93 4421.33 32683.86 2010-10-24 06:42:14.000 297 32379.24 125.93 4421.31 32683.84 2010-10-24 06:42:15.000 297 32379.23 125.90 4421.30 32683.95 2010-10-24 06:42:16.000 297 32379.23 125.87 4421.30 32683.83 2010-10-24 06:42:17.000 297 32379.22 125.90 4421.26 32683.95 2010-10-24 06:42:18.000 297 32379.23 125.93 4421.28 32683.91 2010-10-24 06:42:19.000 297 32379.26 125.96 4421.35 32683.90 2010-10-24 06:42:20.000 297 32379.27 125.92 4421.32 32683.85 2010-10-24 06:42:21.000 297 32379.32 125.90 4421.27 32683.90 2010-10-24 06:42:22.000 297 32379.38 125.88 4421.31 32683.87 2010-10-24 06:42:23.000 297 32379.37 125.87 4421.34 32683.94 2010-10-24 06:42:24.000 297 32379.35 125.85 4421.29 32683.93 2010-10-24 06:42:25.000 297 32379.32 125.88 4421.27 32683.98 2010-10-24 06:42:26.000 297 32379.36 125.90 4421.26 32683.97 2010-10-24 06:42:27.000 297 32379.40 125.89 4421.25 32683.92 2010-10-24 06:42:28.000 297 32379.40 125.87 4421.28 32683.96 2010-10-24 06:42:29.000 297 32379.39 125.90 4421.27 32683.96 2010-10-24 06:42:30.000 297 32379.40 125.88 4421.30 32683.98 2010-10-24 06:42:31.000 297 32379.42 125.91 4421.32 32683.98 2010-10-24 06:42:32.000 297 32379.42 125.94 4421.32 32684.01 2010-10-24 06:42:33.000 297 32379.40 125.91 4421.32 32683.99 2010-10-24 06:42:34.000 297 32379.36 125.89 4421.37 32683.93 2010-10-24 06:42:35.000 297 32379.38 125.89 4421.38 32683.94 2010-10-24 06:42:36.000 297 32379.43 125.85 4421.31 32684.15 2010-10-24 06:42:37.000 297 32379.44 125.87 4421.28 32683.99 2010-10-24 06:42:38.000 297 32379.46 125.88 4421.28 32684.05 2010-10-24 06:42:39.000 297 32379.49 125.90 4421.26 32684.05 2010-10-24 06:42:40.000 297 32379.51 125.86 4421.29 32683.99 2010-10-24 06:42:41.000 297 32379.52 125.83 4421.30 32684.16 2010-10-24 06:42:42.000 297 32379.56 125.84 4421.32 32684.14 2010-10-24 06:42:43.000 297 32379.56 125.85 4421.31 32684.01 2010-10-24 06:42:44.000 297 32379.51 125.86 4421.31 32684.12 2010-10-24 06:42:45.000 297 32379.53 125.84 4421.33 32684.12 2010-10-24 06:42:46.000 297 32379.56 125.83 4421.32 32684.12 2010-10-24 06:42:47.000 297 32379.59 125.81 4421.30 32684.14 2010-10-24 06:42:48.000 297 32379.61 125.83 4421.32 32684.12 2010-10-24 06:42:49.000 297 32379.61 125.84 4421.32 32684.19 2010-10-24 06:42:50.000 297 32379.59 125.79 4421.30 32684.16 2010-10-24 06:42:51.000 297 32379.61 125.83 4421.29 32684.22 2010-10-24 06:42:52.000 297 32379.61 125.82 4421.26 32684.22 2010-10-24 06:42:53.000 297 32379.58 125.82 4421.25 32684.16 2010-10-24 06:42:54.000 297 32379.59 125.81 4421.27 32684.20 2010-10-24 06:42:55.000 297 32379.59 125.81 4421.26 32684.16 2010-10-24 06:42:56.000 297 32379.60 125.80 4421.31 32684.25 2010-10-24 06:42:57.000 297 32379.61 125.83 4421.31 32684.20 2010-10-24 06:42:58.000 297 32379.61 125.84 4421.28 32684.26 2010-10-24 06:42:59.000 297 32379.57 125.85 4421.28 32684.19 2010-10-24 06:43:00.000 297 32379.57 125.84 4421.23 32684.16 2010-10-24 06:43:01.000 297 32379.59 125.86 4421.26 32684.24 2010-10-24 06:43:02.000 297 32379.61 125.84 4421.32 32684.27 2010-10-24 06:43:03.000 297 32379.57 125.86 4421.30 32684.26 2010-10-24 06:43:04.000 297 32379.59 125.83 4421.28 32684.15 2010-10-24 06:43:05.000 297 32379.59 125.85 4421.31 32684.27 2010-10-24 06:43:06.000 297 32379.57 125.85 4421.32 32684.20 2010-10-24 06:43:07.000 297 32379.57 125.81 4421.31 32684.19 2010-10-24 06:43:08.000 297 32379.55 125.81 4421.28 32684.23 2010-10-24 06:43:09.000 297 32379.62 125.85 4421.28 32684.27 2010-10-24 06:43:10.000 297 32379.65 125.86 4421.28 32684.13 2010-10-24 06:43:11.000 297 32379.62 125.85 4421.31 32684.29 2010-10-24 06:43:12.000 297 32379.65 125.86 4421.32 32684.25 2010-10-24 06:43:13.000 297 32379.67 125.85 4421.30 32684.32 2010-10-24 06:43:14.000 297 32379.70 125.82 4421.29 32684.29 2010-10-24 06:43:15.000 297 32379.69 125.84 4421.32 32684.32 2010-10-24 06:43:16.000 297 32379.71 125.80 4421.31 32684.33 2010-10-24 06:43:17.000 297 32379.68 125.82 4421.28 32684.32 2010-10-24 06:43:18.000 297 32379.70 125.80 4421.32 32684.36 2010-10-24 06:43:19.000 297 32379.76 125.80 4421.28 32684.39 2010-10-24 06:43:20.000 297 32379.79 125.79 4421.33 32684.41 2010-10-24 06:43:21.000 297 32379.78 125.78 4421.35 32684.42 2010-10-24 06:43:22.000 297 32379.79 125.79 4421.37 32684.41 2010-10-24 06:43:23.000 297 32379.82 125.79 4421.34 32684.56 2010-10-24 06:43:24.000 297 32379.85 125.78 4421.31 32684.45 2010-10-24 06:43:25.000 297 32379.83 125.79 4421.32 32684.46 2010-10-24 06:43:26.000 297 32379.83 125.82 4421.33 32684.55 2010-10-24 06:43:27.000 297 32379.85 125.86 4421.34 32684.47 2010-10-24 06:43:28.000 297 32379.85 125.86 4421.33 32684.35 2010-10-24 06:43:29.000 297 32379.88 125.81 4421.34 32684.42 2010-10-24 06:43:30.000 297 32379.88 125.81 4421.36 32684.60 2010-10-24 06:43:31.000 297 32379.90 125.80 4421.34 32684.48 2010-10-24 06:43:32.000 297 32379.90 125.78 4421.36 32684.50 2010-10-24 06:43:33.000 297 32379.90 125.81 4421.39 32684.56 2010-10-24 06:43:34.000 297 32379.90 125.82 4421.40 32684.45 2010-10-24 06:43:35.000 297 32379.91 125.83 4421.41 32684.56 2010-10-24 06:43:36.000 297 32379.93 125.83 4421.38 32684.63 2010-10-24 06:43:37.000 297 32379.94 125.82 4421.38 32684.53 2010-10-24 06:43:38.000 297 32379.96 125.85 4421.35 32684.64 2010-10-24 06:43:39.000 297 32379.96 125.88 4421.34 32684.58 2010-10-24 06:43:40.000 297 32379.97 125.84 4421.29 32684.50 2010-10-24 06:43:41.000 297 32379.94 125.89 4421.34 32684.54 2010-10-24 06:43:42.000 297 32379.93 125.86 4421.36 32684.59 2010-10-24 06:43:43.000 297 32379.93 125.82 4421.35 32684.58 2010-10-24 06:43:44.000 297 32379.97 125.81 4421.38 32684.65 2010-10-24 06:43:45.000 297 32379.96 125.83 4421.39 32684.66 2010-10-24 06:43:46.000 297 32380.00 125.82 4421.38 32684.62 2010-10-24 06:43:47.000 297 32379.99 125.82 4421.39 32684.62 2010-10-24 06:43:48.000 297 32379.99 125.82 4421.41 32684.61 2010-10-24 06:43:49.000 297 32379.97 125.81 4421.40 32684.57 2010-10-24 06:43:50.000 297 32380.01 125.78 4421.40 32684.63 2010-10-24 06:43:51.000 297 32379.99 125.80 4421.41 32684.60 2010-10-24 06:43:52.000 297 32380.01 125.79 4421.42 32684.55 2010-10-24 06:43:53.000 297 32380.03 125.80 4421.43 32684.61 2010-10-24 06:43:54.000 297 32380.03 125.79 4421.41 32684.67 2010-10-24 06:43:55.000 297 32380.04 125.79 4421.42 32684.64 2010-10-24 06:43:56.000 297 32380.06 125.76 4421.46 32684.70 2010-10-24 06:43:57.000 297 32380.03 125.75 4421.45 32684.59 2010-10-24 06:43:58.000 297 32380.04 125.75 4421.40 32684.62 2010-10-24 06:43:59.000 297 32380.09 125.76 4421.37 32684.68 2010-10-24 06:44:00.000 297 32380.10 125.77 4421.34 32684.77 2010-10-24 06:44:01.000 297 32380.08 125.78 4421.32 32684.66 2010-10-24 06:44:02.000 297 32380.10 125.78 4421.36 32684.67 2010-10-24 06:44:03.000 297 32380.15 125.81 4421.38 32684.75 2010-10-24 06:44:04.000 297 32380.18 125.81 4421.36 32684.78 2010-10-24 06:44:05.000 297 32380.20 125.83 4421.35 32684.78 2010-10-24 06:44:06.000 297 32380.21 125.84 4421.36 32684.87 2010-10-24 06:44:07.000 297 32380.23 125.85 4421.40 32684.90 2010-10-24 06:44:08.000 297 32380.26 125.83 4421.42 32684.81 2010-10-24 06:44:09.000 297 32380.22 125.86 4421.42 32684.86 2010-10-24 06:44:10.000 297 32380.26 125.85 4421.41 32684.92 2010-10-24 06:44:11.000 297 32380.27 125.88 4421.42 32684.85 2010-10-24 06:44:12.000 297 32380.27 125.89 4421.40 32684.86 2010-10-24 06:44:13.000 297 32380.28 125.90 4421.40 32684.83 2010-10-24 06:44:14.000 297 32380.32 125.89 4421.38 32684.98 2010-10-24 06:44:15.000 297 32380.35 125.92 4421.38 32684.82 2010-10-24 06:44:16.000 297 32380.36 125.86 4421.40 32684.93 2010-10-24 06:44:17.000 297 32380.31 125.85 4421.43 32684.82 2010-10-24 06:44:18.000 297 32380.34 125.90 4421.44 32684.97 2010-10-24 06:44:19.000 297 32380.32 125.90 4421.40 32684.91 2010-10-24 06:44:20.000 297 32380.33 125.90 4421.40 32684.97 2010-10-24 06:44:21.000 297 32380.32 125.90 4421.42 32684.85 2010-10-24 06:44:22.000 297 32380.34 125.89 4421.40 32685.05 2010-10-24 06:44:23.000 297 32380.33 125.91 4421.38 32684.82 2010-10-24 06:44:24.000 297 32380.32 125.94 4421.39 32684.99 2010-10-24 06:44:25.000 297 32380.34 125.98 4421.43 32684.98 2010-10-24 06:44:26.000 297 32380.30 125.95 4421.44 32684.95 2010-10-24 06:44:27.000 297 32380.30 125.93 4421.42 32684.90 2010-10-24 06:44:28.000 297 32380.32 125.94 4421.42 32684.95 2010-10-24 06:44:29.000 297 32380.29 125.96 4421.43 32684.86 2010-10-24 06:44:30.000 297 32380.30 125.97 4421.42 32684.93 2010-10-24 06:44:31.000 297 32380.29 125.99 4421.41 32684.93 2010-10-24 06:44:32.000 297 32380.30 126.00 4421.41 32684.94 2010-10-24 06:44:33.000 297 32380.33 126.02 4421.40 32684.90 2010-10-24 06:44:34.000 297 32380.34 126.02 4421.46 32684.96 2010-10-24 06:44:35.000 297 32380.35 126.01 4421.45 32684.96 2010-10-24 06:44:36.000 297 32380.32 126.01 4421.44 32684.93 2010-10-24 06:44:37.000 297 32380.35 126.00 4421.40 32684.96 2010-10-24 06:44:38.000 297 32380.37 126.03 4421.39 32684.94 2010-10-24 06:44:39.000 297 32380.39 126.00 4421.40 32684.97 2010-10-24 06:44:40.000 297 32380.37 126.00 4421.41 32685.08 2010-10-24 06:44:41.000 297 32380.39 126.01 4421.42 32685.02 2010-10-24 06:44:42.000 297 32380.42 126.01 4421.43 32685.06 2010-10-24 06:44:43.000 297 32380.38 126.01 4421.42 32685.01 2010-10-24 06:44:44.000 297 32380.42 126.02 4421.40 32685.09 2010-10-24 06:44:45.000 297 32380.47 126.05 4421.42 32685.05 2010-10-24 06:44:46.000 297 32380.52 126.03 4421.44 32685.02 2010-10-24 06:44:47.000 297 32380.55 125.99 4421.48 32685.08 2010-10-24 06:44:48.000 297 32380.54 126.00 4421.45 32685.11 2010-10-24 06:44:49.000 297 32380.52 126.02 4421.47 32685.10 2010-10-24 06:44:50.000 297 32380.54 126.05 4421.48 32685.12 2010-10-24 06:44:51.000 297 32380.51 126.08 4421.45 32685.07 2010-10-24 06:44:52.000 297 32380.53 126.11 4421.42 32685.07 2010-10-24 06:44:53.000 297 32380.54 126.07 4421.40 32685.14 2010-10-24 06:44:54.000 297 32380.51 126.08 4421.46 32685.09 2010-10-24 06:44:55.000 297 32380.48 126.11 4421.43 32685.08 2010-10-24 06:44:56.000 297 32380.47 126.11 4421.41 32685.11 2010-10-24 06:44:57.000 297 32380.50 126.12 4421.43 32685.17 2010-10-24 06:44:58.000 297 32380.48 126.09 4421.44 32685.04 2010-10-24 06:44:59.000 297 32380.46 126.13 4421.43 32685.01 2010-10-24 06:45:00.000 297 32380.52 126.10 4421.41 32685.15 2010-10-24 06:45:01.000 297 32380.51 126.09 4421.42 32685.11 2010-10-24 06:45:02.000 297 32380.47 126.13 4421.43 32685.07 2010-10-24 06:45:03.000 297 32380.42 126.12 4421.39 32685.09 2010-10-24 06:45:04.000 297 32380.40 126.10 4421.41 32685.05 2010-10-24 06:45:05.000 297 32380.41 126.10 4421.45 32684.98 2010-10-24 06:45:06.000 297 32380.38 126.09 4421.44 32685.03 2010-10-24 06:45:07.000 297 32380.34 126.10 4421.43 32685.00 2010-10-24 06:45:08.000 297 32380.32 126.10 4421.41 32685.04 2010-10-24 06:45:09.000 297 32380.36 126.08 4421.39 32684.97 2010-10-24 06:45:10.000 297 32380.39 126.10 4421.41 32685.01 2010-10-24 06:45:11.000 297 32380.37 126.07 4421.44 32684.97 2010-10-24 06:45:12.000 297 32380.34 126.08 4421.41 32685.02 2010-10-24 06:45:13.000 297 32380.33 126.09 4421.41 32685.01 2010-10-24 06:45:14.000 297 32380.38 126.09 4421.41 32685.04 2010-10-24 06:45:15.000 297 32380.37 126.11 4421.43 32684.99 2010-10-24 06:45:16.000 297 32380.38 126.15 4421.43 32685.00 2010-10-24 06:45:17.000 297 32380.40 126.17 4421.44 32685.08 2010-10-24 06:45:18.000 297 32380.42 126.17 4421.42 32685.03 2010-10-24 06:45:19.000 297 32380.41 126.16 4421.40 32685.06 2010-10-24 06:45:20.000 297 32380.42 126.17 4421.44 32685.11 2010-10-24 06:45:21.000 297 32380.42 126.17 4421.41 32685.10 2010-10-24 06:45:22.000 297 32380.44 126.17 4421.37 32685.07 2010-10-24 06:45:23.000 297 32380.42 126.20 4421.36 32685.06 2010-10-24 06:45:24.000 297 32380.47 126.22 4421.40 32685.07 2010-10-24 06:45:25.000 297 32380.46 126.25 4421.40 32685.12 2010-10-24 06:45:26.000 297 32380.49 126.23 4421.39 32685.03 2010-10-24 06:45:27.000 297 32380.48 126.18 4421.39 32685.12 2010-10-24 06:45:28.000 297 32380.51 126.19 4421.37 32685.13 2010-10-24 06:45:29.000 297 32380.49 126.20 4421.43 32685.07 2010-10-24 06:45:30.000 297 32380.46 126.22 4421.47 32685.17 2010-10-24 06:45:31.000 297 32380.43 126.26 4421.45 32685.09 2010-10-24 06:45:32.000 297 32380.45 126.24 4421.40 32685.09 2010-10-24 06:45:33.000 297 32380.43 126.21 4421.40 32685.04 2010-10-24 06:45:34.000 297 32380.41 126.16 4421.40 32685.04 2010-10-24 06:45:35.000 297 32380.37 126.17 4421.43 32685.02 2010-10-24 06:45:36.000 297 32380.37 126.21 4421.40 32685.02 2010-10-24 06:45:37.000 297 32380.34 126.19 4421.44 32685.04 2010-10-24 06:45:38.000 297 32380.34 126.18 4421.44 32684.95 2010-10-24 06:45:39.000 297 32380.33 126.18 4421.41 32684.95 2010-10-24 06:45:40.000 297 32380.32 126.22 4421.39 32684.96 2010-10-24 06:45:41.000 297 32380.33 126.23 4421.39 32684.99 2010-10-24 06:45:42.000 297 32380.35 126.21 4421.39 32684.91 2010-10-24 06:45:43.000 297 32380.34 126.19 4421.39 32684.98 2010-10-24 06:45:44.000 297 32380.38 126.19 4421.43 32684.98 2010-10-24 06:45:45.000 297 32380.42 126.21 4421.47 32684.88 2010-10-24 06:45:46.000 297 32380.43 126.19 4421.45 32685.00 2010-10-24 06:45:47.000 297 32380.45 126.19 4421.43 32685.06 2010-10-24 06:45:48.000 297 32380.51 126.19 4421.42 32685.05 2010-10-24 06:45:49.000 297 32380.51 126.18 4421.44 32685.21 2010-10-24 06:45:50.000 297 32380.52 126.18 4421.44 32685.03 2010-10-24 06:45:51.000 297 32380.53 126.20 4421.44 32685.13 2010-10-24 06:45:52.000 297 32380.54 126.22 4421.42 32685.11 2010-10-24 06:45:53.000 297 32380.58 126.22 4421.41 32685.27 2010-10-24 06:45:54.000 297 32380.56 126.22 4421.40 32685.09 2010-10-24 06:45:55.000 297 32380.57 126.19 4421.40 32685.13 2010-10-24 06:45:56.000 297 32380.57 126.21 4421.41 32685.20 2010-10-24 06:45:57.000 297 32380.54 126.22 4421.37 32685.21 2010-10-24 06:45:58.000 297 32380.54 126.19 4421.39 32685.17 2010-10-24 06:45:59.000 297 32380.53 126.22 4421.38 32685.06 2010-10-24 06:46:00.000 297 32380.51 126.25 4421.40 32685.24 2010-10-24 06:46:01.000 297 32380.54 126.27 4421.43 32685.10 2010-10-24 06:46:02.000 297 32380.55 126.28 4421.40 32685.24 2010-10-24 06:46:03.000 297 32380.54 126.29 4421.41 32685.14 2010-10-24 06:46:04.000 297 32380.56 126.27 4421.43 32685.21 2010-10-24 06:46:05.000 297 32380.58 126.26 4421.42 32685.19 2010-10-24 06:46:06.000 297 32380.57 126.25 4421.43 32685.21 2010-10-24 06:46:07.000 297 32380.56 126.26 4421.48 32685.12 2010-10-24 06:46:08.000 297 32380.54 126.31 4421.51 32685.24 2010-10-24 06:46:09.000 297 32380.52 126.33 4421.46 32685.19 2010-10-24 06:46:10.000 297 32380.52 126.29 4421.47 32685.18 2010-10-24 06:46:11.000 297 32380.51 126.31 4421.48 32685.16 2010-10-24 06:46:12.000 297 32380.51 126.32 4421.48 32685.18 2010-10-24 06:46:13.000 297 32380.50 126.32 4421.50 32685.13 2010-10-24 06:46:14.000 297 32380.54 126.31 4421.47 32685.15 2010-10-24 06:46:15.000 297 32380.51 126.29 4421.45 32685.18 2010-10-24 06:46:16.000 297 32380.49 126.32 4421.45 32685.13 2010-10-24 06:46:17.000 297 32380.42 126.30 4421.47 32685.19 2010-10-24 06:46:18.000 297 32380.46 126.32 4421.47 32685.18 2010-10-24 06:46:19.000 297 32380.46 126.33 4421.50 32685.14 2010-10-24 06:46:20.000 297 32380.46 126.32 4421.51 32685.11 2010-10-24 06:46:21.000 297 32380.47 126.31 4421.49 32685.01 2010-10-24 06:46:22.000 297 32380.48 126.31 4421.48 32685.12 2010-10-24 06:46:23.000 297 32380.52 126.29 4421.47 32685.09 2010-10-24 06:46:24.000 297 32380.54 126.32 4421.49 32685.05 2010-10-24 06:46:25.000 297 32380.49 126.31 4421.45 32685.09 2010-10-24 06:46:26.000 297 32380.49 126.31 4421.45 32685.02 2010-10-24 06:46:27.000 297 32380.48 126.36 4421.47 32685.14 2010-10-24 06:46:28.000 297 32380.52 126.33 4421.44 32685.08 2010-10-24 06:46:29.000 297 32380.48 126.37 4421.45 32685.16 2010-10-24 06:46:30.000 297 32380.48 126.36 4421.45 32685.14 2010-10-24 06:46:31.000 297 32380.55 126.36 4421.46 32685.13 2010-10-24 06:46:32.000 297 32380.59 126.37 4421.44 32685.16 2010-10-24 06:46:33.000 297 32380.60 126.37 4421.45 32685.13 2010-10-24 06:46:34.000 297 32380.57 126.36 4421.46 32685.14 2010-10-24 06:46:35.000 297 32380.50 126.34 4421.49 32685.12 2010-10-24 06:46:36.000 297 32380.52 126.30 4421.46 32685.06 2010-10-24 06:46:37.000 297 32380.47 126.28 4421.46 32685.11 2010-10-24 06:46:38.000 297 32380.42 126.26 4421.49 32684.98 2010-10-24 06:46:39.000 297 32380.36 126.25 4421.47 32684.92 2010-10-24 06:46:40.000 297 32380.26 126.22 4421.47 32684.92 2010-10-24 06:46:41.000 297 32380.20 126.19 4421.47 32684.86 2010-10-24 06:46:42.000 297 32380.15 126.22 4421.45 32684.73 2010-10-24 06:46:43.000 297 32380.12 126.25 4421.49 32684.80 2010-10-24 06:46:44.000 297 32380.05 126.23 4421.49 32684.65 2010-10-24 06:46:45.000 297 32380.02 126.24 4421.52 32684.58 2010-10-24 06:46:46.000 297 32380.04 126.26 4421.52 32684.67 2010-10-24 06:46:47.000 297 32380.01 126.26 4421.53 32684.64 2010-10-24 06:46:48.000 297 32380.03 126.25 4421.54 32684.63 2010-10-24 06:46:49.000 297 32380.06 126.24 4421.52 32684.73 2010-10-24 06:46:50.000 297 32380.09 126.23 4421.53 32684.62 2010-10-24 06:46:51.000 297 32380.19 126.21 4421.52 32684.71 2010-10-24 06:46:52.000 297 32380.29 126.22 4421.52 32684.86 2010-10-24 06:46:53.000 297 32380.39 126.23 4421.53 32684.90 2010-10-24 06:46:54.000 297 32380.49 126.24 4421.55 32685.10 2010-10-24 06:46:55.000 297 32380.62 126.22 4421.51 32685.20 2010-10-24 06:46:56.000 297 32380.69 126.23 4421.48 32685.26 2010-10-24 06:46:57.000 297 32380.81 126.26 4421.49 32685.39 2010-10-24 06:46:58.000 297 32380.93 126.24 4421.52 32685.38 2010-10-24 06:46:59.000 297 32380.98 126.24 4421.49 32685.50 2010-10-24 06:47:00.000 297 32381.06 126.26 4421.52 32685.56 2010-10-24 06:47:01.000 297 32381.08 126.24 4421.54 32685.71 2010-10-24 06:47:02.000 297 32381.09 126.23 4421.51 32685.70 2010-10-24 06:47:03.000 297 32381.09 126.28 4421.51 32685.69 2010-10-24 06:47:04.000 297 32381.08 126.29 4421.52 32685.68 2010-10-24 06:47:05.000 297 32381.08 126.33 4421.55 32685.77 2010-10-24 06:47:06.000 297 32381.14 126.34 4421.59 32685.78 2010-10-24 06:47:07.000 297 32381.16 126.35 4421.58 32685.82 2010-10-24 06:47:08.000 297 32381.14 126.36 4421.52 32685.75 2010-10-24 06:47:09.000 297 32381.15 126.38 4421.48 32685.69 2010-10-24 06:47:10.000 297 32381.17 126.39 4421.44 32685.74 2010-10-24 06:47:11.000 297 32381.20 126.42 4421.49 32685.72 2010-10-24 06:47:12.000 297 32381.24 126.44 4421.53 32685.89 2010-10-24 06:47:13.000 297 32381.26 126.48 4421.56 32685.86 2010-10-24 06:47:14.000 297 32381.30 126.51 4421.55 32685.90 2010-10-24 06:47:15.000 297 32381.29 126.51 4421.54 32686.00 2010-10-24 06:47:16.000 297 32381.31 126.49 4421.52 32685.86 2010-10-24 06:47:17.000 297 32381.26 126.49 4421.57 32685.85 2010-10-24 06:47:18.000 297 32381.24 126.50 4421.55 32685.89 2010-10-24 06:47:19.000 297 32381.25 126.51 4421.56 32685.91 2010-10-24 06:47:20.000 297 32381.21 126.52 4421.62 32685.87 2010-10-24 06:47:21.000 297 32381.17 126.50 4421.60 32685.73 2010-10-24 06:47:22.000 297 32381.12 126.48 4421.58 32685.83 2010-10-24 06:47:23.000 297 32381.04 126.46 4421.57 32685.72 2010-10-24 06:47:24.000 297 32381.02 126.44 4421.58 32685.76 2010-10-24 06:47:25.000 297 32381.01 126.41 4421.60 32685.60 2010-10-24 06:47:26.000 297 32381.01 126.41 4421.62 32685.65 2010-10-24 06:47:27.000 297 32381.00 126.39 4421.57 32685.67 2010-10-24 06:47:28.000 297 32381.02 126.34 4421.59 32685.58 2010-10-24 06:47:29.000 297 32381.04 126.33 4421.57 32685.70 2010-10-24 06:47:30.000 297 32381.11 126.35 4421.55 32685.66 2010-10-24 06:47:31.000 297 32381.14 126.38 4421.59 32685.78 2010-10-24 06:47:32.000 297 32381.25 126.38 4421.67 32685.76 2010-10-24 06:47:33.000 297 32381.31 126.39 4421.66 32685.84 2010-10-24 06:47:34.000 297 32381.40 126.42 4421.62 32685.88 2010-10-24 06:47:35.000 297 32381.51 126.43 4421.66 32686.06 2010-10-24 06:47:36.000 297 32381.66 126.42 4421.65 32686.22 2010-10-24 06:47:37.000 297 32381.72 126.44 4421.64 32686.32 2010-10-24 06:47:38.000 297 32381.83 126.46 4421.65 32686.37 2010-10-24 06:47:39.000 297 32381.94 126.49 4421.67 32686.44 2010-10-24 06:47:40.000 297 32381.98 126.52 4421.67 32686.56 2010-10-24 06:47:41.000 297 32382.01 126.50 4421.69 32686.49 2010-10-24 06:47:42.000 297 32382.02 126.50 4421.66 32686.69 2010-10-24 06:47:43.000 297 32381.97 126.54 4421.70 32686.61 2010-10-24 06:47:44.000 297 32381.90 126.57 4421.67 32686.53 2010-10-24 06:47:45.000 297 32381.81 126.55 4421.60 32686.47 2010-10-24 06:47:46.000 297 32381.73 126.56 4421.64 32686.37 2010-10-24 06:47:47.000 297 32381.66 126.54 4421.66 32686.26 2010-10-24 06:47:48.000 297 32381.56 126.51 4421.66 32686.26 2010-10-24 06:47:49.000 297 32381.47 126.46 4421.65 32686.18 2010-10-24 06:47:50.000 297 32381.44 126.43 4421.64 32686.05 2010-10-24 06:47:51.000 297 32381.36 126.44 4421.66 32686.02 2010-10-24 06:47:52.000 297 32381.34 126.45 4421.65 32685.95 2010-10-24 06:47:53.000 297 32381.31 126.45 4421.63 32685.95 2010-10-24 06:47:54.000 297 32381.32 126.47 4421.60 32685.89 2010-10-24 06:47:55.000 297 32381.32 126.47 4421.60 32685.87 2010-10-24 06:47:56.000 297 32381.35 126.44 4421.57 32685.96 2010-10-24 06:47:57.000 297 32381.38 126.49 4421.58 32685.96 2010-10-24 06:47:58.000 297 32381.43 126.52 4421.62 32686.02 2010-10-24 06:47:59.000 297 32381.47 126.54 4421.64 32686.04 2010-10-24 06:48:00.000 297 32381.56 126.53 4421.63 32686.10 2010-10-24 06:48:01.000 297 32381.61 126.52 4421.57 32686.28 2010-10-24 06:48:02.000 297 32381.67 126.51 4421.57 32686.12 2010-10-24 06:48:03.000 297 32381.71 126.53 4421.65 32686.29 2010-10-24 06:48:04.000 297 32381.77 126.50 4421.64 32686.37 2010-10-24 06:48:05.000 297 32381.83 126.49 4421.65 32686.33 2010-10-24 06:48:06.000 297 32381.89 126.45 4421.66 32686.42 2010-10-24 06:48:07.000 297 32381.86 126.47 4421.67 32686.45 2010-10-24 06:48:08.000 297 32381.83 126.45 4421.61 32686.48 2010-10-24 06:48:09.000 297 32381.83 126.44 4421.65 32686.51 2010-10-24 06:48:10.000 297 32381.84 126.43 4421.65 32686.43 2010-10-24 06:48:11.000 297 32381.82 126.45 4421.63 32686.46 2010-10-24 06:48:12.000 297 32381.86 126.41 4421.64 32686.45 2010-10-24 06:48:13.000 297 32381.86 126.38 4421.66 32686.51 2010-10-24 06:48:14.000 297 32381.88 126.36 4421.70 32686.46 2010-10-24 06:48:15.000 297 32381.92 126.32 4421.71 32686.56 2010-10-24 06:48:16.000 297 32381.95 126.30 4421.69 32686.51 2010-10-24 06:48:17.000 297 32382.00 126.34 4421.69 32686.61 2010-10-24 06:48:18.000 297 32381.99 126.36 4421.69 32686.53 2010-10-24 06:48:19.000 297 32382.03 126.36 4421.71 32686.64 2010-10-24 06:48:20.000 297 32382.07 126.34 4421.67 32686.64 2010-10-24 06:48:21.000 297 32382.05 126.39 4421.66 32686.62 2010-10-24 06:48:22.000 297 32382.05 126.39 4421.70 32686.70 2010-10-24 06:48:23.000 297 32382.05 126.36 4421.75 32686.64 2010-10-24 06:48:24.000 297 32382.04 126.39 4421.77 32686.69 2010-10-24 06:48:25.000 297 32381.99 126.39 4421.74 32686.54 2010-10-24 06:48:26.000 297 32381.98 126.34 4421.74 32686.55 2010-10-24 06:48:27.000 297 32381.92 126.34 4421.75 32686.45 2010-10-24 06:48:28.000 297 32381.89 126.30 4421.73 32686.55 2010-10-24 06:48:29.000 297 32381.86 126.32 4421.74 32686.49 2010-10-24 06:48:30.000 297 32381.83 126.30 4421.72 32686.51 2010-10-24 06:48:31.000 297 32381.83 126.30 4421.75 32686.46 2010-10-24 06:48:32.000 297 32381.84 126.27 4421.77 32686.37 2010-10-24 06:48:33.000 297 32381.79 126.22 4421.77 32686.46 2010-10-24 06:48:34.000 297 32381.78 126.21 4421.72 32686.40 2010-10-24 06:48:35.000 297 32381.80 126.18 4421.72 32686.51 2010-10-24 06:48:36.000 297 32381.81 126.17 4421.73 32686.37 2010-10-24 06:48:37.000 297 32381.81 126.17 4421.74 32686.45 2010-10-24 06:48:38.000 297 32381.84 126.17 4421.75 32686.44 2010-10-24 06:48:39.000 297 32381.83 126.15 4421.78 32686.45 2010-10-24 06:48:40.000 297 32381.87 126.13 4421.79 32686.45 2010-10-24 06:48:41.000 297 32381.87 126.15 4421.77 32686.55 2010-10-24 06:48:42.000 297 32381.86 126.15 4421.78 32686.46 2010-10-24 06:48:43.000 297 32381.87 126.14 4421.77 32686.63 2010-10-24 06:48:44.000 297 32381.90 126.15 4421.74 32686.49 2010-10-24 06:48:45.000 297 32381.93 126.17 4421.74 32686.61 2010-10-24 06:48:46.000 297 32381.98 126.20 4421.76 32686.61 2010-10-24 06:48:47.000 297 32381.95 126.21 4421.77 32686.64 2010-10-24 06:48:48.000 297 32381.92 126.23 4421.81 32686.50 2010-10-24 06:48:49.000 297 32381.93 126.25 4421.82 32686.57 2010-10-24 06:48:50.000 297 32381.93 126.29 4421.81 32686.61 2010-10-24 06:48:51.000 297 32381.92 126.25 4421.78 32686.53 2010-10-24 06:48:52.000 297 32381.92 126.23 4421.79 32686.66 2010-10-24 06:48:53.000 297 32381.88 126.24 4421.79 32686.60 2010-10-24 06:48:54.000 297 32381.86 126.24 4421.80 32686.49 2010-10-24 06:48:55.000 297 32381.81 126.21 4421.79 32686.50 2010-10-24 06:48:56.000 297 32381.81 126.24 4421.76 32686.52 2010-10-24 06:48:57.000 297 32381.79 126.24 4421.76 32686.51 2010-10-24 06:48:58.000 297 32381.78 126.24 4421.79 32686.37 2010-10-24 06:48:59.000 297 32381.77 126.23 4421.74 32686.49 2010-10-24 06:49:00.000 297 32381.76 126.23 4421.75 32686.39 2010-10-24 06:49:01.000 297 32381.70 126.27 4421.75 32686.44 2010-10-24 06:49:02.000 297 32381.70 126.25 4421.72 32686.34 2010-10-24 06:49:03.000 297 32381.70 126.24 4421.74 32686.40 2010-10-24 06:49:04.000 297 32381.69 126.21 4421.74 32686.38 2010-10-24 06:49:05.000 297 32381.68 126.17 4421.74 32686.33 2010-10-24 06:49:06.000 297 32381.68 126.17 4421.76 32686.29 2010-10-24 06:49:07.000 297 32381.62 126.19 4421.80 32686.31 2010-10-24 06:49:08.000 297 32381.61 126.23 4421.75 32686.25 2010-10-24 06:49:09.000 297 32381.58 126.25 4421.72 32686.19 2010-10-24 06:49:10.000 297 32381.54 126.27 4421.73 32686.18 2010-10-24 06:49:11.000 297 32381.55 126.24 4421.77 32686.23 2010-10-24 06:49:12.000 297 32381.54 126.22 4421.80 32686.17 2010-10-24 06:49:13.000 297 32381.55 126.20 4421.80 32686.26 2010-10-24 06:49:14.000 297 32381.59 126.20 4421.81 32686.14 2010-10-24 06:49:15.000 297 32381.57 126.21 4421.81 32686.13 2010-10-24 06:49:16.000 297 32381.56 126.21 4421.77 32686.12 2010-10-24 06:49:17.000 297 32381.53 126.27 4421.77 32686.18 2010-10-24 06:49:18.000 297 32381.56 126.25 4421.80 32686.12 2010-10-24 06:49:19.000 297 32381.52 126.24 4421.80 32686.22 2010-10-24 06:49:20.000 297 32381.56 126.24 4421.78 32686.16 2010-10-24 06:49:21.000 297 32381.56 126.22 4421.82 32686.21 2010-10-24 06:49:22.000 297 32381.58 126.24 4421.84 32686.12 2010-10-24 06:49:23.000 297 32381.62 126.25 4421.81 32686.27 2010-10-24 06:49:24.000 297 32381.59 126.26 4421.85 32686.15 2010-10-24 06:49:25.000 297 32381.56 126.27 4421.84 32686.18 2010-10-24 06:49:26.000 297 32381.59 126.27 4421.83 32686.13 2010-10-24 06:49:27.000 297 32381.57 126.31 4421.89 32686.20 2010-10-24 06:49:28.000 297 32381.61 126.31 4421.87 32686.20 2010-10-24 06:49:29.000 297 32381.58 126.32 4421.87 32686.26 2010-10-24 06:49:30.000 297 32381.56 126.32 4421.89 32686.17 2010-10-24 06:49:31.000 297 32381.56 126.33 4421.91 32686.20 2010-10-24 06:49:32.000 297 32381.54 126.34 4421.90 32686.13 2010-10-24 06:49:33.000 297 32381.50 126.34 4421.86 32686.21 2010-10-24 06:49:34.000 297 32381.54 126.36 4421.87 32686.17 2010-10-24 06:49:35.000 297 32381.54 126.40 4421.84 32686.11 2010-10-24 06:49:36.000 297 32381.53 126.40 4421.81 32686.18 2010-10-24 06:49:37.000 297 32381.50 126.40 4421.84 32686.17 2010-10-24 06:49:38.000 297 32381.52 126.38 4421.82 32686.12 2010-10-24 06:49:39.000 297 32381.54 126.42 4421.82 32686.18 2010-10-24 06:49:40.000 297 32381.53 126.43 4421.78 32686.16 2010-10-24 06:49:41.000 297 32381.55 126.42 4421.80 32686.16 2010-10-24 06:49:42.000 297 32381.53 126.42 4421.81 32686.16 2010-10-24 06:49:43.000 297 32381.51 126.43 4421.80 32686.11 2010-10-24 06:49:44.000 297 32381.47 126.44 4421.81 32686.29 2010-10-24 06:49:45.000 297 32381.46 126.45 4421.87 32686.19 2010-10-24 06:49:46.000 297 32381.46 126.44 4421.85 32686.22 2010-10-24 06:49:47.000 297 32381.43 126.46 4421.88 32686.12 2010-10-24 06:49:48.000 297 32381.43 126.43 4421.88 32686.23 2010-10-24 06:49:49.000 297 32381.41 126.41 4421.88 32686.14 2010-10-24 06:49:50.000 297 32381.40 126.43 4421.88 32686.18 2010-10-24 06:49:51.000 297 32381.38 126.45 4421.91 32686.05 2010-10-24 06:49:52.000 297 32381.37 126.50 4421.91 32686.02 2010-10-24 06:49:53.000 297 32381.33 126.45 4421.93 32686.18 2010-10-24 06:49:54.000 297 32381.32 126.45 4421.92 32686.01 2010-10-24 06:49:55.000 297 32381.27 126.45 4421.94 32686.03 2010-10-24 06:49:56.000 297 32381.27 126.44 4421.91 32685.97 2010-10-24 06:49:57.000 297 32381.27 126.44 4421.88 32685.98 2010-10-24 06:49:58.000 297 32381.28 126.45 4421.91 32685.96 2010-10-24 06:49:59.000 297 32381.26 126.46 4421.92 32685.98 2010-10-24 06:50:00.000 297 32381.25 126.45 4421.94 32685.93 2010-10-24 06:50:01.000 297 32381.24 126.47 4421.91 32685.99 2010-10-24 06:50:02.000 297 32381.23 126.48 4421.93 32685.91 2010-10-24 06:50:03.000 297 32381.21 126.50 4421.90 32685.94 2010-10-24 06:50:04.000 297 32381.25 126.54 4421.92 32685.98 2010-10-24 06:50:05.000 297 32381.25 126.52 4421.93 32685.90 2010-10-24 06:50:06.000 297 32381.26 126.53 4421.93 32685.94 2010-10-24 06:50:07.000 297 32381.29 126.52 4421.94 32685.97 2010-10-24 06:50:08.000 297 32381.34 126.56 4421.94 32685.97 2010-10-24 06:50:09.000 297 32381.30 126.53 4421.92 32685.99 2010-10-24 06:50:10.000 297 32381.28 126.49 4421.90 32686.01 2010-10-24 06:50:11.000 297 32381.28 126.53 4421.90 32686.05 2010-10-24 06:50:12.000 297 32381.29 126.56 4421.97 32685.98 2010-10-24 06:50:13.000 297 32381.29 126.50 4422.01 32685.93 2010-10-24 06:50:14.000 297 32381.30 126.48 4421.99 32685.97 2010-10-24 06:50:15.000 297 32381.28 126.49 4421.99 32686.06 2010-10-24 06:50:16.000 297 32381.30 126.49 4421.97 32686.03 2010-10-24 06:50:17.000 297 32381.29 126.54 4421.96 32686.00 2010-10-24 06:50:18.000 297 32381.28 126.57 4421.97 32686.04 2010-10-24 06:50:19.000 297 32381.26 126.54 4421.95 32686.01 2010-10-24 06:50:20.000 297 32381.26 126.57 4421.93 32686.06 2010-10-24 06:50:21.000 297 32381.24 126.57 4421.96 32686.00 2010-10-24 06:50:22.000 297 32381.30 126.58 4422.02 32686.02 2010-10-24 06:50:23.000 297 32381.28 126.61 4421.96 32685.87 2010-10-24 06:50:24.000 297 32381.26 126.62 4421.94 32686.02 2010-10-24 06:50:25.000 297 32381.26 126.61 4421.95 32685.94 2010-10-24 06:50:26.000 297 32381.27 126.59 4421.99 32685.97 2010-10-24 06:50:27.000 297 32381.26 126.64 4421.96 32685.93 2010-10-24 06:50:28.000 297 32381.28 126.64 4421.97 32685.99 2010-10-24 06:50:29.000 297 32381.27 126.64 4421.97 32685.94 2010-10-24 06:50:30.000 297 32381.26 126.66 4422.02 32685.89 2010-10-24 06:50:31.000 297 32381.24 126.67 4422.02 32685.94 2010-10-24 06:50:32.000 297 32381.21 126.64 4422.01 32685.89 2010-10-24 06:50:33.000 297 32381.25 126.66 4422.02 32685.92 2010-10-24 06:50:34.000 297 32381.29 126.67 4422.02 32685.88 2010-10-24 06:50:35.000 297 32381.24 126.68 4422.00 32685.86 2010-10-24 06:50:36.000 297 32381.23 126.68 4421.97 32685.90 2010-10-24 06:50:37.000 297 32381.20 126.71 4422.00 32685.87 2010-10-24 06:50:38.000 297 32381.21 126.69 4422.00 32685.84 2010-10-24 06:50:39.000 297 32381.23 126.68 4422.02 32685.89 2010-10-24 06:50:40.000 297 32381.21 126.71 4422.05 32685.91 2010-10-24 06:50:41.000 297 32381.23 126.71 4422.02 32685.83 2010-10-24 06:50:42.000 297 32381.21 126.71 4422.01 32685.84 2010-10-24 06:50:43.000 297 32381.18 126.72 4421.98 32685.80 2010-10-24 06:50:44.000 297 32381.21 126.74 4421.94 32685.92 2010-10-24 06:50:45.000 297 32381.21 126.72 4421.95 32685.90 2010-10-24 06:50:46.000 297 32381.20 126.73 4421.99 32685.86 2010-10-24 06:50:47.000 297 32381.18 126.74 4422.01 32685.87 2010-10-24 06:50:48.000 297 32381.20 126.75 4421.99 32685.80 2010-10-24 06:50:49.000 297 32381.17 126.75 4421.94 32685.84 2010-10-24 06:50:50.000 297 32381.15 126.77 4421.97 32685.88 2010-10-24 06:50:51.000 297 32381.13 126.79 4422.01 32685.82 2010-10-24 06:50:52.000 297 32381.17 126.78 4422.05 32685.79 2010-10-24 06:50:53.000 297 32381.13 126.75 4422.08 32685.87 2010-10-24 06:50:54.000 297 32381.10 126.76 4422.05 32685.92 2010-10-24 06:50:55.000 297 32381.13 126.77 4422.00 32685.82 2010-10-24 06:50:56.000 297 32381.10 126.78 4422.02 32685.82 2010-10-24 06:50:57.000 297 32381.15 126.75 4422.02 32685.86 2010-10-24 06:50:58.000 297 32381.12 126.75 4421.99 32685.84 2010-10-24 06:50:59.000 297 32381.10 126.77 4421.98 32685.76 2010-10-24 06:51:00.000 297 32381.09 126.76 4421.99 32685.90 2010-10-24 06:51:01.000 297 32381.06 126.77 4422.02 32685.79 2010-10-24 06:51:02.000 297 32381.02 126.77 4422.02 32685.81 2010-10-24 06:51:03.000 297 32381.03 126.79 4422.04 32685.76 2010-10-24 06:51:04.000 297 32381.06 126.77 4422.03 32685.80 2010-10-24 06:51:05.000 297 32381.04 126.78 4422.05 32685.78 2010-10-24 06:51:06.000 297 32381.06 126.75 4422.06 32685.85 2010-10-24 06:51:07.000 297 32381.07 126.76 4422.03 32685.85 2010-10-24 06:51:08.000 297 32381.11 126.80 4422.04 32685.84 2010-10-24 06:51:09.000 297 32381.15 126.85 4422.05 32685.83 2010-10-24 06:51:10.000 297 32381.20 126.84 4422.10 32685.90 2010-10-24 06:51:11.000 297 32381.16 126.82 4422.06 32685.89 2010-10-24 06:51:12.000 297 32381.18 126.80 4422.08 32685.79 2010-10-24 06:51:13.000 297 32381.20 126.81 4422.10 32685.96 2010-10-24 06:51:14.000 297 32381.24 126.80 4422.12 32685.94 2010-10-24 06:51:15.000 297 32381.25 126.78 4422.13 32685.80 2010-10-24 06:51:16.000 297 32381.23 126.82 4422.13 32685.89 2010-10-24 06:51:17.000 297 32381.24 126.82 4422.11 32685.89 2010-10-24 06:51:18.000 297 32381.26 126.84 4422.10 32685.94 2010-10-24 06:51:19.000 297 32381.22 126.83 4422.08 32685.88 2010-10-24 06:51:20.000 297 32381.22 126.78 4422.07 32685.93 2010-10-24 06:51:21.000 297 32381.17 126.74 4422.05 32685.90 2010-10-24 06:51:22.000 297 32381.16 126.75 4422.04 32685.82 2010-10-24 06:51:23.000 297 32381.16 126.77 4422.02 32685.90 2010-10-24 06:51:24.000 297 32381.15 126.81 4422.09 32685.78 2010-10-24 06:51:25.000 297 32381.13 126.78 4422.13 32685.91 2010-10-24 06:51:26.000 297 32381.13 126.79 4422.13 32685.77 2010-10-24 06:51:27.000 297 32381.12 126.78 4422.13 32685.91 2010-10-24 06:51:28.000 297 32381.15 126.79 4422.12 32685.87 2010-10-24 06:51:29.000 297 32381.15 126.82 4422.10 32685.91 2010-10-24 06:51:30.000 297 32381.16 126.79 4422.12 32685.84 2010-10-24 06:51:31.000 297 32381.12 126.78 4422.15 32685.87 2010-10-24 06:51:32.000 297 32381.14 126.77 4422.16 32685.87 2010-10-24 06:51:33.000 297 32381.17 126.76 4422.18 32685.96 2010-10-24 06:51:34.000 297 32381.13 126.75 4422.18 32685.89 2010-10-24 06:51:35.000 297 32381.09 126.78 4422.16 32685.83 2010-10-24 06:51:36.000 297 32381.08 126.74 4422.16 32685.79 2010-10-24 06:51:37.000 297 32381.07 126.70 4422.18 32685.80 2010-10-24 06:51:38.000 297 32381.05 126.69 4422.19 32685.70 2010-10-24 06:51:39.000 297 32381.02 126.69 4422.19 32685.77 2010-10-24 06:51:40.000 297 32381.02 126.76 4422.20 32685.83 2010-10-24 06:51:41.000 297 32381.00 126.75 4422.18 32685.78 2010-10-24 06:51:42.000 297 32381.01 126.75 4422.22 32685.66 2010-10-24 06:51:43.000 297 32381.04 126.75 4422.24 32685.74 2010-10-24 06:51:44.000 297 32381.06 126.75 4422.23 32685.67 2010-10-24 06:51:45.000 297 32381.06 126.74 4422.20 32685.77 2010-10-24 06:51:46.000 297 32381.06 126.77 4422.23 32685.84 2010-10-24 06:51:47.000 297 32381.07 126.77 4422.24 32685.78 2010-10-24 06:51:48.000 297 32381.09 126.79 4422.20 32685.76 2010-10-24 06:51:49.000 297 32381.09 126.83 4422.18 32685.81 2010-10-24 06:51:50.000 297 32381.11 126.82 4422.16 32685.81 2010-10-24 06:51:51.000 297 32381.11 126.81 4422.19 32685.81 2010-10-24 06:51:52.000 297 32381.19 126.83 4422.21 32685.85 2010-10-24 06:51:53.000 297 32381.23 126.86 4422.16 32685.89 2010-10-24 06:51:54.000 297 32381.18 126.83 4422.18 32685.89 2010-10-24 06:51:55.000 297 32381.17 126.84 4422.16 32685.83 2010-10-24 06:51:56.000 297 32381.23 126.84 4422.14 32685.91 2010-10-24 06:51:57.000 297 32381.21 126.80 4422.15 32685.84 2010-10-24 06:51:58.000 297 32381.22 126.82 4422.14 32685.93 2010-10-24 06:51:59.000 297 32381.20 126.83 4422.17 32685.92 2010-10-24 06:52:00.000 297 32381.21 126.83 4422.19 32686.03 2010-10-24 06:52:01.000 297 32381.18 126.82 4422.21 32685.88 2010-10-24 06:52:02.000 297 32381.18 126.85 4422.17 32686.04 2010-10-24 06:52:03.000 297 32381.18 126.88 4422.19 32685.87 2010-10-24 06:52:04.000 297 32381.24 126.87 4422.16 32685.98 2010-10-24 06:52:05.000 297 32381.28 126.84 4422.12 32686.00 2010-10-24 06:52:06.000 297 32381.27 126.84 4422.14 32685.93 2010-10-24 06:52:07.000 297 32381.22 126.84 4422.11 32685.97 2010-10-24 06:52:08.000 297 32381.23 126.86 4422.14 32686.02 2010-10-24 06:52:09.000 297 32381.18 126.89 4422.16 32685.93 2010-10-24 06:52:10.000 297 32381.16 126.88 4422.19 32686.03 2010-10-24 06:52:11.000 297 32381.13 126.87 4422.22 32685.93 2010-10-24 06:52:12.000 297 32381.13 126.85 4422.22 32685.91 2010-10-24 06:52:13.000 297 32381.11 126.86 4422.21 32685.83 2010-10-24 06:52:14.000 297 32381.08 126.86 4422.25 32685.90 2010-10-24 06:52:15.000 297 32381.07 126.84 4422.30 32685.85 2010-10-24 06:52:16.000 297 32381.03 126.83 4422.33 32685.73 2010-10-24 06:52:17.000 297 32380.98 126.82 4422.31 32685.79 2010-10-24 06:52:18.000 297 32380.94 126.81 4422.26 32685.85 2010-10-24 06:52:19.000 297 32380.93 126.80 4422.24 32685.64 2010-10-24 06:52:20.000 297 32380.87 126.78 4422.24 32685.60 2010-10-24 06:52:21.000 297 32380.86 126.76 4422.27 32685.68 2010-10-24 06:52:22.000 297 32380.83 126.72 4422.26 32685.61 2010-10-24 06:52:23.000 297 32380.80 126.71 4422.25 32685.48 2010-10-24 06:52:24.000 297 32380.78 126.71 4422.27 32685.51 2010-10-24 06:52:25.000 297 32380.78 126.73 4422.27 32685.52 2010-10-24 06:52:26.000 297 32380.78 126.70 4422.24 32685.53 2010-10-24 06:52:27.000 297 32380.75 126.67 4422.25 32685.65 2010-10-24 06:52:28.000 297 32380.76 126.67 4422.29 32685.56 2010-10-24 06:52:29.000 297 32380.70 126.65 4422.29 32685.42 2010-10-24 06:52:30.000 297 32380.68 126.61 4422.26 32685.52 2010-10-24 06:52:31.000 297 32380.73 126.57 4422.29 32685.45 2010-10-24 06:52:32.000 297 32380.73 126.55 4422.28 32685.49 2010-10-24 06:52:33.000 297 32380.71 126.59 4422.26 32685.50 2010-10-24 06:52:34.000 297 32380.69 126.59 4422.28 32685.46 2010-10-24 06:52:35.000 297 32380.69 126.57 4422.33 32685.42 2010-10-24 06:52:36.000 297 32380.70 126.57 4422.28 32685.51 2010-10-24 06:52:37.000 297 32380.67 126.56 4422.29 32685.48 2010-10-24 06:52:38.000 297 32380.65 126.57 4422.28 32685.41 2010-10-24 06:52:39.000 297 32380.65 126.59 4422.23 32685.39 2010-10-24 06:52:40.000 297 32380.62 126.56 4422.23 32685.38 2010-10-24 06:52:41.000 297 32380.60 126.50 4422.22 32685.42 2010-10-24 06:52:42.000 297 32380.60 126.56 4422.20 32685.37 2010-10-24 06:52:43.000 297 32380.58 126.57 4422.24 32685.42 2010-10-24 06:52:44.000 297 32380.57 126.57 4422.25 32685.30 2010-10-24 06:52:45.000 297 32380.61 126.57 4422.29 32685.36 2010-10-24 06:52:46.000 297 32380.65 126.55 4422.31 32685.39 2010-10-24 06:52:47.000 297 32380.69 126.55 4422.28 32685.42 2010-10-24 06:52:48.000 297 32380.67 126.53 4422.28 32685.37 2010-10-24 06:52:49.000 297 32380.70 126.57 4422.23 32685.52 2010-10-24 06:52:50.000 297 32380.72 126.55 4422.22 32685.43 2010-10-24 06:52:51.000 297 32380.74 126.55 4422.24 32685.60 2010-10-24 06:52:52.000 297 32380.80 126.57 4422.24 32685.48 2010-10-24 06:52:53.000 297 32380.84 126.57 4422.29 32685.51 2010-10-24 06:52:54.000 297 32380.88 126.59 4422.32 32685.61 2010-10-24 06:52:55.000 297 32380.89 126.59 4422.33 32685.64 2010-10-24 06:52:56.000 297 32380.91 126.55 4422.31 32685.61 2010-10-24 06:52:57.000 297 32380.97 126.57 4422.31 32685.75 2010-10-24 06:52:58.000 297 32381.02 126.57 4422.31 32685.78 2010-10-24 06:52:59.000 297 32381.02 126.57 4422.31 32685.73 2010-10-24 06:53:00.000 297 32381.04 126.59 4422.33 32685.82 2010-10-24 06:53:01.000 297 32381.05 126.62 4422.35 32685.68 2010-10-24 06:53:02.000 297 32381.08 126.61 4422.36 32685.83 2010-10-24 06:53:03.000 297 32381.03 126.58 4422.35 32685.78 2010-10-24 06:53:04.000 297 32381.02 126.57 4422.35 32685.84 2010-10-24 06:53:05.000 297 32381.05 126.59 4422.32 32685.76 2010-10-24 06:53:06.000 297 32381.04 126.62 4422.33 32685.81 2010-10-24 06:53:07.000 297 32381.02 126.67 4422.38 32685.70 2010-10-24 06:53:08.000 297 32381.00 126.65 4422.41 32685.79 2010-10-24 06:53:09.000 297 32381.00 126.65 4422.41 32685.80 2010-10-24 06:53:10.000 297 32381.01 126.62 4422.39 32685.76 2010-10-24 06:53:11.000 297 32380.97 126.63 4422.38 32685.80 2010-10-24 06:53:12.000 297 32380.91 126.61 4422.40 32685.65 2010-10-24 06:53:13.000 297 32380.89 126.64 4422.37 32685.76 2010-10-24 06:53:14.000 297 32380.89 126.66 4422.35 32685.67 2010-10-24 06:53:15.000 297 32380.94 126.64 4422.29 32685.72 2010-10-24 06:53:16.000 297 32380.96 126.63 4422.27 32685.71 2010-10-24 06:53:17.000 297 32380.93 126.65 4422.30 32685.74 2010-10-24 06:53:18.000 297 32380.94 126.61 4422.32 32685.71 2010-10-24 06:53:19.000 297 32380.98 126.65 4422.34 32685.66 2010-10-24 06:53:20.000 297 32381.03 126.64 4422.40 32685.72 2010-10-24 06:53:21.000 297 32381.02 126.64 4422.37 32685.70 2010-10-24 06:53:22.000 297 32381.01 126.59 4422.38 32685.83 2010-10-24 06:53:23.000 297 32381.02 126.59 4422.41 32685.78 2010-10-24 06:53:24.000 297 32381.05 126.60 4422.40 32685.81 2010-10-24 06:53:25.000 297 32381.04 126.61 4422.37 32685.76 2010-10-24 06:53:26.000 297 32381.07 126.61 4422.43 32685.76 2010-10-24 06:53:27.000 297 32381.11 126.58 4422.46 32685.84 2010-10-24 06:53:28.000 297 32381.12 126.53 4422.44 32685.84 2010-10-24 06:53:29.000 297 32381.10 126.51 4422.44 32685.79 2010-10-24 06:53:30.000 297 32381.15 126.53 4422.44 32685.89 2010-10-24 06:53:31.000 297 32381.16 126.53 4422.45 32685.87 2010-10-24 06:53:32.000 297 32381.16 126.51 4422.47 32685.89 2010-10-24 06:53:33.000 297 32381.17 126.47 4422.44 32685.90 2010-10-24 06:53:34.000 297 32381.16 126.46 4422.49 32685.97 2010-10-24 06:53:35.000 297 32381.18 126.49 4422.49 32685.94 2010-10-24 06:53:36.000 297 32381.18 126.51 4422.49 32685.95 2010-10-24 06:53:37.000 297 32381.21 126.53 4422.51 32685.98 2010-10-24 06:53:38.000 297 32381.24 126.50 4422.52 32685.86 2010-10-24 06:53:39.000 297 32381.20 126.48 4422.45 32686.00 2010-10-24 06:53:40.000 297 32381.20 126.47 4422.44 32686.01 2010-10-24 06:53:41.000 297 32381.21 126.47 4422.44 32685.96 2010-10-24 06:53:42.000 297 32381.20 126.47 4422.45 32685.94 2010-10-24 06:53:43.000 297 32381.21 126.49 4422.45 32685.83 2010-10-24 06:53:44.000 297 32381.18 126.49 4422.45 32685.93 2010-10-24 06:53:45.000 297 32381.17 126.50 4422.46 32685.92 2010-10-24 06:53:46.000 297 32381.21 126.44 4422.50 32685.95 2010-10-24 06:53:47.000 297 32381.20 126.41 4422.51 32685.89 2010-10-24 06:53:48.000 297 32381.16 126.38 4422.48 32685.94 2010-10-24 06:53:49.000 297 32381.13 126.38 4422.49 32685.94 2010-10-24 06:53:50.000 297 32381.18 126.36 4422.50 32685.94 2010-10-24 06:53:51.000 297 32381.15 126.36 4422.54 32685.83 2010-10-24 06:53:52.000 297 32381.13 126.38 4422.50 32685.91 2010-10-24 06:53:53.000 297 32381.08 126.33 4422.50 32685.85 2010-10-24 06:53:54.000 297 32381.04 126.25 4422.48 32685.95 2010-10-24 06:53:55.000 297 32381.06 126.26 4422.43 32685.84 2010-10-24 06:53:56.000 297 32381.05 126.29 4422.49 32685.87 2010-10-24 06:53:57.000 297 32381.03 126.31 4422.52 32685.80 2010-10-24 06:53:58.000 297 32381.02 126.28 4422.48 32685.78 2010-10-24 06:53:59.000 297 32381.04 126.29 4422.52 32685.76 2010-10-24 06:54:00.000 297 32381.05 126.28 4422.56 32685.86 2010-10-24 06:54:01.000 297 32381.05 126.29 4422.54 32685.74 2010-10-24 06:54:02.000 297 32380.97 126.30 4422.49 32685.77 2010-10-24 06:54:03.000 297 32380.99 126.30 4422.49 32685.67 2010-10-24 06:54:04.000 297 32381.03 126.27 4422.52 32685.80 2010-10-24 06:54:05.000 297 32381.04 126.26 4422.55 32685.80 2010-10-24 06:54:06.000 297 32381.01 126.25 4422.56 32685.79 2010-10-24 06:54:07.000 297 32380.98 126.23 4422.53 32685.71 2010-10-24 06:54:08.000 297 32381.01 126.21 4422.57 32685.84 2010-10-24 06:54:09.000 297 32380.99 126.21 4422.55 32685.83 2010-10-24 06:54:10.000 297 32380.95 126.18 4422.51 32685.86 2010-10-24 06:54:11.000 297 32380.95 126.17 4422.55 32685.71 2010-10-24 06:54:12.000 297 32380.96 126.17 4422.57 32685.89 2010-10-24 06:54:13.000 297 32380.99 126.15 4422.57 32685.73 2010-10-24 06:54:14.000 297 32380.99 126.15 4422.60 32685.81 2010-10-24 06:54:15.000 297 32381.01 126.17 4422.62 32685.78 2010-10-24 06:54:16.000 297 32381.00 126.17 4422.64 32685.79 2010-10-24 06:54:17.000 297 32380.96 126.18 4422.62 32685.69 2010-10-24 06:54:18.000 297 32380.95 126.16 4422.61 32685.78 2010-10-24 06:54:19.000 297 32380.97 126.15 4422.60 32685.80 2010-10-24 06:54:20.000 297 32380.95 126.17 4422.59 32685.72 2010-10-24 06:54:21.000 297 32380.97 126.17 4422.55 32685.76 2010-10-24 06:54:22.000 297 32381.02 126.19 4422.58 32685.80 2010-10-24 06:54:23.000 297 32381.03 126.19 4422.58 32685.81 2010-10-24 06:54:24.000 297 32381.06 126.15 4422.58 32685.85 2010-10-24 06:54:25.000 297 32381.05 126.19 4422.57 32685.80 2010-10-24 06:54:26.000 297 32381.04 126.18 4422.60 32685.82 2010-10-24 06:54:27.000 297 32381.04 126.16 4422.61 32685.84 2010-10-24 06:54:28.000 297 32381.10 126.15 4422.61 32685.77 2010-10-24 06:54:29.000 297 32381.06 126.17 4422.60 32685.85 2010-10-24 06:54:30.000 297 32381.11 126.16 4422.56 32685.81 2010-10-24 06:54:31.000 297 32381.17 126.16 4422.58 32685.86 2010-10-24 06:54:32.000 297 32381.15 126.13 4422.59 32685.88 2010-10-24 06:54:33.000 297 32381.14 126.09 4422.60 32685.95 2010-10-24 06:54:34.000 297 32381.16 126.07 4422.57 32685.93 2010-10-24 06:54:35.000 297 32381.14 126.04 4422.59 32685.89 2010-10-24 06:54:36.000 297 32381.14 126.02 4422.59 32685.90 2010-10-24 06:54:37.000 297 32381.14 125.99 4422.65 32686.03 2010-10-24 06:54:38.000 297 32381.10 125.97 4422.67 32685.89 2010-10-24 06:54:39.000 297 32381.09 125.94 4422.67 32685.95 2010-10-24 06:54:40.000 297 32381.05 125.92 4422.67 32685.79 2010-10-24 06:54:41.000 297 32381.04 125.95 4422.63 32685.90 2010-10-24 06:54:42.000 297 32381.05 125.97 4422.60 32685.92 2010-10-24 06:54:43.000 297 32381.02 125.94 4422.64 32685.76 2010-10-24 06:54:44.000 297 32381.02 125.92 4422.64 32685.85 2010-10-24 06:54:45.000 297 32381.02 125.94 4422.66 32685.85 2010-10-24 06:54:46.000 297 32381.03 125.95 4422.63 32685.73 2010-10-24 06:54:47.000 297 32381.00 125.97 4422.63 32685.81 2010-10-24 06:54:48.000 297 32381.00 125.98 4422.66 32685.79 2010-10-24 06:54:49.000 297 32380.96 125.99 4422.72 32685.87 2010-10-24 06:54:50.000 297 32380.98 126.04 4422.73 32685.76 2010-10-24 06:54:51.000 297 32380.99 126.00 4422.69 32685.74 2010-10-24 06:54:52.000 297 32380.99 125.95 4422.66 32685.92 2010-10-24 06:54:53.000 297 32380.97 125.94 4422.72 32685.70 2010-10-24 06:54:54.000 297 32381.00 125.93 4422.65 32685.80 2010-10-24 06:54:55.000 297 32380.98 125.93 4422.65 32685.74 2010-10-24 06:54:56.000 297 32380.99 125.88 4422.65 32685.76 2010-10-24 06:54:57.000 297 32380.97 125.89 4422.66 32685.73 2010-10-24 06:54:58.000 297 32380.96 125.87 4422.70 32685.67 2010-10-24 06:54:59.000 297 32380.93 125.87 4422.69 32685.67 2010-10-24 06:55:00.000 297 32380.91 125.85 4422.64 32685.69 2010-10-24 06:55:01.000 297 32380.89 125.85 4422.65 32685.61 2010-10-24 06:55:02.000 297 32380.86 125.85 4422.67 32685.65 2010-10-24 06:55:03.000 297 32380.89 125.90 4422.69 32685.67 2010-10-24 06:55:04.000 297 32380.90 125.90 4422.71 32685.75 2010-10-24 06:55:05.000 297 32380.89 125.88 4422.70 32685.66 2010-10-24 06:55:06.000 297 32380.90 125.86 4422.69 32685.64 2010-10-24 06:55:07.000 297 32380.93 125.82 4422.67 32685.65 2010-10-24 06:55:08.000 297 32380.94 125.84 4422.64 32685.72 2010-10-24 06:55:09.000 297 32380.95 125.86 4422.63 32685.69 2010-10-24 06:55:10.000 297 32380.94 125.82 4422.66 32685.77 2010-10-24 06:55:11.000 297 32380.97 125.80 4422.69 32685.78 2010-10-24 06:55:12.000 297 32380.98 125.79 4422.68 32685.65 2010-10-24 06:55:13.000 297 32380.98 125.78 4422.67 32685.76 2010-10-24 06:55:14.000 297 32380.95 125.78 4422.68 32685.71 2010-10-24 06:55:15.000 297 32380.94 125.80 4422.66 32685.80 2010-10-24 06:55:16.000 297 32380.92 125.81 4422.67 32685.79 2010-10-24 06:55:17.000 297 32380.93 125.73 4422.69 32685.77 2010-10-24 06:55:18.000 297 32380.93 125.74 4422.70 32685.73 2010-10-24 06:55:19.000 297 32380.94 125.74 4422.75 32685.73 2010-10-24 06:55:20.000 297 32380.92 125.73 4422.73 32685.71 2010-10-24 06:55:21.000 297 32380.85 125.72 4422.75 32685.72 2010-10-24 06:55:22.000 297 32380.85 125.70 4422.73 32685.74 2010-10-24 06:55:23.000 297 32380.88 125.73 4422.76 32685.65 2010-10-24 06:55:24.000 297 32380.89 125.74 4422.75 32685.71 2010-10-24 06:55:25.000 297 32380.85 125.71 4422.74 32685.67 2010-10-24 06:55:26.000 297 32380.81 125.72 4422.75 32685.64 2010-10-24 06:55:27.000 297 32380.81 125.73 4422.75 32685.65 2010-10-24 06:55:28.000 297 32380.83 125.74 4422.75 32685.54 2010-10-24 06:55:29.000 297 32380.81 125.74 4422.74 32685.59 2010-10-24 06:55:30.000 297 32380.77 125.71 4422.73 32685.58 2010-10-24 06:55:31.000 297 32380.74 125.69 4422.74 32685.53 2010-10-24 06:55:32.000 297 32380.69 125.71 4422.76 32685.60 2010-10-24 06:55:33.000 297 32380.68 125.73 4422.75 32685.41 2010-10-24 06:55:34.000 297 32380.63 125.76 4422.73 32685.52 2010-10-24 06:55:35.000 297 32380.60 125.78 4422.73 32685.51 2010-10-24 06:55:36.000 297 32380.62 125.75 4422.71 32685.54 2010-10-24 06:55:37.000 297 32380.65 125.75 4422.77 32685.48 2010-10-24 06:55:38.000 297 32380.65 125.77 4422.76 32685.49 2010-10-24 06:55:39.000 297 32380.63 125.71 4422.74 32685.47 2010-10-24 06:55:40.000 297 32380.64 125.71 4422.77 32685.37 2010-10-24 06:55:41.000 297 32380.64 125.70 4422.77 32685.50 2010-10-24 06:55:42.000 297 32380.70 125.68 4422.76 32685.50 2010-10-24 06:55:43.000 297 32380.74 125.70 4422.74 32685.52 2010-10-24 06:55:44.000 297 32380.75 125.66 4422.75 32685.55 2010-10-24 06:55:45.000 297 32380.77 125.69 4422.78 32685.62 2010-10-24 06:55:46.000 297 32380.76 125.66 4422.77 32685.63 2010-10-24 06:55:47.000 297 32380.79 125.61 4422.79 32685.69 2010-10-24 06:55:48.000 297 32380.78 125.60 4422.74 32685.60 2010-10-24 06:55:49.000 297 32380.84 125.56 4422.72 32685.78 2010-10-24 06:55:50.000 297 32380.86 125.56 4422.73 32685.69 2010-10-24 06:55:51.000 297 32380.82 125.56 4422.73 32685.68 2010-10-24 06:55:52.000 297 32380.80 125.53 4422.81 32685.70 2010-10-24 06:55:53.000 297 32380.80 125.51 4422.81 32685.63 2010-10-24 06:55:54.000 297 32380.80 125.49 4422.80 32685.61 2010-10-24 06:55:55.000 297 32380.77 125.50 4422.82 32685.62 2010-10-24 06:55:56.000 297 32380.76 125.50 4422.82 32685.67 2010-10-24 06:55:57.000 297 32380.75 125.54 4422.76 32685.55 2010-10-24 06:55:58.000 297 32380.76 125.53 4422.80 32685.55 2010-10-24 06:55:59.000 297 32380.67 125.54 4422.81 32685.51 2010-10-24 06:56:00.000 297 32380.61 125.61 4422.81 32685.53 2010-10-24 06:56:01.000 297 32380.59 125.61 4422.82 32685.47 2010-10-24 06:56:02.000 297 32380.61 125.57 4422.84 32685.41 2010-10-24 06:56:03.000 297 32380.61 125.53 4422.82 32685.40 2010-10-24 06:56:04.000 297 32380.58 125.54 4422.81 32685.43 2010-10-24 06:56:05.000 297 32380.55 125.55 4422.76 32685.33 2010-10-24 06:56:06.000 297 32380.56 125.54 4422.79 32685.40 2010-10-24 06:56:07.000 297 32380.52 125.54 4422.84 32685.40 2010-10-24 06:56:08.000 297 32380.51 125.57 4422.86 32685.42 2010-10-24 06:56:09.000 297 32380.50 125.58 4422.90 32685.37 2010-10-24 06:56:10.000 297 32380.50 125.52 4422.83 32685.42 2010-10-24 06:56:11.000 297 32380.48 125.50 4422.85 32685.29 2010-10-24 06:56:12.000 297 32380.53 125.47 4422.83 32685.23 2010-10-24 06:56:13.000 297 32380.53 125.46 4422.82 32685.37 2010-10-24 06:56:14.000 297 32380.46 125.48 4422.86 32685.19 2010-10-24 06:56:15.000 297 32380.45 125.47 4422.90 32685.34 2010-10-24 06:56:16.000 297 32380.45 125.45 4422.87 32685.24 2010-10-24 06:56:17.000 297 32380.42 125.45 4422.83 32685.27 2010-10-24 06:56:18.000 297 32380.44 125.43 4422.85 32685.26 2010-10-24 06:56:19.000 297 32380.43 125.40 4422.84 32685.35 2010-10-24 06:56:20.000 297 32380.43 125.39 4422.85 32685.35 2010-10-24 06:56:21.000 297 32380.43 125.42 4422.85 32685.22 2010-10-24 06:56:22.000 297 32380.42 125.40 4422.89 32685.26 2010-10-24 06:56:23.000 297 32380.43 125.42 4422.88 32685.39 2010-10-24 06:56:24.000 297 32380.41 125.43 4422.89 32685.34 2010-10-24 06:56:25.000 297 32380.42 125.45 4422.89 32685.24 2010-10-24 06:56:26.000 297 32380.43 125.43 4422.86 32685.27 2010-10-24 06:56:27.000 297 32380.42 125.44 4422.91 32685.29 2010-10-24 06:56:28.000 297 32380.37 125.44 4422.90 32685.28 2010-10-24 06:56:29.000 297 32380.36 125.45 4422.90 32685.25 2010-10-24 06:56:30.000 297 32380.38 125.46 4422.90 32685.29 2010-10-24 06:56:31.000 297 32380.35 125.48 4422.90 32685.20 2010-10-24 06:56:32.000 297 32380.34 125.48 4422.87 32685.23 2010-10-24 06:56:33.000 297 32380.36 125.46 4422.92 32685.21 2010-10-24 06:56:34.000 297 32380.35 125.45 4422.94 32685.24 2010-10-24 06:56:35.000 297 32380.35 125.47 4422.93 32685.26 2010-10-24 06:56:36.000 297 32380.35 125.49 4422.94 32685.20 2010-10-24 06:56:37.000 297 32380.33 125.46 4422.93 32685.11 2010-10-24 06:56:38.000 297 32380.34 125.44 4422.96 32685.26 2010-10-24 06:56:39.000 297 32380.33 125.43 4422.98 32685.18 2010-10-24 06:56:40.000 297 32380.32 125.43 4422.95 32685.20 2010-10-24 06:56:41.000 297 32380.28 125.39 4422.97 32685.11 2010-10-24 06:56:42.000 297 32380.30 125.40 4423.00 32685.08 2010-10-24 06:56:43.000 297 32380.25 125.42 4423.02 32685.18 2010-10-24 06:56:44.000 297 32380.28 125.43 4423.01 32685.14 2010-10-24 06:56:45.000 297 32380.26 125.44 4423.01 32685.15 2010-10-24 06:56:46.000 297 32380.25 125.46 4423.00 32685.04 2010-10-24 06:56:47.000 297 32380.23 125.48 4422.97 32685.12 2010-10-24 06:56:48.000 297 32380.24 125.47 4422.92 32685.05 2010-10-24 06:56:49.000 297 32380.23 125.49 4422.94 32685.13 2010-10-24 06:56:50.000 297 32380.23 125.48 4422.99 32685.13 2010-10-24 06:56:51.000 297 32380.23 125.47 4422.99 32685.03 2010-10-24 06:56:52.000 297 32380.21 125.46 4422.97 32685.04 2010-10-24 06:56:53.000 297 32380.21 125.44 4423.01 32685.02 2010-10-24 06:56:54.000 297 32380.20 125.40 4423.00 32685.02 2010-10-24 06:56:55.000 297 32380.18 125.40 4423.01 32685.00 2010-10-24 06:56:56.000 297 32380.16 125.41 4423.03 32684.96 2010-10-24 06:56:57.000 297 32380.12 125.42 4423.01 32684.94 2010-10-24 06:56:58.000 297 32380.11 125.41 4422.96 32685.07 2010-10-24 06:56:59.000 297 32380.14 125.43 4422.96 32684.88 2010-10-24 06:57:00.000 297 32380.17 125.43 4422.98 32684.99 2010-10-24 06:57:01.000 297 32380.12 125.45 4423.01 32685.02 2010-10-24 06:57:02.000 297 32380.15 125.42 4422.98 32684.89 2010-10-24 06:57:03.000 297 32380.17 125.41 4423.02 32685.02 2010-10-24 06:57:04.000 297 32380.15 125.43 4423.05 32684.91 2010-10-24 06:57:05.000 297 32380.14 125.42 4423.05 32684.96 2010-10-24 06:57:06.000 297 32380.16 125.46 4423.02 32684.92 2010-10-24 06:57:07.000 297 32380.13 125.44 4423.03 32684.89 2010-10-24 06:57:08.000 297 32380.11 125.40 4423.04 32684.87 2010-10-24 06:57:09.000 297 32380.07 125.43 4423.06 32685.01 2010-10-24 06:57:10.000 297 32380.06 125.43 4423.07 32684.84 2010-10-24 06:57:11.000 297 32380.08 125.44 4423.08 32684.88 2010-10-24 06:57:12.000 297 32380.04 125.44 4423.05 32684.92 2010-10-24 06:57:13.000 297 32380.03 125.50 4423.05 32684.85 2010-10-24 06:57:14.000 297 32380.04 125.49 4423.05 32684.90 2010-10-24 06:57:15.000 297 32380.02 125.48 4423.07 32684.84 2010-10-24 06:57:16.000 297 32380.03 125.45 4423.05 32684.91 2010-10-24 06:57:17.000 297 32379.99 125.44 4423.08 32684.82 2010-10-24 06:57:18.000 297 32380.02 125.43 4423.06 32684.83 2010-10-24 06:57:19.000 297 32380.06 125.40 4423.06 32684.92 2010-10-24 06:57:20.000 297 32380.07 125.39 4423.07 32684.78 2010-10-24 06:57:21.000 297 32380.05 125.42 4423.07 32684.95 2010-10-24 06:57:22.000 297 32380.01 125.41 4423.07 32684.83 2010-10-24 06:57:23.000 297 32380.01 125.42 4423.03 32684.83 2010-10-24 06:57:24.000 297 32379.99 125.43 4423.04 32684.89 2010-10-24 06:57:25.000 297 32380.01 125.44 4423.05 32684.85 2010-10-24 06:57:26.000 297 32380.01 125.46 4423.09 32684.77 2010-10-24 06:57:27.000 297 32379.98 125.47 4423.14 32684.85 2010-10-24 06:57:28.000 297 32379.99 125.45 4423.09 32684.77 2010-10-24 06:57:29.000 297 32379.96 125.44 4423.05 32684.90 2010-10-24 06:57:30.000 297 32379.96 125.44 4423.06 32684.86 2010-10-24 06:57:31.000 297 32379.97 125.44 4423.07 32684.84 2010-10-24 06:57:32.000 297 32379.99 125.39 4423.07 32684.78 2010-10-24 06:57:33.000 297 32379.97 125.40 4423.07 32684.85 2010-10-24 06:57:34.000 297 32379.96 125.42 4423.07 32684.78 2010-10-24 06:57:35.000 297 32379.97 125.43 4423.08 32684.86 2010-10-24 06:57:36.000 297 32379.96 125.42 4423.07 32684.78 2010-10-24 06:57:37.000 297 32379.97 125.45 4423.09 32684.81 2010-10-24 06:57:38.000 297 32379.98 125.45 4423.09 32684.93 2010-10-24 06:57:39.000 297 32379.95 125.46 4423.09 32684.71 2010-10-24 06:57:40.000 297 32379.98 125.48 4423.12 32684.75 2010-10-24 06:57:41.000 297 32379.95 125.48 4423.13 32684.79 2010-10-24 06:57:42.000 297 32379.97 125.46 4423.10 32684.78 2010-10-24 06:57:43.000 297 32379.97 125.45 4423.10 32684.83 2010-10-24 06:57:44.000 297 32379.99 125.49 4423.11 32684.76 2010-10-24 06:57:45.000 297 32379.98 125.51 4423.10 32684.78 2010-10-24 06:57:46.000 297 32379.99 125.53 4423.07 32684.84 2010-10-24 06:57:47.000 297 32379.99 125.52 4423.07 32684.82 2010-10-24 06:57:48.000 297 32380.03 125.49 4423.09 32684.88 2010-10-24 06:57:49.000 297 32380.08 125.47 4423.09 32684.79 2010-10-24 06:57:50.000 297 32380.10 125.46 4423.13 32684.91 2010-10-24 06:57:51.000 297 32380.10 125.46 4423.18 32684.80 2010-10-24 06:57:52.000 297 32380.12 125.43 4423.16 32684.98 2010-10-24 06:57:53.000 297 32380.14 125.48 4423.12 32684.99 2010-10-24 06:57:54.000 297 32380.11 125.47 4423.13 32684.91 2010-10-24 06:57:55.000 297 32380.06 125.47 4423.14 32684.83 2010-10-24 06:57:56.000 297 32380.05 125.44 4423.13 32684.90 2010-10-24 06:57:57.000 297 32380.02 125.46 4423.14 32684.81 2010-10-24 06:57:58.000 297 32380.00 125.47 4423.15 32684.84 2010-10-24 06:57:59.000 297 32379.95 125.44 4423.08 32684.85 2010-10-24 06:58:00.000 297 32379.95 125.40 4423.08 32684.76 2010-10-24 06:58:01.000 297 32379.93 125.40 4423.12 32684.82 2010-10-24 06:58:02.000 297 32379.91 125.40 4423.11 32684.74 2010-10-24 06:58:03.000 297 32379.91 125.40 4423.12 32684.83 2010-10-24 06:58:04.000 297 32379.91 125.40 4423.14 32684.78 2010-10-24 06:58:05.000 297 32379.92 125.38 4423.12 32684.74 2010-10-24 06:58:06.000 297 32379.90 125.33 4423.06 32684.69 2010-10-24 06:58:07.000 297 32379.90 125.32 4423.09 32684.87 2010-10-24 06:58:08.000 297 32379.89 125.35 4423.10 32684.73 2010-10-24 06:58:09.000 297 32379.89 125.35 4423.13 32684.68 2010-10-24 06:58:10.000 297 32379.90 125.36 4423.12 32684.82 2010-10-24 06:58:11.000 297 32379.94 125.40 4423.13 32684.69 2010-10-24 06:58:12.000 297 32379.94 125.41 4423.15 32684.74 2010-10-24 06:58:13.000 297 32379.93 125.43 4423.16 32684.72 2010-10-24 06:58:14.000 297 32379.92 125.43 4423.16 32684.84 2010-10-24 06:58:15.000 297 32379.95 125.41 4423.12 32684.67 2010-10-24 06:58:16.000 297 32379.96 125.42 4423.10 32684.86 2010-10-24 06:58:17.000 297 32379.99 125.41 4423.11 32684.77 2010-10-24 06:58:18.000 297 32380.05 125.38 4423.13 32684.89 2010-10-24 06:58:19.000 297 32380.10 125.37 4423.13 32684.79 2010-10-24 06:58:20.000 297 32380.08 125.35 4423.14 32684.93 2010-10-24 06:58:21.000 297 32380.03 125.40 4423.13 32684.95 2010-10-24 06:58:22.000 297 32380.05 125.39 4423.12 32684.95 2010-10-24 06:58:23.000 297 32380.06 125.36 4423.12 32684.85 2010-10-24 06:58:24.000 297 32380.02 125.39 4423.16 32684.98 2010-10-24 06:58:25.000 297 32380.02 125.38 4423.17 32684.89 2010-10-24 06:58:26.000 297 32380.04 125.35 4423.20 32684.90 2010-10-24 06:58:27.000 297 32380.04 125.38 4423.19 32684.87 2010-10-24 06:58:28.000 297 32380.06 125.33 4423.18 32684.87 2010-10-24 06:58:29.000 297 32380.03 125.31 4423.17 32684.89 2010-10-24 06:58:30.000 297 32380.05 125.29 4423.21 32684.86 2010-10-24 06:58:31.000 297 32380.01 125.28 4423.20 32684.90 2010-10-24 06:58:32.000 297 32380.05 125.28 4423.21 32684.96 2010-10-24 06:58:33.000 297 32380.02 125.26 4423.23 32684.98 2010-10-24 06:58:34.000 297 32380.03 125.28 4423.23 32684.84 2010-10-24 06:58:35.000 297 32380.02 125.27 4423.25 32684.92 2010-10-24 06:58:36.000 297 32380.01 125.26 4423.25 32684.85 2010-10-24 06:58:37.000 297 32379.99 125.23 4423.26 32684.84 2010-10-24 06:58:38.000 297 32379.96 125.24 4423.25 32684.79 2010-10-24 06:58:39.000 297 32379.94 125.27 4423.27 32684.84 2010-10-24 06:58:40.000 297 32379.93 125.27 4423.27 32684.78 2010-10-24 06:58:41.000 297 32379.91 125.29 4423.28 32684.74 2010-10-24 06:58:42.000 297 32379.90 125.29 4423.25 32684.72 2010-10-24 06:58:43.000 297 32379.87 125.32 4423.27 32684.69 2010-10-24 06:58:44.000 297 32379.88 125.30 4423.26 32684.71 2010-10-24 06:58:45.000 297 32379.85 125.26 4423.22 32684.69 2010-10-24 06:58:46.000 297 32379.88 125.27 4423.22 32684.70 2010-10-24 06:58:47.000 297 32379.88 125.24 4423.28 32684.66 2010-10-24 06:58:48.000 297 32379.85 125.22 4423.28 32684.80 2010-10-24 06:58:49.000 297 32379.84 125.21 4423.28 32684.62 2010-10-24 06:58:50.000 297 32379.84 125.20 4423.27 32684.64 2010-10-24 06:58:51.000 297 32379.86 125.22 4423.29 32684.64 2010-10-24 06:58:52.000 297 32379.86 125.21 4423.28 32684.71 2010-10-24 06:58:53.000 297 32379.83 125.22 4423.24 32684.70 2010-10-24 06:58:54.000 297 32379.84 125.16 4423.26 32684.73 2010-10-24 06:58:55.000 297 32379.83 125.19 4423.28 32684.77 2010-10-24 06:58:56.000 297 32379.86 125.22 4423.28 32684.70 2010-10-24 06:58:57.000 297 32379.85 125.22 4423.28 32684.68 2010-10-24 06:58:58.000 297 32379.85 125.18 4423.30 32684.61 2010-10-24 06:58:59.000 297 32379.84 125.18 4423.33 32684.78 2010-10-24 06:59:00.000 297 32379.85 125.16 4423.33 32684.69 2010-10-24 06:59:01.000 297 32379.87 125.16 4423.33 32684.67 2010-10-24 06:59:02.000 297 32379.85 125.14 4423.31 32684.64 2010-10-24 06:59:03.000 297 32379.84 125.14 4423.28 32684.77 2010-10-24 06:59:04.000 297 32379.83 125.11 4423.28 32684.58 2010-10-24 06:59:05.000 297 32379.81 125.15 4423.32 32684.63 2010-10-24 06:59:06.000 297 32379.80 125.13 4423.33 32684.63 2010-10-24 06:59:07.000 297 32379.78 125.08 4423.35 32684.65 2010-10-24 06:59:08.000 297 32379.76 125.05 4423.39 32684.63 2010-10-24 06:59:09.000 297 32379.72 125.03 4423.32 32684.51 2010-10-24 06:59:10.000 297 32379.72 125.04 4423.37 32684.58 2010-10-24 06:59:11.000 297 32379.67 125.01 4423.40 32684.59 2010-10-24 06:59:12.000 297 32379.68 125.01 4423.35 32684.56 2010-10-24 06:59:13.000 297 32379.65 125.05 4423.35 32684.52 2010-10-24 06:59:14.000 297 32379.58 125.04 4423.33 32684.55 2010-10-24 06:59:15.000 297 32379.61 125.07 4423.37 32684.55 2010-10-24 06:59:16.000 297 32379.59 125.06 4423.38 32684.45 2010-10-24 06:59:17.000 297 32379.54 125.04 4423.37 32684.35 2010-10-24 06:59:18.000 297 32379.49 125.04 4423.36 32684.43 2010-10-24 06:59:19.000 297 32379.46 125.08 4423.34 32684.42 2010-10-24 06:59:20.000 297 32379.47 125.05 4423.35 32684.43 2010-10-24 06:59:21.000 297 32379.45 125.10 4423.40 32684.34 2010-10-24 06:59:22.000 297 32379.43 125.11 4423.40 32684.36 2010-10-24 06:59:23.000 297 32379.43 125.12 4423.39 32684.44 2010-10-24 06:59:24.000 297 32379.43 125.12 4423.37 32684.35 2010-10-24 06:59:25.000 297 32379.45 125.16 4423.35 32684.33 2010-10-24 06:59:26.000 297 32379.42 125.18 4423.36 32684.40 2010-10-24 06:59:27.000 297 32379.44 125.16 4423.42 32684.31 2010-10-24 06:59:28.000 297 32379.47 125.17 4423.38 32684.43 2010-10-24 06:59:29.000 297 32379.51 125.14 4423.38 32684.31 2010-10-24 06:59:30.000 297 32379.49 125.13 4423.40 32684.34 2010-10-24 06:59:31.000 297 32379.49 125.16 4423.36 32684.45 2010-10-24 06:59:32.000 297 32379.49 125.17 4423.34 32684.40 2010-10-24 06:59:33.000 297 32379.56 125.13 4423.37 32684.37 2010-10-24 06:59:34.000 297 32379.53 125.08 4423.33 32684.36 2010-10-24 06:59:35.000 297 32379.57 125.11 4423.32 32684.42 2010-10-24 06:59:36.000 297 32379.57 125.10 4423.35 32684.44 2010-10-24 06:59:37.000 297 32379.50 125.11 4423.41 32684.37 2010-10-24 06:59:38.000 297 32379.48 125.07 4423.40 32684.38 2010-10-24 06:59:39.000 297 32379.47 125.08 4423.32 32684.38 2010-10-24 06:59:40.000 297 32379.45 125.12 4423.35 32684.30 2010-10-24 06:59:41.000 297 32379.38 125.15 4423.39 32684.25 2010-10-24 06:59:42.000 297 32379.37 125.13 4423.39 32684.26 2010-10-24 06:59:43.000 297 32379.34 125.13 4423.39 32684.17 2010-10-24 06:59:44.000 297 32379.31 125.13 4423.36 32684.33 2010-10-24 06:59:45.000 297 32379.28 125.16 4423.39 32684.16 2010-10-24 06:59:46.000 297 32379.31 125.14 4423.38 32684.16 2010-10-24 06:59:47.000 297 32379.29 125.13 4423.40 32684.23 2010-10-24 06:59:48.000 297 32379.28 125.12 4423.40 32684.19 2010-10-24 06:59:49.000 297 32379.29 125.16 4423.39 32684.15 2010-10-24 06:59:50.000 297 32379.29 125.19 4423.38 32684.17 2010-10-24 06:59:51.000 297 32379.31 125.19 4423.38 32684.17 2010-10-24 06:59:52.000 297 32379.30 125.23 4423.37 32684.19 2010-10-24 06:59:53.000 297 32379.32 125.25 4423.40 32684.20 2010-10-24 06:59:54.000 297 32379.33 125.27 4423.40 32684.25 2010-10-24 06:59:55.000 297 32379.32 125.28 4423.41 32684.21 2010-10-24 06:59:56.000 297 32379.34 125.25 4423.39 32684.31 2010-10-24 06:59:57.000 297 32379.35 125.29 4423.39 32684.15 2010-10-24 06:59:58.000 297 32379.35 125.28 4423.38 32684.29 2010-10-24 06:59:59.000 297 32379.36 125.24 4423.42 32684.21 2010-10-24 07:00:00.000 297 32379.39 125.24 4423.42 32684.23 2010-10-24 07:00:01.000 297 32379.38 125.29 4423.45 32684.25 2010-10-24 07:00:02.000 297 32379.34 125.26 4423.41 32684.29 2010-10-24 07:00:03.000 297 32379.34 125.22 4423.39 32684.27 2010-10-24 07:00:04.000 297 32379.34 125.21 4423.39 32684.30 2010-10-24 07:00:05.000 297 32379.37 125.20 4423.41 32684.30 2010-10-24 07:00:06.000 297 32379.37 125.22 4423.42 32684.36 2010-10-24 07:00:07.000 297 32379.37 125.19 4423.45 32684.32 2010-10-24 07:00:08.000 297 32379.33 125.17 4423.46 32684.26 2010-10-24 07:00:09.000 297 32379.32 125.19 4423.52 32684.33 2010-10-24 07:00:10.000 297 32379.35 125.21 4423.54 32684.30 2010-10-24 07:00:11.000 297 32379.38 125.26 4423.53 32684.29 2010-10-24 07:00:12.000 297 32379.35 125.23 4423.46 32684.24 2010-10-24 07:00:13.000 297 32379.30 125.23 4423.45 32684.17 2010-10-24 07:00:14.000 297 32379.33 125.22 4423.44 32684.19 2010-10-24 07:00:15.000 297 32379.35 125.22 4423.43 32684.29 2010-10-24 07:00:16.000 297 32379.34 125.21 4423.46 32684.30 2010-10-24 07:00:17.000 297 32379.30 125.23 4423.44 32684.23 2010-10-24 07:00:18.000 297 32379.32 125.23 4423.44 32684.20 2010-10-24 07:00:19.000 297 32379.27 125.25 4423.47 32684.33 2010-10-24 07:00:20.000 297 32379.28 125.23 4423.43 32684.32 2010-10-24 07:00:21.000 297 32379.28 125.19 4423.43 32684.16 2010-10-24 07:00:22.000 297 32379.30 125.21 4423.41 32684.17 2010-10-24 07:00:23.000 297 32379.30 125.24 4423.41 32684.19 2010-10-24 07:00:24.000 297 32379.31 125.26 4423.40 32684.16 2010-10-24 07:00:25.000 297 32379.26 125.28 4423.39 32684.23 2010-10-24 07:00:26.000 297 32379.27 125.26 4423.38 32684.16 2010-10-24 07:00:27.000 297 32379.30 125.25 4423.42 32684.14 2010-10-24 07:00:28.000 297 32379.26 125.27 4423.43 32684.16 2010-10-24 07:00:29.000 297 32379.21 125.27 4423.43 32684.12 2010-10-24 07:00:30.000 297 32379.20 125.24 4423.45 32684.13 2010-10-24 07:00:31.000 297 32379.20 125.25 4423.45 32684.05 2010-10-24 07:00:32.000 297 32379.20 125.24 4423.48 32684.09 2010-10-24 07:00:33.000 297 32379.15 125.25 4423.44 32684.15 2010-10-24 07:00:34.000 297 32379.17 125.25 4423.43 32684.10 2010-10-24 07:00:35.000 297 32379.16 125.25 4423.47 32684.14 2010-10-24 07:00:36.000 297 32379.18 125.26 4423.49 32684.05 2010-10-24 07:00:37.000 297 32379.18 125.25 4423.44 32683.97 2010-10-24 07:00:38.000 297 32379.17 125.23 4423.42 32684.09 2010-10-24 07:00:39.000 297 32379.16 125.23 4423.43 32684.02 2010-10-24 07:00:40.000 297 32379.18 125.22 4423.44 32684.10 2010-10-24 07:00:41.000 297 32379.19 125.20 4423.46 32684.02 2010-10-24 07:00:42.000 297 32379.15 125.21 4423.47 32684.03 2010-10-24 07:00:43.000 297 32379.18 125.20 4423.46 32684.01 2010-10-24 07:00:44.000 297 32379.19 125.20 4423.43 32684.08 2010-10-24 07:00:45.000 297 32379.15 125.24 4423.43 32684.05 2010-10-24 07:00:46.000 297 32379.17 125.23 4423.45 32684.04 2010-10-24 07:00:47.000 297 32379.15 125.23 4423.45 32684.02 2010-10-24 07:00:48.000 297 32379.18 125.23 4423.47 32684.02 2010-10-24 07:00:49.000 297 32379.17 125.23 4423.46 32683.97 2010-10-24 07:00:50.000 297 32379.17 125.21 4423.47 32684.08 2010-10-24 07:00:51.000 297 32379.12 125.25 4423.50 32683.97 2010-10-24 07:00:52.000 297 32379.08 125.28 4423.45 32684.13 2010-10-24 07:00:53.000 297 32379.07 125.27 4423.44 32683.94 2010-10-24 07:00:54.000 297 32379.10 125.24 4423.43 32684.06 2010-10-24 07:00:55.000 297 32379.11 125.26 4423.50 32684.02 2010-10-24 07:00:56.000 297 32379.12 125.26 4423.55 32684.03 2010-10-24 07:00:57.000 297 32379.09 125.26 4423.51 32683.93 2010-10-24 07:00:58.000 297 32379.08 125.29 4423.56 32684.03 2010-10-24 07:00:59.000 297 32379.12 125.26 4423.58 32683.95 2010-10-24 07:01:00.000 297 32379.13 125.26 4423.60 32684.06 2010-10-24 07:01:01.000 297 32379.15 125.28 4423.59 32684.03 2010-10-24 07:01:02.000 297 32379.18 125.28 4423.59 32683.99 2010-10-24 07:01:03.000 297 32379.19 125.25 4423.58 32683.96 2010-10-24 07:01:04.000 297 32379.19 125.24 4423.60 32684.07 2010-10-24 07:01:05.000 297 32379.16 125.22 4423.58 32683.98 2010-10-24 07:01:06.000 297 32379.12 125.25 4423.55 32684.07 2010-10-24 07:01:07.000 297 32379.14 125.29 4423.60 32684.00 2010-10-24 07:01:08.000 297 32379.12 125.29 4423.62 32683.95 2010-10-24 07:01:09.000 297 32379.11 125.29 4423.59 32683.95 2010-10-24 07:01:10.000 297 32379.12 125.26 4423.56 32683.90 2010-10-24 07:01:11.000 297 32379.09 125.26 4423.60 32683.95 2010-10-24 07:01:12.000 297 32379.03 125.24 4423.61 32684.01 2010-10-24 07:01:13.000 297 32379.01 125.24 4423.61 32683.87 2010-10-24 07:01:14.000 297 32379.04 125.24 4423.57 32683.87 2010-10-24 07:01:15.000 297 32379.05 125.24 4423.55 32683.94 2010-10-24 07:01:16.000 297 32379.07 125.25 4423.56 32683.89 2010-10-24 07:01:17.000 297 32379.06 125.24 4423.57 32683.97 2010-10-24 07:01:18.000 297 32379.05 125.27 4423.57 32683.96 2010-10-24 07:01:19.000 297 32379.02 125.28 4423.58 32683.85 2010-10-24 07:01:20.000 297 32379.06 125.30 4423.61 32684.06 2010-10-24 07:01:21.000 297 32379.08 125.30 4423.57 32683.90 2010-10-24 07:01:22.000 297 32379.07 125.29 4423.54 32683.86 2010-10-24 07:01:23.000 297 32379.05 125.28 4423.52 32683.90 2010-10-24 07:01:24.000 297 32379.06 125.27 4423.51 32683.88 2010-10-24 07:01:25.000 297 32379.02 125.28 4423.51 32684.02 2010-10-24 07:01:26.000 297 32379.08 125.28 4423.54 32683.82 2010-10-24 07:01:27.000 297 32379.08 125.28 4423.57 32684.00 2010-10-24 07:01:28.000 297 32379.08 125.27 4423.56 32683.99 2010-10-24 07:01:29.000 297 32379.08 125.24 4423.59 32683.91 2010-10-24 07:01:30.000 297 32379.08 125.24 4423.59 32683.97 2010-10-24 07:01:31.000 297 32379.05 125.29 4423.59 32683.97 2010-10-24 07:01:32.000 297 32379.05 125.29 4423.58 32683.93 2010-10-24 07:01:33.000 297 32379.06 125.28 4423.55 32683.86 2010-10-24 07:01:34.000 297 32379.06 125.25 4423.60 32683.90 2010-10-24 07:01:35.000 297 32379.00 125.26 4423.63 32683.97 2010-10-24 07:01:36.000 297 32379.03 125.21 4423.64 32683.99 2010-10-24 07:01:37.000 297 32379.04 125.24 4423.62 32683.90 2010-10-24 07:01:38.000 297 32379.04 125.26 4423.57 32683.87 2010-10-24 07:01:39.000 297 32379.02 125.26 4423.56 32683.95 2010-10-24 07:01:40.000 297 32378.99 125.27 4423.56 32683.90 2010-10-24 07:01:41.000 297 32378.99 125.24 4423.56 32683.89 2010-10-24 07:01:42.000 297 32378.99 125.23 4423.52 32683.91 2010-10-24 07:01:43.000 297 32378.97 125.24 4423.54 32683.95 2010-10-24 07:01:44.000 297 32378.97 125.22 4423.58 32683.90 2010-10-24 07:01:45.000 297 32378.99 125.25 4423.59 32683.87 2010-10-24 07:01:46.000 297 32378.98 125.23 4423.56 32683.86 2010-10-24 07:01:47.000 297 32378.96 125.23 4423.55 32683.92 2010-10-24 07:01:48.000 297 32378.96 125.22 4423.56 32683.91 2010-10-24 07:01:49.000 297 32378.96 125.19 4423.54 32683.85 2010-10-24 07:01:50.000 297 32378.98 125.19 4423.53 32683.88 2010-10-24 07:01:51.000 297 32378.93 125.21 4423.54 32683.90 2010-10-24 07:01:52.000 297 32378.95 125.24 4423.53 32683.94 2010-10-24 07:01:53.000 297 32378.95 125.22 4423.60 32683.89 2010-10-24 07:01:54.000 297 32378.94 125.22 4423.62 32683.81 2010-10-24 07:01:55.000 297 32378.94 125.22 4423.60 32683.80 2010-10-24 07:01:56.000 297 32378.95 125.22 4423.59 32683.91 2010-10-24 07:01:57.000 297 32378.97 125.22 4423.61 32683.85 2010-10-24 07:01:58.000 297 32378.98 125.22 4423.61 32683.78 2010-10-24 07:01:59.000 297 32378.97 125.22 4423.56 32683.91 2010-10-24 07:02:00.000 297 32379.00 125.22 4423.58 32683.89 2010-10-24 07:02:01.000 297 32379.00 125.19 4423.60 32683.88 2010-10-24 07:02:02.000 297 32379.00 125.19 4423.60 32683.91 2010-10-24 07:02:03.000 297 32378.99 125.18 4423.66 32683.90 2010-10-24 07:02:04.000 297 32378.98 125.20 4423.66 32683.82 2010-10-24 07:02:05.000 297 32378.97 125.22 4423.65 32683.90 2010-10-24 07:02:06.000 297 32378.98 125.20 4423.67 32683.95 2010-10-24 07:02:07.000 297 32378.95 125.23 4423.62 32683.90 2010-10-24 07:02:08.000 297 32378.99 125.24 4423.64 32683.85 2010-10-24 07:02:09.000 297 32378.98 125.23 4423.66 32683.91 2010-10-24 07:02:10.000 297 32378.96 125.21 4423.63 32683.75 2010-10-24 07:02:11.000 297 32378.93 125.19 4423.65 32683.86 2010-10-24 07:02:12.000 297 32378.93 125.16 4423.60 32683.93 2010-10-24 07:02:13.000 297 32378.95 125.23 4423.65 32683.83 2010-10-24 07:02:14.000 297 32378.94 125.25 4423.66 32683.80 2010-10-24 07:02:15.000 297 32378.98 125.26 4423.67 32683.82 2010-10-24 07:02:16.000 297 32378.99 125.25 4423.62 32683.86 2010-10-24 07:02:17.000 297 32378.98 125.28 4423.63 32683.83 2010-10-24 07:02:18.000 297 32378.95 125.25 4423.62 32683.75 2010-10-24 07:02:19.000 297 32378.92 125.25 4423.61 32683.81 2010-10-24 07:02:20.000 297 32378.93 125.25 4423.60 32683.83 2010-10-24 07:02:21.000 297 32378.92 125.28 4423.61 32683.85 2010-10-24 07:02:22.000 297 32378.92 125.24 4423.63 32683.75 2010-10-24 07:02:23.000 297 32378.88 125.24 4423.63 32683.87 2010-10-24 07:02:24.000 297 32378.85 125.25 4423.62 32683.75 2010-10-24 07:02:25.000 297 32378.85 125.24 4423.64 32683.79 2010-10-24 07:02:26.000 297 32378.87 125.23 4423.64 32683.67 2010-10-24 07:02:27.000 297 32378.86 125.29 4423.67 32683.74 2010-10-24 07:02:28.000 297 32378.89 125.28 4423.67 32683.80 2010-10-24 07:02:29.000 297 32378.88 125.26 4423.66 32683.76 2010-10-24 07:02:30.000 297 32378.86 125.25 4423.66 32683.75 2010-10-24 07:02:31.000 297 32378.89 125.27 4423.67 32683.76 2010-10-24 07:02:32.000 297 32378.90 125.26 4423.69 32683.77 2010-10-24 07:02:33.000 297 32378.87 125.25 4423.63 32683.71 2010-10-24 07:02:34.000 297 32378.85 125.27 4423.63 32683.76 2010-10-24 07:02:35.000 297 32378.85 125.27 4423.65 32683.73 2010-10-24 07:02:36.000 297 32378.86 125.24 4423.65 32683.74 2010-10-24 07:02:37.000 297 32378.84 125.23 4423.69 32683.76 2010-10-24 07:02:38.000 297 32378.86 125.24 4423.72 32683.74 2010-10-24 07:02:39.000 297 32378.83 125.26 4423.69 32683.77 2010-10-24 07:02:40.000 297 32378.84 125.26 4423.67 32683.63 2010-10-24 07:02:41.000 297 32378.85 125.24 4423.72 32683.78 2010-10-24 07:02:42.000 297 32378.85 125.21 4423.75 32683.72 2010-10-24 07:02:43.000 297 32378.80 125.24 4423.73 32683.79 2010-10-24 07:02:44.000 297 32378.81 125.26 4423.71 32683.75 2010-10-24 07:02:45.000 297 32378.80 125.26 4423.69 32683.67 2010-10-24 07:02:46.000 297 32378.82 125.25 4423.70 32683.70 2010-10-24 07:02:47.000 297 32378.78 125.23 4423.68 32683.66 2010-10-24 07:02:48.000 297 32378.79 125.26 4423.70 32683.72 2010-10-24 07:02:49.000 297 32378.80 125.29 4423.73 32683.71 2010-10-24 07:02:50.000 297 32378.77 125.30 4423.77 32683.66 2010-10-24 07:02:51.000 297 32378.75 125.28 4423.77 32683.70 2010-10-24 07:02:52.000 297 32378.75 125.27 4423.75 32683.62 2010-10-24 07:02:53.000 297 32378.73 125.30 4423.75 32683.64 2010-10-24 07:02:54.000 297 32378.71 125.28 4423.75 32683.70 2010-10-24 07:02:55.000 297 32378.66 125.25 4423.74 32683.66 2010-10-24 07:02:56.000 297 32378.63 125.25 4423.73 32683.66 2010-10-24 07:02:57.000 297 32378.64 125.32 4423.76 32683.56 2010-10-24 07:02:58.000 297 32378.65 125.34 4423.80 32683.67 2010-10-24 07:02:59.000 297 32378.64 125.34 4423.82 32683.58 2010-10-24 07:03:00.000 297 32378.68 125.31 4423.78 32683.57 2010-10-24 07:03:01.000 297 32378.69 125.30 4423.76 32683.66 2010-10-24 07:03:02.000 297 32378.70 125.30 4423.81 32683.55 2010-10-24 07:03:03.000 297 32378.69 125.28 4423.82 32683.48 2010-10-24 07:03:04.000 297 32378.69 125.27 4423.84 32683.62 2010-10-24 07:03:05.000 297 32378.66 125.26 4423.84 32683.62 2010-10-24 07:03:06.000 297 32378.66 125.25 4423.83 32683.57 2010-10-24 07:03:07.000 297 32378.65 125.29 4423.84 32683.67 2010-10-24 07:03:08.000 297 32378.64 125.32 4423.84 32683.54 2010-10-24 07:03:09.000 297 32378.64 125.34 4423.85 32683.52 2010-10-24 07:03:10.000 297 32378.61 125.36 4423.90 32683.62 2010-10-24 07:03:11.000 297 32378.62 125.33 4423.87 32683.55 2010-10-24 07:03:12.000 297 32378.64 125.33 4423.84 32683.56 2010-10-24 07:03:13.000 297 32378.61 125.32 4423.82 32683.70 2010-10-24 07:03:14.000 297 32378.63 125.35 4423.85 32683.47 2010-10-24 07:03:15.000 297 32378.59 125.32 4423.86 32683.61 2010-10-24 07:03:16.000 297 32378.61 125.35 4423.87 32683.63 2010-10-24 07:03:17.000 297 32378.62 125.37 4423.84 32683.57 2010-10-24 07:03:18.000 297 32378.62 125.35 4423.82 32683.62 2010-10-24 07:03:19.000 297 32378.62 125.34 4423.82 32683.59 2010-10-24 07:03:20.000 297 32378.65 125.33 4423.83 32683.57 2010-10-24 07:03:21.000 297 32378.63 125.38 4423.83 32683.59 2010-10-24 07:03:22.000 297 32378.63 125.37 4423.86 32683.62 2010-10-24 07:03:23.000 297 32378.63 125.37 4423.90 32683.63 2010-10-24 07:03:24.000 297 32378.67 125.38 4423.87 32683.58 2010-10-24 07:03:25.000 297 32378.67 125.37 4423.91 32683.60 2010-10-24 07:03:26.000 297 32378.66 125.37 4423.91 32683.58 2010-10-24 07:03:27.000 297 32378.68 125.36 4423.87 32683.62 2010-10-24 07:03:28.000 297 32378.68 125.37 4423.85 32683.67 2010-10-24 07:03:29.000 297 32378.66 125.41 4423.87 32683.58 2010-10-24 07:03:30.000 297 32378.66 125.40 4423.89 32683.61 2010-10-24 07:03:31.000 297 32378.62 125.41 4423.86 32683.61 2010-10-24 07:03:32.000 297 32378.65 125.43 4423.84 32683.60 2010-10-24 07:03:33.000 297 32378.65 125.40 4423.87 32683.54 2010-10-24 07:03:34.000 297 32378.70 125.37 4423.88 32683.59 2010-10-24 07:03:35.000 297 32378.71 125.34 4423.90 32683.54 2010-10-24 07:03:36.000 297 32378.68 125.32 4423.91 32683.56 2010-10-24 07:03:37.000 297 32378.67 125.32 4423.91 32683.59 2010-10-24 07:03:38.000 297 32378.68 125.37 4423.89 32683.60 2010-10-24 07:03:39.000 297 32378.66 125.39 4423.90 32683.59 2010-10-24 07:03:40.000 297 32378.67 125.38 4423.90 32683.54 2010-10-24 07:03:41.000 297 32378.65 125.42 4423.84 32683.65 2010-10-24 07:03:42.000 297 32378.67 125.44 4423.84 32683.54 2010-10-24 07:03:43.000 297 32378.63 125.43 4423.84 32683.66 2010-10-24 07:03:44.000 297 32378.64 125.39 4423.86 32683.51 2010-10-24 07:03:45.000 297 32378.63 125.37 4423.89 32683.58 2010-10-24 07:03:46.000 297 32378.61 125.37 4423.89 32683.56 2010-10-24 07:03:47.000 297 32378.63 125.41 4423.88 32683.56 2010-10-24 07:03:48.000 297 32378.62 125.41 4423.88 32683.55 2010-10-24 07:03:49.000 297 32378.62 125.37 4423.92 32683.62 2010-10-24 07:03:50.000 297 32378.60 125.35 4423.89 32683.59 2010-10-24 07:03:51.000 297 32378.60 125.35 4423.89 32683.52 2010-10-24 07:03:52.000 297 32378.65 125.36 4423.93 32683.54 2010-10-24 07:03:53.000 297 32378.63 125.39 4423.94 32683.64 2010-10-24 07:03:54.000 297 32378.60 125.40 4423.93 32683.56 2010-10-24 07:03:55.000 297 32378.64 125.40 4423.93 32683.53 2010-10-24 07:03:56.000 297 32378.62 125.39 4423.94 32683.58 2010-10-24 07:03:57.000 297 32378.60 125.39 4423.94 32683.59 2010-10-24 07:03:58.000 297 32378.59 125.41 4423.92 32683.48 2010-10-24 07:03:59.000 297 32378.59 125.39 4423.92 32683.57 2010-10-24 07:04:00.000 297 32378.55 125.39 4423.90 32683.57 2010-10-24 07:04:01.000 297 32378.57 125.38 4423.94 32683.51 2010-10-24 07:04:02.000 297 32378.56 125.41 4423.96 32683.49 2010-10-24 07:04:03.000 297 32378.55 125.41 4423.92 32683.48 2010-10-24 07:04:04.000 297 32378.56 125.40 4423.94 32683.46 2010-10-24 07:04:05.000 297 32378.52 125.39 4423.95 32683.54 2010-10-24 07:04:06.000 297 32378.51 125.38 4423.95 32683.59 2010-10-24 07:04:07.000 297 32378.50 125.41 4423.99 32683.54 2010-10-24 07:04:08.000 297 32378.50 125.40 4424.01 32683.38 2010-10-24 07:04:09.000 297 32378.49 125.42 4423.95 32683.54 2010-10-24 07:04:10.000 297 32378.48 125.41 4423.90 32683.45 2010-10-24 07:04:11.000 297 32378.50 125.40 4423.90 32683.43 2010-10-24 07:04:12.000 297 32378.55 125.38 4423.90 32683.51 2010-10-24 07:04:13.000 297 32378.54 125.38 4423.88 32683.43 2010-10-24 07:04:14.000 297 32378.51 125.37 4423.87 32683.42 2010-10-24 07:04:15.000 297 32378.43 125.40 4423.85 32683.37 2010-10-24 07:04:16.000 297 32378.40 125.39 4423.89 32683.47 2010-10-24 07:04:17.000 297 32378.44 125.38 4423.88 32683.46 2010-10-24 07:04:18.000 297 32378.47 125.37 4423.92 32683.47 2010-10-24 07:04:19.000 297 32378.50 125.38 4423.89 32683.38 2010-10-24 07:04:20.000 297 32378.45 125.36 4423.85 32683.44 2010-10-24 07:04:21.000 297 32378.46 125.38 4423.80 32683.31 2010-10-24 07:04:22.000 297 32378.45 125.40 4423.85 32683.50 2010-10-24 07:04:23.000 297 32378.44 125.42 4423.86 32683.51 2010-10-24 07:04:24.000 297 32378.48 125.43 4423.84 32683.46 2010-10-24 07:04:25.000 297 32378.47 125.43 4423.87 32683.41 2010-10-24 07:04:26.000 297 32378.45 125.40 4423.91 32683.40 2010-10-24 07:04:27.000 297 32378.46 125.38 4423.90 32683.48 2010-10-24 07:04:28.000 297 32378.50 125.36 4423.92 32683.48 2010-10-24 07:04:29.000 297 32378.50 125.35 4423.92 32683.44 2010-10-24 07:04:30.000 297 32378.48 125.32 4423.90 32683.51 2010-10-24 07:04:31.000 297 32378.51 125.36 4423.89 32683.46 2010-10-24 07:04:32.000 297 32378.54 125.34 4423.92 32683.45 2010-10-24 07:04:33.000 297 32378.50 125.33 4423.91 32683.43 2010-10-24 07:04:34.000 297 32378.50 125.31 4423.88 32683.48 2010-10-24 07:04:35.000 297 32378.54 125.34 4423.88 32683.47 2010-10-24 07:04:36.000 297 32378.51 125.30 4423.86 32683.42 2010-10-24 07:04:37.000 297 32378.48 125.28 4423.90 32683.54 2010-10-24 07:04:38.000 297 32378.51 125.30 4423.90 32683.43 2010-10-24 07:04:39.000 297 32378.53 125.28 4423.86 32683.38 2010-10-24 07:04:40.000 297 32378.54 125.31 4423.89 32683.49 2010-10-24 07:04:41.000 297 32378.50 125.35 4423.94 32683.51 2010-10-24 07:04:42.000 297 32378.51 125.32 4423.89 32683.39 2010-10-24 07:04:43.000 297 32378.49 125.33 4423.90 32683.45 2010-10-24 07:04:44.000 297 32378.49 125.28 4423.95 32683.43 2010-10-24 07:04:45.000 297 32378.48 125.24 4423.95 32683.54 2010-10-24 07:04:46.000 297 32378.45 125.27 4423.94 32683.45 2010-10-24 07:04:47.000 297 32378.45 125.29 4423.93 32683.49 2010-10-24 07:04:48.000 297 32378.47 125.30 4423.91 32683.49 2010-10-24 07:04:49.000 297 32378.50 125.31 4423.94 32683.40 2010-10-24 07:04:50.000 297 32378.47 125.33 4423.94 32683.46 2010-10-24 07:04:51.000 297 32378.47 125.31 4423.93 32683.48 2010-10-24 07:04:52.000 297 32378.45 125.30 4423.96 32683.40 2010-10-24 07:04:53.000 297 32378.41 125.32 4423.95 32683.48 2010-10-24 07:04:54.000 297 32378.47 125.30 4423.93 32683.47 2010-10-24 07:04:55.000 297 32378.51 125.27 4423.96 32683.39 2010-10-24 07:04:56.000 297 32378.50 125.28 4423.90 32683.52 2010-10-24 07:04:57.000 297 32378.48 125.30 4423.88 32683.42 2010-10-24 07:04:58.000 297 32378.46 125.28 4423.88 32683.47 2010-10-24 07:04:59.000 297 32378.49 125.26 4423.87 32683.40 2010-10-24 07:05:00.000 297 32378.50 125.27 4423.91 32683.41 2010-10-24 07:05:01.000 297 32378.46 125.29 4423.89 32683.50 2010-10-24 07:05:02.000 297 32378.49 125.29 4423.90 32683.41 2010-10-24 07:05:03.000 297 32378.50 125.30 4423.95 32683.49 2010-10-24 07:05:04.000 297 32378.49 125.29 4423.95 32683.44 2010-10-24 07:05:05.000 297 32378.48 125.28 4423.93 32683.44 2010-10-24 07:05:06.000 297 32378.52 125.25 4423.93 32683.48 2010-10-24 07:05:07.000 297 32378.48 125.26 4423.95 32683.42 2010-10-24 07:05:08.000 297 32378.45 125.25 4423.86 32683.38 2010-10-24 07:05:09.000 297 32378.45 125.23 4423.88 32683.47 2010-10-24 07:05:10.000 297 32378.48 125.27 4423.93 32683.44 2010-10-24 07:05:11.000 297 32378.45 125.26 4423.95 32683.46 2010-10-24 07:05:12.000 297 32378.45 125.25 4423.96 32683.46 2010-10-24 07:05:13.000 297 32378.40 125.23 4423.94 32683.42 2010-10-24 07:05:14.000 297 32378.41 125.23 4423.96 32683.43 2010-10-24 07:05:15.000 297 32378.41 125.26 4423.97 32683.49 2010-10-24 07:05:16.000 297 32378.42 125.24 4423.98 32683.41 2010-10-24 07:05:17.000 297 32378.40 125.20 4424.01 32683.41 2010-10-24 07:05:18.000 297 32378.43 125.18 4424.01 32683.44 2010-10-24 07:05:19.000 297 32378.45 125.18 4424.01 32683.45 2010-10-24 07:05:20.000 297 32378.44 125.18 4424.02 32683.48 2010-10-24 07:05:21.000 297 32378.43 125.21 4424.03 32683.44 2010-10-24 07:05:22.000 297 32378.45 125.21 4424.03 32683.50 2010-10-24 07:05:23.000 297 32378.45 125.21 4424.04 32683.44 2010-10-24 07:05:24.000 297 32378.49 125.19 4424.01 32683.53 2010-10-24 07:05:25.000 297 32378.47 125.19 4424.03 32683.44 2010-10-24 07:05:26.000 297 32378.50 125.19 4424.03 32683.52 2010-10-24 07:05:27.000 297 32378.52 125.20 4424.04 32683.41 2010-10-24 07:05:28.000 297 32378.53 125.19 4424.03 32683.48 2010-10-24 07:05:29.000 297 32378.53 125.20 4424.01 32683.48 2010-10-24 07:05:30.000 297 32378.52 125.16 4424.04 32683.53 2010-10-24 07:05:31.000 297 32378.51 125.16 4424.08 32683.45 2010-10-24 07:05:32.000 297 32378.47 125.14 4424.09 32683.48 2010-10-24 07:05:33.000 297 32378.45 125.14 4424.09 32683.47 2010-10-24 07:05:34.000 297 32378.46 125.10 4424.09 32683.52 2010-10-24 07:05:35.000 297 32378.47 125.12 4424.07 32683.44 2010-10-24 07:05:36.000 297 32378.50 125.09 4424.05 32683.44 2010-10-24 07:05:37.000 297 32378.47 125.11 4424.05 32683.42 2010-10-24 07:05:38.000 297 32378.45 125.11 4424.02 32683.47 2010-10-24 07:05:39.000 297 32378.46 125.09 4424.02 32683.46 2010-10-24 07:05:40.000 297 32378.44 125.10 4424.05 32683.41 2010-10-24 07:05:41.000 297 32378.41 125.09 4424.04 32683.46 2010-10-24 07:05:42.000 297 32378.40 125.11 4424.02 32683.50 2010-10-24 07:05:43.000 297 32378.41 125.12 4424.03 32683.51 2010-10-24 07:05:44.000 297 32378.44 125.09 4424.04 32683.41 2010-10-24 07:05:45.000 297 32378.42 125.12 4424.08 32683.57 2010-10-24 07:05:46.000 297 32378.45 125.07 4424.06 32683.44 2010-10-24 07:05:47.000 297 32378.43 125.08 4424.06 32683.40 2010-10-24 07:05:48.000 297 32378.44 125.07 4424.06 32683.54 2010-10-24 07:05:49.000 297 32378.42 125.08 4424.07 32683.41 2010-10-24 07:05:50.000 297 32378.41 125.07 4424.10 32683.39 2010-10-24 07:05:51.000 297 32378.43 125.09 4424.12 32683.46 2010-10-24 07:05:52.000 297 32378.44 125.10 4424.14 32683.45 2010-10-24 07:05:53.000 297 32378.40 125.09 4424.11 32683.42 2010-10-24 07:05:54.000 297 32378.42 125.04 4424.06 32683.43 2010-10-24 07:05:55.000 297 32378.42 125.07 4424.08 32683.53 2010-10-24 07:05:56.000 297 32378.40 125.04 4424.12 32683.49 2010-10-24 07:05:57.000 297 32378.40 125.05 4424.15 32683.47 2010-10-24 07:05:58.000 297 32378.39 125.02 4424.10 32683.41 2010-10-24 07:05:59.000 297 32378.38 125.00 4424.10 32683.52 2010-10-24 07:06:00.000 297 32378.34 124.99 4424.16 32683.49 2010-10-24 07:06:01.000 297 32378.32 124.95 4424.19 32683.41 2010-10-24 07:06:02.000 297 32378.31 124.95 4424.15 32683.36 2010-10-24 07:06:03.000 297 32378.32 124.95 4424.14 32683.48 2010-10-24 07:06:04.000 297 32378.36 124.91 4424.12 32683.31 2010-10-24 07:06:05.000 297 32378.31 124.90 4424.10 32683.38 2010-10-24 07:06:06.000 297 32378.25 124.91 4424.09 32683.36 2010-10-24 07:06:07.000 297 32378.23 124.94 4424.09 32683.32 2010-10-24 07:06:08.000 297 32378.23 124.97 4424.09 32683.35 2010-10-24 07:06:09.000 297 32378.19 125.04 4424.07 32683.26 2010-10-24 07:06:10.000 297 32378.18 124.98 4424.09 32683.23 2010-10-24 07:06:11.000 297 32378.20 124.98 4424.12 32683.23 2010-10-24 07:06:12.000 297 32378.20 124.98 4424.08 32683.34 2010-10-24 07:06:13.000 297 32378.19 125.02 4424.07 32683.26 2010-10-24 07:06:14.000 297 32378.20 124.99 4424.08 32683.31 2010-10-24 07:06:15.000 297 32378.24 125.00 4424.09 32683.30 2010-10-24 07:06:16.000 297 32378.22 125.03 4424.12 32683.26 2010-10-24 07:06:17.000 297 32378.22 125.03 4424.11 32683.23 2010-10-24 07:06:18.000 297 32378.22 124.99 4424.12 32683.39 2010-10-24 07:06:19.000 297 32378.19 124.99 4424.13 32683.19 2010-10-24 07:06:20.000 297 32378.20 124.97 4424.13 32683.38 2010-10-24 07:06:21.000 297 32378.22 124.99 4424.14 32683.30 2010-10-24 07:06:22.000 297 32378.19 125.01 4424.17 32683.31 2010-10-24 07:06:23.000 297 32378.21 125.01 4424.15 32683.22 2010-10-24 07:06:24.000 297 32378.23 124.99 4424.17 32683.29 2010-10-24 07:06:25.000 297 32378.22 124.99 4424.14 32683.32 2010-10-24 07:06:26.000 297 32378.22 124.96 4424.15 32683.37 2010-10-24 07:06:27.000 297 32378.21 124.97 4424.16 32683.30 2010-10-24 07:06:28.000 297 32378.27 124.96 4424.15 32683.29 2010-10-24 07:06:29.000 297 32378.33 124.93 4424.11 32683.26 2010-10-24 07:06:30.000 297 32378.33 124.91 4424.11 32683.28 2010-10-24 07:06:31.000 297 32378.33 124.95 4424.13 32683.35 2010-10-24 07:06:32.000 297 32378.32 124.92 4424.15 32683.21 2010-10-24 07:06:33.000 297 32378.27 124.93 4424.13 32683.33 2010-10-24 07:06:34.000 297 32378.25 124.94 4424.14 32683.29 2010-10-24 07:06:35.000 297 32378.26 124.96 4424.15 32683.31 2010-10-24 07:06:36.000 297 32378.29 124.93 4424.12 32683.34 2010-10-24 07:06:37.000 297 32378.28 124.92 4424.13 32683.30 2010-10-24 07:06:38.000 297 32378.26 124.94 4424.13 32683.27 2010-10-24 07:06:39.000 297 32378.25 124.94 4424.13 32683.29 2010-10-24 07:06:40.000 297 32378.26 124.94 4424.12 32683.31 2010-10-24 07:06:41.000 297 32378.28 124.97 4424.16 32683.29 2010-10-24 07:06:42.000 297 32378.31 124.98 4424.14 32683.21 2010-10-24 07:06:43.000 297 32378.28 124.97 4424.09 32683.22 2010-10-24 07:06:44.000 297 32378.26 124.94 4424.08 32683.28 2010-10-24 07:06:45.000 297 32378.21 124.92 4424.11 32683.29 2010-10-24 07:06:46.000 297 32378.23 124.94 4424.13 32683.25 2010-10-24 07:06:47.000 297 32378.22 124.97 4424.17 32683.19 2010-10-24 07:06:48.000 297 32378.23 124.94 4424.15 32683.23 2010-10-24 07:06:49.000 297 32378.22 124.96 4424.14 32683.35 2010-10-24 07:06:50.000 297 32378.18 124.94 4424.12 32683.20 2010-10-24 07:06:51.000 297 32378.15 124.93 4424.11 32683.18 2010-10-24 07:06:52.000 297 32378.13 124.98 4424.11 32683.23 2010-10-24 07:06:53.000 297 32378.16 125.00 4424.10 32683.18 2010-10-24 07:06:54.000 297 32378.15 125.01 4424.12 32683.12 2010-10-24 07:06:55.000 297 32378.10 125.06 4424.10 32683.19 2010-10-24 07:06:56.000 297 32378.09 125.02 4424.07 32683.17 2010-10-24 07:06:57.000 297 32378.11 124.96 4424.07 32683.18 2010-10-24 07:06:58.000 297 32378.14 124.96 4424.09 32683.11 2010-10-24 07:06:59.000 297 32378.13 124.97 4424.11 32683.08 2010-10-24 07:07:00.000 297 32378.13 124.96 4424.14 32683.20 2010-10-24 07:07:01.000 297 32378.13 124.97 4424.14 32683.17 2010-10-24 07:07:02.000 297 32378.12 124.98 4424.09 32683.13 2010-10-24 07:07:03.000 297 32378.15 125.02 4424.08 32683.08 2010-10-24 07:07:04.000 297 32378.11 124.98 4424.10 32683.22 2010-10-24 07:07:05.000 297 32378.06 124.99 4424.07 32683.10 2010-10-24 07:07:06.000 297 32378.06 125.01 4424.08 32683.07 2010-10-24 07:07:07.000 297 32378.04 125.01 4424.07 32683.16 2010-10-24 07:07:08.000 297 32378.06 124.96 4424.10 32683.18 2010-10-24 07:07:09.000 297 32378.06 124.97 4424.11 32683.20 2010-10-24 07:07:10.000 297 32378.06 124.99 4424.10 32683.12 2010-10-24 07:07:11.000 297 32378.02 124.98 4424.10 32683.15 2010-10-24 07:07:12.000 297 32378.00 125.01 4424.09 32683.09 2010-10-24 07:07:13.000 297 32377.99 124.99 4424.07 32683.06 2010-10-24 07:07:14.000 297 32377.97 124.99 4424.07 32683.20 2010-10-24 07:07:15.000 297 32377.97 125.02 4424.09 32683.08 2010-10-24 07:07:16.000 297 32377.97 124.98 4424.07 32683.10 2010-10-24 07:07:17.000 297 32377.98 124.97 4424.11 32683.02 2010-10-24 07:07:18.000 297 32378.01 124.98 4424.11 32683.06 2010-10-24 07:07:19.000 297 32378.00 124.99 4424.13 32683.04 2010-10-24 07:07:20.000 297 32377.99 124.95 4424.14 32683.05 2010-10-24 07:07:21.000 297 32378.01 124.95 4424.12 32683.05 2010-10-24 07:07:22.000 297 32378.04 124.94 4424.07 32683.11 2010-10-24 07:07:23.000 297 32378.02 124.95 4424.08 32683.10 2010-10-24 07:07:24.000 297 32378.02 124.93 4424.08 32683.08 2010-10-24 07:07:25.000 297 32378.03 124.93 4424.13 32683.16 2010-10-24 07:07:26.000 297 32378.07 124.95 4424.12 32683.18 2010-10-24 07:07:27.000 297 32378.05 124.94 4424.14 32683.12 2010-10-24 07:07:28.000 297 32378.04 124.93 4424.13 32683.08 2010-10-24 07:07:29.000 297 32378.05 124.94 4424.14 32683.10 2010-10-24 07:07:30.000 297 32378.03 124.94 4424.09 32683.12 2010-10-24 07:07:31.000 297 32378.00 124.94 4424.06 32683.11 2010-10-24 07:07:32.000 297 32378.01 124.93 4424.08 32683.02 2010-10-24 07:07:33.000 297 32378.00 124.92 4424.15 32683.10 2010-10-24 07:07:34.000 297 32378.02 124.93 4424.16 32683.09 2010-10-24 07:07:35.000 297 32378.00 124.94 4424.14 32683.05 2010-10-24 07:07:36.000 297 32378.01 124.93 4424.15 32683.05 2010-10-24 07:07:37.000 297 32377.98 124.88 4424.17 32683.10 2010-10-24 07:07:38.000 297 32377.97 124.87 4424.15 32683.07 2010-10-24 07:07:39.000 297 32377.96 124.85 4424.17 32683.17 2010-10-24 07:07:40.000 297 32377.97 124.87 4424.18 32683.16 2010-10-24 07:07:41.000 297 32377.96 124.86 4424.18 32683.03 2010-10-24 07:07:42.000 297 32377.93 124.83 4424.16 32683.10 2010-10-24 07:07:43.000 297 32377.91 124.85 4424.15 32683.00 2010-10-24 07:07:44.000 297 32377.91 124.84 4424.20 32683.01 2010-10-24 07:07:45.000 297 32377.87 124.86 4424.21 32683.01 2010-10-24 07:07:46.000 297 32377.88 124.85 4424.24 32682.95 2010-10-24 07:07:47.000 297 32377.84 124.85 4424.22 32682.91 2010-10-24 07:07:48.000 297 32377.81 124.83 4424.21 32682.94 2010-10-24 07:07:49.000 297 32377.82 124.86 4424.24 32682.92 2010-10-24 07:07:50.000 297 32377.86 124.81 4424.24 32682.92 2010-10-24 07:07:51.000 297 32377.83 124.83 4424.23 32682.85 2010-10-24 07:07:52.000 297 32377.79 124.85 4424.22 32682.91 2010-10-24 07:07:53.000 297 32377.80 124.86 4424.21 32682.86 2010-10-24 07:07:54.000 297 32377.79 124.85 4424.18 32682.81 2010-10-24 07:07:55.000 297 32377.80 124.85 4424.25 32682.86 2010-10-24 07:07:56.000 297 32377.76 124.86 4424.20 32682.85 2010-10-24 07:07:57.000 297 32377.76 124.87 4424.18 32682.93 2010-10-24 07:07:58.000 297 32377.79 124.81 4424.19 32682.77 2010-10-24 07:07:59.000 297 32377.78 124.80 4424.16 32682.81 2010-10-24 07:08:00.000 297 32377.77 124.77 4424.18 32682.86 2010-10-24 07:08:01.000 297 32377.76 124.81 4424.19 32682.84 2010-10-24 07:08:02.000 297 32377.77 124.81 4424.17 32682.86 2010-10-24 07:08:03.000 297 32377.74 124.81 4424.16 32682.76 2010-10-24 07:08:04.000 297 32377.72 124.80 4424.17 32682.74 2010-10-24 07:08:05.000 297 32377.71 124.84 4424.13 32682.77 2010-10-24 07:08:06.000 297 32377.66 124.81 4424.10 32682.69 2010-10-24 07:08:07.000 297 32377.67 124.81 4424.11 32682.75 2010-10-24 07:08:08.000 297 32377.64 124.81 4424.10 32682.68 2010-10-24 07:08:09.000 297 32377.60 124.82 4424.11 32682.68 2010-10-24 07:08:10.000 297 32377.60 124.80 4424.14 32682.71 2010-10-24 07:08:11.000 297 32377.60 124.80 4424.16 32682.64 2010-10-24 07:08:12.000 297 32377.57 124.79 4424.15 32682.71 2010-10-24 07:08:13.000 297 32377.52 124.76 4424.14 32682.64 2010-10-24 07:08:14.000 297 32377.51 124.77 4424.16 32682.56 2010-10-24 07:08:15.000 297 32377.51 124.80 4424.14 32682.55 2010-10-24 07:08:16.000 297 32377.51 124.79 4424.12 32682.62 2010-10-24 07:08:17.000 297 32377.51 124.79 4424.13 32682.64 2010-10-24 07:08:18.000 297 32377.53 124.76 4424.13 32682.69 2010-10-24 07:08:19.000 297 32377.55 124.77 4424.15 32682.50 2010-10-24 07:08:20.000 297 32377.52 124.80 4424.18 32682.65 2010-10-24 07:08:21.000 297 32377.53 124.80 4424.20 32682.61 2010-10-24 07:08:22.000 297 32377.53 124.77 4424.19 32682.62 2010-10-24 07:08:23.000 297 32377.49 124.78 4424.18 32682.53 2010-10-24 07:08:24.000 297 32377.50 124.81 4424.22 32682.56 2010-10-24 07:08:25.000 297 32377.52 124.83 4424.19 32682.62 2010-10-24 07:08:26.000 297 32377.52 124.83 4424.22 32682.56 2010-10-24 07:08:27.000 297 32377.50 124.82 4424.23 32682.57 2010-10-24 07:08:28.000 297 32377.52 124.82 4424.20 32682.57 2010-10-24 07:08:29.000 297 32377.53 124.83 4424.19 32682.62 2010-10-24 07:08:30.000 297 32377.53 124.83 4424.14 32682.57 2010-10-24 07:08:31.000 297 32377.50 124.86 4424.15 32682.56 2010-10-24 07:08:32.000 297 32377.52 124.89 4424.19 32682.56 2010-10-24 07:08:33.000 297 32377.54 124.89 4424.19 32682.57 2010-10-24 07:08:34.000 297 32377.56 124.89 4424.18 32682.57 2010-10-24 07:08:35.000 297 32377.55 124.90 4424.23 32682.52 2010-10-24 07:08:36.000 297 32377.54 124.88 4424.23 32682.56 2010-10-24 07:08:37.000 297 32377.56 124.88 4424.26 32682.69 2010-10-24 07:08:38.000 297 32377.54 124.88 4424.29 32682.58 2010-10-24 07:08:39.000 297 32377.53 124.92 4424.28 32682.57 2010-10-24 07:08:40.000 297 32377.52 124.92 4424.21 32682.60 2010-10-24 07:08:41.000 297 32377.52 124.86 4424.20 32682.58 2010-10-24 07:08:42.000 297 32377.58 124.86 4424.23 32682.55 2010-10-24 07:08:43.000 297 32377.57 124.89 4424.22 32682.59 2010-10-24 07:08:44.000 297 32377.54 124.86 4424.21 32682.58 2010-10-24 07:08:45.000 297 32377.51 124.85 4424.25 32682.54 2010-10-24 07:08:46.000 297 32377.48 124.81 4424.25 32682.55 2010-10-24 07:08:47.000 297 32377.45 124.79 4424.28 32682.57 2010-10-24 07:08:48.000 297 32377.45 124.79 4424.27 32682.48 2010-10-24 07:08:49.000 297 32377.46 124.83 4424.22 32682.52 2010-10-24 07:08:50.000 297 32377.45 124.80 4424.23 32682.55 2010-10-24 07:08:51.000 297 32377.48 124.80 4424.24 32682.50 2010-10-24 07:08:52.000 297 32377.50 124.75 4424.26 32682.47 2010-10-24 07:08:53.000 297 32377.49 124.78 4424.24 32682.48 2010-10-24 07:08:54.000 297 32377.51 124.80 4424.25 32682.45 2010-10-24 07:08:55.000 297 32377.49 124.82 4424.21 32682.50 2010-10-24 07:08:56.000 297 32377.48 124.79 4424.23 32682.52 2010-10-24 07:08:57.000 297 32377.46 124.82 4424.27 32682.49 2010-10-24 07:08:58.000 297 32377.46 124.81 4424.25 32682.54 2010-10-24 07:08:59.000 297 32377.43 124.87 4424.25 32682.42 2010-10-24 07:09:00.000 297 32377.41 124.88 4424.23 32682.44 2010-10-24 07:09:01.000 297 32377.40 124.87 4424.28 32682.44 2010-10-24 07:09:02.000 297 32377.40 124.86 4424.27 32682.47 2010-10-24 07:09:03.000 297 32377.39 124.86 4424.28 32682.49 2010-10-24 07:09:04.000 297 32377.39 124.86 4424.29 32682.35 2010-10-24 07:09:05.000 297 32377.38 124.86 4424.25 32682.42 2010-10-24 07:09:06.000 297 32377.35 124.87 4424.26 32682.39 2010-10-24 07:09:07.000 297 32377.37 124.87 4424.25 32682.44 2010-10-24 07:09:08.000 297 32377.39 124.87 4424.24 32682.42 2010-10-24 07:09:09.000 297 32377.36 124.90 4424.22 32682.44 2010-10-24 07:09:10.000 297 32377.36 124.91 4424.23 32682.43 2010-10-24 07:09:11.000 297 32377.37 124.90 4424.27 32682.43 2010-10-24 07:09:12.000 297 32377.34 124.92 4424.30 32682.47 2010-10-24 07:09:13.000 297 32377.36 124.89 4424.28 32682.28 2010-10-24 07:09:14.000 297 32377.36 124.87 4424.27 32682.45 2010-10-24 07:09:15.000 297 32377.35 124.87 4424.25 32682.48 2010-10-24 07:09:16.000 297 32377.34 124.85 4424.30 32682.40 2010-10-24 07:09:17.000 297 32377.34 124.83 4424.32 32682.39 2010-10-24 07:09:18.000 297 32377.34 124.80 4424.34 32682.41 2010-10-24 07:09:19.000 297 32377.35 124.77 4424.32 32682.52 2010-10-24 07:09:20.000 297 32377.36 124.81 4424.32 32682.35 2010-10-24 07:09:21.000 297 32377.33 124.85 4424.31 32682.47 2010-10-24 07:09:22.000 297 32377.32 124.80 4424.30 32682.41 2010-10-24 07:09:23.000 297 32377.31 124.82 4424.31 32682.43 2010-10-24 07:09:24.000 297 32377.32 124.81 4424.34 32682.46 2010-10-24 07:09:25.000 297 32377.30 124.80 4424.33 32682.41 2010-10-24 07:09:26.000 297 32377.32 124.82 4424.31 32682.39 2010-10-24 07:09:27.000 297 32377.28 124.80 4424.29 32682.38 2010-10-24 07:09:28.000 297 32377.28 124.77 4424.31 32682.36 2010-10-24 07:09:29.000 297 32377.30 124.79 4424.31 32682.39 2010-10-24 07:09:30.000 297 32377.31 124.81 4424.28 32682.36 2010-10-24 07:09:31.000 297 32377.30 124.84 4424.32 32682.34 2010-10-24 07:09:32.000 297 32377.29 124.82 4424.32 32682.38 2010-10-24 07:09:33.000 297 32377.28 124.82 4424.28 32682.23 2010-10-24 07:09:34.000 297 32377.27 124.85 4424.35 32682.46 2010-10-24 07:09:35.000 297 32377.25 124.85 4424.35 32682.38 2010-10-24 07:09:36.000 297 32377.23 124.87 4424.33 32682.25 2010-10-24 07:09:37.000 297 32377.23 124.85 4424.35 32682.37 2010-10-24 07:09:38.000 297 32377.24 124.84 4424.35 32682.30 2010-10-24 07:09:39.000 297 32377.22 124.85 4424.35 32682.37 2010-10-24 07:09:40.000 297 32377.22 124.85 4424.29 32682.34 2010-10-24 07:09:41.000 297 32377.20 124.87 4424.26 32682.38 2010-10-24 07:09:42.000 297 32377.17 124.88 4424.35 32682.25 2010-10-24 07:09:43.000 297 32377.16 124.89 4424.32 32682.24 2010-10-24 07:09:44.000 297 32377.20 124.86 4424.32 32682.33 2010-10-24 07:09:45.000 297 32377.21 124.87 4424.32 32682.36 2010-10-24 07:09:46.000 297 32377.24 124.85 4424.31 32682.28 2010-10-24 07:09:47.000 297 32377.22 124.88 4424.34 32682.37 2010-10-24 07:09:48.000 297 32377.22 124.85 4424.33 32682.32 2010-10-24 07:09:49.000 297 32377.20 124.84 4424.36 32682.32 2010-10-24 07:09:50.000 297 32377.21 124.88 4424.35 32682.30 2010-10-24 07:09:51.000 297 32377.22 124.90 4424.34 32682.30 2010-10-24 07:09:52.000 297 32377.26 124.86 4424.34 32682.31 2010-10-24 07:09:53.000 297 32377.26 124.85 4424.34 32682.35 2010-10-24 07:09:54.000 297 32377.29 124.86 4424.30 32682.27 2010-10-24 07:09:55.000 297 32377.30 124.89 4424.36 32682.36 2010-10-24 07:09:56.000 297 32377.26 124.88 4424.33 32682.33 2010-10-24 07:09:57.000 297 32377.28 124.87 4424.38 32682.35 2010-10-24 07:09:58.000 297 32377.30 124.87 4424.36 32682.37 2010-10-24 07:09:59.000 297 32377.28 124.89 4424.38 32682.34 2010-10-24 07:10:00.000 297 32377.31 124.85 4424.39 32682.25 2010-10-24 07:10:01.000 297 32377.29 124.87 4424.40 32682.30 2010-10-24 07:10:02.000 297 32377.29 124.86 4424.42 32682.23 2010-10-24 07:10:03.000 297 32377.29 124.89 4424.40 32682.33 2010-10-24 07:10:04.000 297 32377.23 124.89 4424.41 32682.22 2010-10-24 07:10:05.000 297 32377.22 124.92 4424.41 32682.28 2010-10-24 07:10:06.000 297 32377.23 124.93 4424.40 32682.32 2010-10-24 07:10:07.000 297 32377.22 124.94 4424.38 32682.28 2010-10-24 07:10:08.000 297 32377.22 124.92 4424.41 32682.24 2010-10-24 07:10:09.000 297 32377.26 124.88 4424.38 32682.28 2010-10-24 07:10:10.000 297 32377.25 124.91 4424.35 32682.29 2010-10-24 07:10:11.000 297 32377.26 124.93 4424.39 32682.27 2010-10-24 07:10:12.000 297 32377.26 124.93 4424.37 32682.32 2010-10-24 07:10:13.000 297 32377.24 124.96 4424.39 32682.16 2010-10-24 07:10:14.000 297 32377.25 124.94 4424.39 32682.28 2010-10-24 07:10:15.000 297 32377.23 124.93 4424.33 32682.17 2010-10-24 07:10:16.000 297 32377.19 124.95 4424.35 32682.24 2010-10-24 07:10:17.000 297 32377.18 124.95 4424.37 32682.30 2010-10-24 07:10:18.000 297 32377.20 124.97 4424.43 32682.15 2010-10-24 07:10:19.000 297 32377.17 125.02 4424.40 32682.11 2010-10-24 07:10:20.000 297 32377.17 124.98 4424.39 32682.20 2010-10-24 07:10:21.000 297 32377.17 124.99 4424.35 32682.19 2010-10-24 07:10:22.000 297 32377.15 124.97 4424.33 32682.21 2010-10-24 07:10:23.000 297 32377.17 124.99 4424.36 32682.26 2010-10-24 07:10:24.000 297 32377.21 124.99 4424.35 32682.28 2010-10-24 07:10:25.000 297 32377.19 125.01 4424.32 32682.28 2010-10-24 07:10:26.000 297 32377.21 124.99 4424.34 32682.23 2010-10-24 07:10:27.000 297 32377.22 125.02 4424.39 32682.24 2010-10-24 07:10:28.000 297 32377.21 125.03 4424.38 32682.25 2010-10-24 07:10:29.000 297 32377.17 125.03 4424.39 32682.22 2010-10-24 07:10:30.000 297 32377.15 125.01 4424.38 32682.26 2010-10-24 07:10:31.000 297 32377.15 125.03 4424.43 32682.21 2010-10-24 07:10:32.000 297 32377.20 125.03 4424.44 32682.25 2010-10-24 07:10:33.000 297 32377.23 125.03 4424.43 32682.18 2010-10-24 07:10:34.000 297 32377.25 125.01 4424.40 32682.25 2010-10-24 07:10:35.000 297 32377.22 125.06 4424.41 32682.14 2010-10-24 07:10:36.000 297 32377.21 125.08 4424.38 32682.27 2010-10-24 07:10:37.000 297 32377.24 125.07 4424.34 32682.32 2010-10-24 07:10:38.000 297 32377.23 125.06 4424.37 32682.29 2010-10-24 07:10:39.000 297 32377.21 125.08 4424.41 32682.25 2010-10-24 07:10:40.000 297 32377.20 125.13 4424.41 32682.19 2010-10-24 07:10:41.000 297 32377.18 125.11 4424.41 32682.29 2010-10-24 07:10:42.000 297 32377.21 125.07 4424.37 32682.12 2010-10-24 07:10:43.000 297 32377.17 125.05 4424.37 32682.25 2010-10-24 07:10:44.000 297 32377.21 125.03 4424.35 32682.20 2010-10-24 07:10:45.000 297 32377.22 125.06 4424.36 32682.29 2010-10-24 07:10:46.000 297 32377.19 125.07 4424.35 32682.23 2010-10-24 07:10:47.000 297 32377.24 125.09 4424.35 32682.30 2010-10-24 07:10:48.000 297 32377.26 125.07 4424.35 32682.28 2010-10-24 07:10:49.000 297 32377.25 125.08 4424.35 32682.21 2010-10-24 07:10:50.000 297 32377.26 125.11 4424.37 32682.36 2010-10-24 07:10:51.000 297 32377.26 125.11 4424.40 32682.27 2010-10-24 07:10:52.000 297 32377.25 125.12 4424.42 32682.30 2010-10-24 07:10:53.000 297 32377.25 125.16 4424.45 32682.21 2010-10-24 07:10:54.000 297 32377.28 125.15 4424.44 32682.37 2010-10-24 07:10:55.000 297 32377.31 125.15 4424.44 32682.33 2010-10-24 07:10:56.000 297 32377.31 125.14 4424.43 32682.28 2010-10-24 07:10:57.000 297 32377.28 125.17 4424.39 32682.36 2010-10-24 07:10:58.000 297 32377.29 125.17 4424.37 32682.37 2010-10-24 07:10:59.000 297 32377.30 125.15 4424.35 32682.34 2010-10-24 07:11:00.000 297 32377.28 125.12 4424.38 32682.38 2010-10-24 07:11:01.000 297 32377.26 125.12 4424.38 32682.27 2010-10-24 07:11:02.000 297 32377.28 125.17 4424.44 32682.35 2010-10-24 07:11:03.000 297 32377.29 125.19 4424.43 32682.45 2010-10-24 07:11:04.000 297 32377.29 125.19 4424.43 32682.30 2010-10-24 07:11:05.000 297 32377.29 125.19 4424.45 32682.36 2010-10-24 07:11:06.000 297 32377.28 125.17 4424.44 32682.37 2010-10-24 07:11:07.000 297 32377.28 125.12 4424.43 32682.39 2010-10-24 07:11:08.000 297 32377.31 125.11 4424.42 32682.33 2010-10-24 07:11:09.000 297 32377.31 125.14 4424.40 32682.41 2010-10-24 07:11:10.000 297 32377.29 125.12 4424.40 32682.30 2010-10-24 07:11:11.000 297 32377.29 125.13 4424.40 32682.35 2010-10-24 07:11:12.000 297 32377.26 125.11 4424.43 32682.43 2010-10-24 07:11:13.000 297 32377.27 125.16 4424.46 32682.30 2010-10-24 07:11:14.000 297 32377.25 125.14 4424.47 32682.30 2010-10-24 07:11:15.000 297 32377.25 125.11 4424.44 32682.45 2010-10-24 07:11:16.000 297 32377.25 125.08 4424.44 32682.35 2010-10-24 07:11:17.000 297 32377.23 125.08 4424.47 32682.38 2010-10-24 07:11:18.000 297 32377.23 125.08 4424.43 32682.23 2010-10-24 07:11:19.000 297 32377.24 125.09 4424.43 32682.35 2010-10-24 07:11:20.000 297 32377.25 125.10 4424.44 32682.44 2010-10-24 07:11:21.000 297 32377.24 125.11 4424.45 32682.29 2010-10-24 07:11:22.000 297 32377.24 125.12 4424.47 32682.40 2010-10-24 07:11:23.000 297 32377.21 125.10 4424.45 32682.37 2010-10-24 07:11:24.000 297 32377.25 125.10 4424.42 32682.34 2010-10-24 07:11:25.000 297 32377.24 125.11 4424.43 32682.36 2010-10-24 07:11:26.000 297 32377.25 125.08 4424.46 32682.34 2010-10-24 07:11:27.000 297 32377.28 125.06 4424.48 32682.40 2010-10-24 07:11:28.000 297 32377.31 125.10 4424.51 32682.39 2010-10-24 07:11:29.000 297 32377.35 125.09 4424.49 32682.46 2010-10-24 07:11:30.000 297 32377.40 125.10 4424.44 32682.43 2010-10-24 07:11:31.000 297 32377.39 125.13 4424.44 32682.47 2010-10-24 07:11:32.000 297 32377.39 125.14 4424.47 32682.48 2010-10-24 07:11:33.000 297 32377.38 125.12 4424.51 32682.43 2010-10-24 07:11:34.000 297 32377.43 125.07 4424.48 32682.54 2010-10-24 07:11:35.000 297 32377.43 125.04 4424.47 32682.47 2010-10-24 07:11:36.000 297 32377.39 124.96 4424.45 32682.46 2010-10-24 07:11:37.000 297 32377.35 125.00 4424.44 32682.42 2010-10-24 07:11:38.000 297 32377.40 125.01 4424.45 32682.47 2010-10-24 07:11:39.000 297 32377.39 125.00 4424.44 32682.57 2010-10-24 07:11:40.000 297 32377.44 124.99 4424.45 32682.52 2010-10-24 07:11:41.000 297 32377.37 124.98 4424.46 32682.53 2010-10-24 07:11:42.000 297 32377.37 124.97 4424.49 32682.42 2010-10-24 07:11:43.000 297 32377.37 124.96 4424.47 32682.49 2010-10-24 07:11:44.000 297 32377.35 124.99 4424.51 32682.53 2010-10-24 07:11:45.000 297 32377.31 124.98 4424.49 32682.46 2010-10-24 07:11:46.000 297 32377.35 124.97 4424.46 32682.42 2010-10-24 07:11:47.000 297 32377.36 124.97 4424.47 32682.48 2010-10-24 07:11:48.000 297 32377.38 124.95 4424.48 32682.45 2010-10-24 07:11:49.000 297 32377.40 124.93 4424.50 32682.43 2010-10-24 07:11:50.000 297 32377.42 124.93 4424.50 32682.45 2010-10-24 07:11:51.000 297 32377.43 124.95 4424.52 32682.41 2010-10-24 07:11:52.000 297 32377.41 124.97 4424.51 32682.43 2010-10-24 07:11:53.000 297 32377.41 124.98 4424.52 32682.38 2010-10-24 07:11:54.000 297 32377.42 125.01 4424.54 32682.44 2010-10-24 07:11:55.000 297 32377.40 125.03 4424.52 32682.40 2010-10-24 07:11:56.000 297 32377.38 125.05 4424.50 32682.55 2010-10-24 07:11:57.000 297 32377.37 125.01 4424.49 32682.44 2010-10-24 07:11:58.000 297 32377.39 125.05 4424.46 32682.48 2010-10-24 07:11:59.000 297 32377.39 125.04 4424.47 32682.43 2010-10-24 07:12:00.000 297 32377.44 125.03 4424.47 32682.47 2010-10-24 07:12:01.000 297 32377.43 125.05 4424.47 32682.45 2010-10-24 07:12:02.000 297 32377.44 125.05 4424.50 32682.58 2010-10-24 07:12:03.000 297 32377.43 125.04 4424.49 32682.53 2010-10-24 07:12:04.000 297 32377.43 125.04 4424.48 32682.52 2010-10-24 07:12:05.000 297 32377.44 125.08 4424.49 32682.56 2010-10-24 07:12:06.000 297 32377.44 125.07 4424.52 32682.53 2010-10-24 07:12:07.000 297 32377.45 125.04 4424.49 32682.57 2010-10-24 07:12:08.000 297 32377.45 125.03 4424.51 32682.53 2010-10-24 07:12:09.000 297 32377.46 124.98 4424.53 32682.69 2010-10-24 07:12:10.000 297 32377.47 124.98 4424.52 32682.45 2010-10-24 07:12:11.000 297 32377.48 125.02 4424.52 32682.60 2010-10-24 07:12:12.000 297 32377.48 125.07 4424.52 32682.54 2010-10-24 07:12:13.000 297 32377.45 125.10 4424.55 32682.59 2010-10-24 07:12:14.000 297 32377.46 125.08 4424.56 32682.51 2010-10-24 07:12:15.000 297 32377.47 125.10 4424.59 32682.48 2010-10-24 07:12:16.000 297 32377.48 125.10 4424.58 32682.58 2010-10-24 07:12:17.000 297 32377.46 125.10 4424.52 32682.60 2010-10-24 07:12:18.000 297 32377.48 125.08 4424.50 32682.57 2010-10-24 07:12:19.000 297 32377.51 125.07 4424.53 32682.57 2010-10-24 07:12:20.000 297 32377.52 125.09 4424.51 32682.66 2010-10-24 07:12:21.000 297 32377.52 125.07 4424.55 32682.59 2010-10-24 07:12:22.000 297 32377.52 125.07 4424.59 32682.66 2010-10-24 07:12:23.000 297 32377.51 125.09 4424.64 32682.60 2010-10-24 07:12:24.000 297 32377.54 125.10 4424.62 32682.74 2010-10-24 07:12:25.000 297 32377.54 125.14 4424.61 32682.58 2010-10-24 07:12:26.000 297 32377.56 125.13 4424.59 32682.58 2010-10-24 07:12:27.000 297 32377.56 125.15 4424.60 32682.69 2010-10-24 07:12:28.000 297 32377.63 125.15 4424.60 32682.60 2010-10-24 07:12:29.000 297 32377.63 125.15 4424.60 32682.72 2010-10-24 07:12:30.000 297 32377.61 125.13 4424.61 32682.71 2010-10-24 07:12:31.000 297 32377.61 125.10 4424.62 32682.70 2010-10-24 07:12:32.000 297 32377.65 125.08 4424.63 32682.72 2010-10-24 07:12:33.000 297 32377.66 125.09 4424.62 32682.70 2010-10-24 07:12:34.000 297 32377.64 125.11 4424.63 32682.76 2010-10-24 07:12:35.000 297 32377.67 125.09 4424.64 32682.66 2010-10-24 07:12:36.000 297 32377.67 125.07 4424.64 32682.77 2010-10-24 07:12:37.000 297 32377.69 125.08 4424.63 32682.76 2010-10-24 07:12:38.000 297 32377.70 125.08 4424.66 32682.67 2010-10-24 07:12:39.000 297 32377.69 125.07 4424.65 32682.67 2010-10-24 07:12:40.000 297 32377.65 125.07 4424.60 32682.77 2010-10-24 07:12:41.000 297 32377.63 125.08 4424.65 32682.74 2010-10-24 07:12:42.000 297 32377.64 125.08 4424.66 32682.73 2010-10-24 07:12:43.000 297 32377.59 125.11 4424.63 32682.75 2010-10-24 07:12:44.000 297 32377.60 125.07 4424.63 32682.74 2010-10-24 07:12:45.000 297 32377.61 125.11 4424.62 32682.72 2010-10-24 07:12:46.000 297 32377.63 125.14 4424.65 32682.68 2010-10-24 07:12:47.000 297 32377.63 125.16 4424.69 32682.76 2010-10-24 07:12:48.000 297 32377.62 125.14 4424.68 32682.68 2010-10-24 07:12:49.000 297 32377.61 125.12 4424.64 32682.71 2010-10-24 07:12:50.000 297 32377.62 125.10 4424.61 32682.78 2010-10-24 07:12:51.000 297 32377.59 125.07 4424.63 32682.73 2010-10-24 07:12:52.000 297 32377.61 125.08 4424.64 32682.77 2010-10-24 07:12:53.000 297 32377.61 125.09 4424.62 32682.66 2010-10-24 07:12:54.000 297 32377.59 125.05 4424.63 32682.69 2010-10-24 07:12:55.000 297 32377.60 125.05 4424.65 32682.66 2010-10-24 07:12:56.000 297 32377.62 125.05 4424.58 32682.61 2010-10-24 07:12:57.000 297 32377.62 125.04 4424.57 32682.70 2010-10-24 07:12:58.000 297 32377.63 125.02 4424.55 32682.73 2010-10-24 07:12:59.000 297 32377.61 125.08 4424.58 32682.60 2010-10-24 07:13:00.000 297 32377.59 125.07 4424.59 32682.68 2010-10-24 07:13:01.000 297 32377.58 125.06 4424.55 32682.72 2010-10-24 07:13:02.000 297 32377.58 125.06 4424.56 32682.70 2010-10-24 07:13:03.000 297 32377.54 125.02 4424.57 32682.62 2010-10-24 07:13:04.000 297 32377.52 125.03 4424.59 32682.63 2010-10-24 07:13:05.000 297 32377.55 125.01 4424.64 32682.67 2010-10-24 07:13:06.000 297 32377.58 125.01 4424.66 32682.66 2010-10-24 07:13:07.000 297 32377.59 124.99 4424.60 32682.66 2010-10-24 07:13:08.000 297 32377.58 124.95 4424.62 32682.65 2010-10-24 07:13:09.000 297 32377.56 124.97 4424.63 32682.70 2010-10-24 07:13:10.000 297 32377.54 124.96 4424.60 32682.76 2010-10-24 07:13:11.000 297 32377.53 124.97 4424.62 32682.65 2010-10-24 07:13:12.000 297 32377.52 124.96 4424.62 32682.64 2010-10-24 07:13:13.000 297 32377.51 124.94 4424.62 32682.67 2010-10-24 07:13:14.000 297 32377.49 124.97 4424.63 32682.60 2010-10-24 07:13:15.000 297 32377.51 124.98 4424.60 32682.61 2010-10-24 07:13:16.000 297 32377.53 124.96 4424.58 32682.66 2010-10-24 07:13:17.000 297 32377.47 125.01 4424.62 32682.61 2010-10-24 07:13:18.000 297 32377.46 125.01 4424.61 32682.64 2010-10-24 07:13:19.000 297 32377.49 124.99 4424.64 32682.60 2010-10-24 07:13:20.000 297 32377.49 124.98 4424.61 32682.61 2010-10-24 07:13:21.000 297 32377.47 125.02 4424.62 32682.54 2010-10-24 07:13:22.000 297 32377.50 125.02 4424.60 32682.61 2010-10-24 07:13:23.000 297 32377.49 124.98 4424.63 32682.69 2010-10-24 07:13:24.000 297 32377.53 125.00 4424.62 32682.52 2010-10-24 07:13:25.000 297 32377.54 124.99 4424.64 32682.57 2010-10-24 07:13:26.000 297 32377.54 125.01 4424.62 32682.59 2010-10-24 07:13:27.000 297 32377.50 125.01 4424.58 32682.62 2010-10-24 07:13:28.000 297 32377.52 125.02 4424.63 32682.55 2010-10-24 07:13:29.000 297 32377.54 125.00 4424.63 32682.63 2010-10-24 07:13:30.000 297 32377.51 124.97 4424.64 32682.51 2010-10-24 07:13:31.000 297 32377.49 125.02 4424.65 32682.66 2010-10-24 07:13:32.000 297 32377.47 125.01 4424.67 32682.60 2010-10-24 07:13:33.000 297 32377.44 125.01 4424.71 32682.56 2010-10-24 07:13:34.000 297 32377.43 124.99 4424.73 32682.49 2010-10-24 07:13:35.000 297 32377.42 124.96 4424.68 32682.55 2010-10-24 07:13:36.000 297 32377.45 124.95 4424.65 32682.53 2010-10-24 07:13:37.000 297 32377.43 124.97 4424.61 32682.52 2010-10-24 07:13:38.000 297 32377.43 124.96 4424.61 32682.54 2010-10-24 07:13:39.000 297 32377.46 124.97 4424.63 32682.53 2010-10-24 07:13:40.000 297 32377.48 125.02 4424.64 32682.49 2010-10-24 07:13:41.000 297 32377.46 124.99 4424.63 32682.47 2010-10-24 07:13:42.000 297 32377.45 125.02 4424.67 32682.53 2010-10-24 07:13:43.000 297 32377.41 125.03 4424.64 32682.50 2010-10-24 07:13:44.000 297 32377.35 125.03 4424.65 32682.46 2010-10-24 07:13:45.000 297 32377.33 125.03 4424.60 32682.48 2010-10-24 07:13:46.000 297 32377.35 125.01 4424.57 32682.47 2010-10-24 07:13:47.000 297 32377.32 125.00 4424.56 32682.38 2010-10-24 07:13:48.000 297 32377.31 125.01 4424.60 32682.43 2010-10-24 07:13:49.000 297 32377.35 125.02 4424.63 32682.39 2010-10-24 07:13:50.000 297 32377.33 125.01 4424.65 32682.51 2010-10-24 07:13:51.000 297 32377.28 125.02 4424.63 32682.41 2010-10-24 07:13:52.000 297 32377.31 125.03 4424.65 32682.46 2010-10-24 07:13:53.000 297 32377.32 125.06 4424.66 32682.37 2010-10-24 07:13:54.000 297 32377.27 125.09 4424.65 32682.32 2010-10-24 07:13:55.000 297 32377.24 125.09 4424.69 32682.39 2010-10-24 07:13:56.000 297 32377.26 125.06 4424.70 32682.46 2010-10-24 07:13:57.000 297 32377.22 125.09 4424.71 32682.33 2010-10-24 07:13:58.000 297 32377.22 125.11 4424.73 32682.32 2010-10-24 07:13:59.000 297 32377.24 125.11 4424.73 32682.21 2010-10-24 07:14:00.000 297 32377.26 125.14 4424.71 32682.28 2010-10-24 07:14:01.000 297 32377.25 125.13 4424.71 32682.30 2010-10-24 07:14:02.000 297 32377.26 125.13 4424.71 32682.34 2010-10-24 07:14:03.000 297 32377.24 125.13 4424.71 32682.34 2010-10-24 07:14:04.000 297 32377.21 125.10 4424.68 32682.27 2010-10-24 07:14:05.000 297 32377.20 125.11 4424.66 32682.31 2010-10-24 07:14:06.000 297 32377.20 125.10 4424.65 32682.27 2010-10-24 07:14:07.000 297 32377.21 125.11 4424.65 32682.32 2010-10-24 07:14:08.000 297 32377.21 125.11 4424.64 32682.26 2010-10-24 07:14:09.000 297 32377.20 125.13 4424.62 32682.27 2010-10-24 07:14:10.000 297 32377.22 125.12 4424.65 32682.36 2010-10-24 07:14:11.000 297 32377.21 125.09 4424.65 32682.31 2010-10-24 07:14:12.000 297 32377.22 125.11 4424.65 32682.35 2010-10-24 07:14:13.000 297 32377.25 125.09 4424.63 32682.30 2010-10-24 07:14:14.000 297 32377.21 125.07 4424.64 32682.28 2010-10-24 07:14:15.000 297 32377.23 125.10 4424.64 32682.32 2010-10-24 07:14:16.000 297 32377.26 125.08 4424.63 32682.30 2010-10-24 07:14:17.000 297 32377.24 125.07 4424.66 32682.44 2010-10-24 07:14:18.000 297 32377.25 125.10 4424.66 32682.29 2010-10-24 07:14:19.000 297 32377.24 125.14 4424.67 32682.33 2010-10-24 07:14:20.000 297 32377.24 125.13 4424.71 32682.34 2010-10-24 07:14:21.000 297 32377.23 125.12 4424.68 32682.28 2010-10-24 07:14:22.000 297 32377.22 125.14 4424.67 32682.33 2010-10-24 07:14:23.000 297 32377.25 125.18 4424.67 32682.35 2010-10-24 07:14:24.000 297 32377.24 125.18 4424.67 32682.40 2010-10-24 07:14:25.000 297 32377.26 125.15 4424.69 32682.32 2010-10-24 07:14:26.000 297 32377.29 125.16 4424.67 32682.29 2010-10-24 07:14:27.000 297 32377.26 125.16 4424.67 32682.34 2010-10-24 07:14:28.000 297 32377.29 125.15 4424.63 32682.36 2010-10-24 07:14:29.000 297 32377.28 125.12 4424.63 32682.44 2010-10-24 07:14:30.000 297 32377.24 125.14 4424.66 32682.40 2010-10-24 07:14:31.000 297 32377.24 125.17 4424.67 32682.32 2010-10-24 07:14:32.000 297 32377.29 125.16 4424.67 32682.39 2010-10-24 07:14:33.000 297 32377.29 125.18 4424.69 32682.46 2010-10-24 07:14:34.000 297 32377.32 125.18 4424.76 32682.32 2010-10-24 07:14:35.000 297 32377.33 125.19 4424.75 32682.39 2010-10-24 07:14:36.000 297 32377.33 125.18 4424.73 32682.40 2010-10-24 07:14:37.000 297 32377.31 125.20 4424.73 32682.28 2010-10-24 07:14:38.000 297 32377.31 125.19 4424.70 32682.41 2010-10-24 07:14:39.000 297 32377.29 125.20 4424.74 32682.49 2010-10-24 07:14:40.000 297 32377.26 125.25 4424.73 32682.31 2010-10-24 07:14:41.000 297 32377.27 125.27 4424.73 32682.49 2010-10-24 07:14:42.000 297 32377.30 125.25 4424.69 32682.32 2010-10-24 07:14:43.000 297 32377.29 125.26 4424.70 32682.44 2010-10-24 07:14:44.000 297 32377.30 125.26 4424.76 32682.39 2010-10-24 07:14:45.000 297 32377.33 125.27 4424.82 32682.39 2010-10-24 07:14:46.000 297 32377.33 125.28 4424.79 32682.43 2010-10-24 07:14:47.000 297 32377.34 125.27 4424.74 32682.54 2010-10-24 07:14:48.000 297 32377.35 125.26 4424.75 32682.46 2010-10-24 07:14:49.000 297 32377.38 125.20 4424.76 32682.54 2010-10-24 07:14:50.000 297 32377.36 125.20 4424.77 32682.46 2010-10-24 07:14:51.000 297 32377.40 125.25 4424.75 32682.47 2010-10-24 07:14:52.000 297 32377.40 125.24 4424.73 32682.58 2010-10-24 07:14:53.000 297 32377.40 125.25 4424.74 32682.51 2010-10-24 07:14:54.000 297 32377.46 125.25 4424.75 32682.54 2010-10-24 07:14:55.000 297 32377.53 125.26 4424.73 32682.48 2010-10-24 07:14:56.000 297 32377.48 125.26 4424.75 32682.55 2010-10-24 07:14:57.000 297 32377.46 125.30 4424.76 32682.58 2010-10-24 07:14:58.000 297 32377.46 125.35 4424.76 32682.65 2010-10-24 07:14:59.000 297 32377.46 125.35 4424.76 32682.51 2010-10-24 07:15:00.000 297 32377.51 125.33 4424.74 32682.55 2010-10-24 07:15:01.000 297 32377.55 125.35 4424.70 32682.59 2010-10-24 07:15:02.000 297 32377.54 125.33 4424.73 32682.61 2010-10-24 07:15:03.000 297 32377.49 125.33 4424.75 32682.66 2010-10-24 07:15:04.000 297 32377.51 125.35 4424.75 32682.65 2010-10-24 07:15:05.000 297 32377.54 125.32 4424.73 32682.49 2010-10-24 07:15:06.000 297 32377.55 125.32 4424.72 32682.62 2010-10-24 07:15:07.000 297 32377.53 125.33 4424.73 32682.60 2010-10-24 07:15:08.000 297 32377.56 125.33 4424.75 32682.60 2010-10-24 07:15:09.000 297 32377.54 125.33 4424.75 32682.71 2010-10-24 07:15:10.000 297 32377.60 125.33 4424.79 32682.66 2010-10-24 07:15:11.000 297 32377.59 125.34 4424.79 32682.67 2010-10-24 07:15:12.000 297 32377.61 125.33 4424.75 32682.68 2010-10-24 07:15:13.000 297 32377.60 125.31 4424.74 32682.73 2010-10-24 07:15:14.000 297 32377.61 125.26 4424.74 32682.68 2010-10-24 07:15:15.000 297 32377.61 125.29 4424.76 32682.69 2010-10-24 07:15:16.000 297 32377.65 125.26 4424.74 32682.77 2010-10-24 07:15:17.000 297 32377.65 125.27 4424.74 32682.69 2010-10-24 07:15:18.000 297 32377.64 125.23 4424.77 32682.65 2010-10-24 07:15:19.000 297 32377.63 125.24 4424.75 32682.67 2010-10-24 07:15:20.000 297 32377.66 125.24 4424.75 32682.72 2010-10-24 07:15:21.000 297 32377.66 125.22 4424.74 32682.69 2010-10-24 07:15:22.000 297 32377.64 125.20 4424.76 32682.58 2010-10-24 07:15:23.000 297 32377.63 125.16 4424.72 32682.70 2010-10-24 07:15:24.000 297 32377.62 125.16 4424.72 32682.65 2010-10-24 07:15:25.000 297 32377.60 125.14 4424.73 32682.67 2010-10-24 07:15:26.000 297 32377.59 125.14 4424.75 32682.70 2010-10-24 07:15:27.000 297 32377.58 125.13 4424.78 32682.61 2010-10-24 07:15:28.000 297 32377.60 125.11 4424.80 32682.65 2010-10-24 07:15:29.000 297 32377.56 125.13 4424.73 32682.61 2010-10-24 07:15:30.000 297 32377.55 125.16 4424.67 32682.60 2010-10-24 07:15:31.000 297 32377.52 125.18 4424.71 32682.60 2010-10-24 07:15:32.000 297 32377.52 125.20 4424.77 32682.56 2010-10-24 07:15:33.000 297 32377.57 125.29 4424.75 32682.57 2010-10-24 07:15:34.000 297 32377.58 125.28 4424.77 32682.50 2010-10-24 07:15:35.000 297 32377.53 125.27 4424.77 32682.71 2010-10-24 07:15:36.000 297 32377.54 125.25 4424.75 32682.70 2010-10-24 07:15:37.000 297 32377.53 125.24 4424.74 32682.51 2010-10-24 07:15:38.000 297 32377.55 125.24 4424.78 32682.59 2010-10-24 07:15:39.000 297 32377.57 125.28 4424.73 32682.64 2010-10-24 07:15:40.000 297 32377.57 125.25 4424.73 32682.58 2010-10-24 07:15:41.000 297 32377.56 125.23 4424.71 32682.57 2010-10-24 07:15:42.000 297 32377.55 125.25 4424.74 32682.62 2010-10-24 07:15:43.000 297 32377.57 125.28 4424.77 32682.62 2010-10-24 07:15:44.000 297 32377.58 125.28 4424.77 32682.65 2010-10-24 07:15:45.000 297 32377.60 125.28 4424.77 32682.67 2010-10-24 07:15:46.000 297 32377.60 125.31 4424.74 32682.74 2010-10-24 07:15:47.000 297 32377.59 125.29 4424.70 32682.68 2010-10-24 07:15:48.000 297 32377.60 125.25 4424.73 32682.72 2010-10-24 07:15:49.000 297 32377.63 125.28 4424.74 32682.55 2010-10-24 07:15:50.000 297 32377.63 125.31 4424.78 32682.63 2010-10-24 07:15:51.000 297 32377.59 125.33 4424.71 32682.63 2010-10-24 07:15:52.000 297 32377.60 125.30 4424.73 32682.80 2010-10-24 07:15:53.000 297 32377.65 125.28 4424.72 32682.68 2010-10-24 07:15:54.000 297 32377.62 125.26 4424.71 32682.57 2010-10-24 07:15:55.000 297 32377.61 125.23 4424.71 32682.67 2010-10-24 07:15:56.000 297 32377.60 125.21 4424.71 32682.74 2010-10-24 07:15:57.000 297 32377.58 125.24 4424.75 32682.61 2010-10-24 07:15:58.000 297 32377.58 125.25 4424.75 32682.66 2010-10-24 07:15:59.000 297 32377.58 125.20 4424.77 32682.62 2010-10-24 07:16:00.000 297 32377.59 125.23 4424.77 32682.64 2010-10-24 07:16:01.000 297 32377.60 125.25 4424.77 32682.66 2010-10-24 07:16:02.000 297 32377.64 125.25 4424.81 32682.63 2010-10-24 07:16:03.000 297 32377.63 125.27 4424.84 32682.68 2010-10-24 07:16:04.000 297 32377.62 125.28 4424.84 32682.56 2010-10-24 07:16:05.000 297 32377.61 125.26 4424.81 32682.69 2010-10-24 07:16:06.000 297 32377.60 125.26 4424.78 32682.71 2010-10-24 07:16:07.000 297 32377.61 125.28 4424.75 32682.54 2010-10-24 07:16:08.000 297 32377.61 125.31 4424.76 32682.71 2010-10-24 07:16:09.000 297 32377.60 125.31 4424.71 32682.65 2010-10-24 07:16:10.000 297 32377.58 125.36 4424.68 32682.68 2010-10-24 07:16:11.000 297 32377.59 125.36 4424.73 32682.74 2010-10-24 07:16:12.000 297 32377.62 125.33 4424.73 32682.62 2010-10-24 07:16:13.000 297 32377.64 125.32 4424.73 32682.57 2010-10-24 07:16:14.000 297 32377.61 125.35 4424.75 32682.62 2010-10-24 07:16:15.000 297 32377.57 125.37 4424.70 32682.68 2010-10-24 07:16:16.000 297 32377.62 125.34 4424.69 32682.63 2010-10-24 07:16:17.000 297 32377.61 125.32 4424.68 32682.60 2010-10-24 07:16:18.000 297 32377.62 125.35 4424.69 32682.63 2010-10-24 07:16:19.000 297 32377.66 125.38 4424.68 32682.73 2010-10-24 07:16:20.000 297 32377.65 125.37 4424.66 32682.77 2010-10-24 07:16:21.000 297 32377.64 125.37 4424.64 32682.65 2010-10-24 07:16:22.000 297 32377.63 125.35 4424.68 32682.72 2010-10-24 07:16:23.000 297 32377.63 125.35 4424.71 32682.83 2010-10-24 07:16:24.000 297 32377.64 125.30 4424.73 32682.75 2010-10-24 07:16:25.000 297 32377.62 125.31 4424.74 32682.74 2010-10-24 07:16:26.000 297 32377.67 125.31 4424.73 32682.77 2010-10-24 07:16:27.000 297 32377.71 125.28 4424.75 32682.70 2010-10-24 07:16:28.000 297 32377.73 125.27 4424.74 32682.80 2010-10-24 07:16:29.000 297 32377.81 125.29 4424.71 32682.87 2010-10-24 07:16:30.000 297 32377.79 125.26 4424.70 32682.77 2010-10-24 07:16:31.000 297 32377.73 125.28 4424.69 32682.76 2010-10-24 07:16:32.000 297 32377.73 125.29 4424.69 32682.74 2010-10-24 07:16:33.000 297 32377.71 125.29 4424.67 32682.76 2010-10-24 07:16:34.000 297 32377.70 125.33 4424.69 32682.72 2010-10-24 07:16:35.000 297 32377.67 125.29 4424.70 32682.75 2010-10-24 07:16:36.000 297 32377.67 125.30 4424.67 32682.65 2010-10-24 07:16:37.000 297 32377.65 125.32 4424.67 32682.86 2010-10-24 07:16:38.000 297 32377.61 125.32 4424.72 32682.71 2010-10-24 07:16:39.000 297 32377.61 125.35 4424.76 32682.68 2010-10-24 07:16:40.000 297 32377.58 125.36 4424.72 32682.65 2010-10-24 07:16:41.000 297 32377.58 125.37 4424.74 32682.67 2010-10-24 07:16:42.000 297 32377.60 125.36 4424.78 32682.76 2010-10-24 07:16:43.000 297 32377.59 125.38 4424.79 32682.68 2010-10-24 07:16:44.000 297 32377.56 125.40 4424.74 32682.67 2010-10-24 07:16:45.000 297 32377.57 125.42 4424.69 32682.73 2010-10-24 07:16:46.000 297 32377.57 125.41 4424.72 32682.60 2010-10-24 07:16:47.000 297 32377.51 125.41 4424.74 32682.69 2010-10-24 07:16:48.000 297 32377.54 125.39 4424.72 32682.58 2010-10-24 07:16:49.000 297 32377.56 125.43 4424.76 32682.63 2010-10-24 07:16:50.000 297 32377.58 125.41 4424.75 32682.54 2010-10-24 07:16:51.000 297 32377.56 125.42 4424.69 32682.62 2010-10-24 07:16:52.000 297 32377.56 125.46 4424.67 32682.64 2010-10-24 07:16:53.000 297 32377.55 125.47 4424.68 32682.61 2010-10-24 07:16:54.000 297 32377.57 125.48 4424.68 32682.57 2010-10-24 07:16:55.000 297 32377.60 125.47 4424.69 32682.63 2010-10-24 07:16:56.000 297 32377.56 125.47 4424.67 32682.55 2010-10-24 07:16:57.000 297 32377.58 125.46 4424.65 32682.59 2010-10-24 07:16:58.000 297 32377.61 125.46 4424.69 32682.64 2010-10-24 07:16:59.000 297 32377.58 125.48 4424.71 32682.58 2010-10-24 07:17:00.000 297 32377.60 125.47 4424.69 32682.62 2010-10-24 07:17:01.000 297 32377.60 125.42 4424.69 32682.62 2010-10-24 07:17:02.000 297 32377.60 125.41 4424.73 32682.64 2010-10-24 07:17:03.000 297 32377.60 125.41 4424.73 32682.54 2010-10-24 07:17:04.000 297 32377.61 125.41 4424.72 32682.60 2010-10-24 07:17:05.000 297 32377.61 125.43 4424.76 32682.71 2010-10-24 07:17:06.000 297 32377.61 125.44 4424.75 32682.66 2010-10-24 07:17:07.000 297 32377.61 125.45 4424.74 32682.64 2010-10-24 07:17:08.000 297 32377.64 125.44 4424.76 32682.71 2010-10-24 07:17:09.000 297 32377.60 125.43 4424.77 32682.62 2010-10-24 07:17:10.000 297 32377.63 125.42 4424.77 32682.60 2010-10-24 07:17:11.000 297 32377.67 125.41 4424.77 32682.69 2010-10-24 07:17:12.000 297 32377.70 125.40 4424.76 32682.60 2010-10-24 07:17:13.000 297 32377.67 125.39 4424.77 32682.66 2010-10-24 07:17:14.000 297 32377.63 125.40 4424.78 32682.60 2010-10-24 07:17:15.000 297 32377.61 125.42 4424.75 32682.67 2010-10-24 07:17:16.000 297 32377.58 125.44 4424.77 32682.66 2010-10-24 07:17:17.000 297 32377.58 125.45 4424.77 32682.66 2010-10-24 07:17:18.000 297 32377.58 125.47 4424.74 32682.68 2010-10-24 07:17:19.000 297 32377.57 125.44 4424.73 32682.61 2010-10-24 07:17:20.000 297 32377.60 125.42 4424.73 32682.66 2010-10-24 07:17:21.000 297 32377.63 125.41 4424.70 32682.70 2010-10-24 07:17:22.000 297 32377.61 125.47 4424.70 32682.63 2010-10-24 07:17:23.000 297 32377.61 125.49 4424.71 32682.62 2010-10-24 07:17:24.000 297 32377.62 125.47 4424.69 32682.66 2010-10-24 07:17:25.000 297 32377.64 125.51 4424.72 32682.65 2010-10-24 07:17:26.000 297 32377.66 125.53 4424.73 32682.76 2010-10-24 07:17:27.000 297 32377.67 125.54 4424.75 32682.69 2010-10-24 07:17:28.000 297 32377.67 125.54 4424.74 32682.62 2010-10-24 07:17:29.000 297 32377.64 125.52 4424.73 32682.73 2010-10-24 07:17:30.000 297 32377.65 125.50 4424.72 32682.68 2010-10-24 07:17:31.000 297 32377.63 125.50 4424.75 32682.65 2010-10-24 07:17:32.000 297 32377.66 125.51 4424.75 32682.63 2010-10-24 07:17:33.000 297 32377.68 125.52 4424.75 32682.67 2010-10-24 07:17:34.000 297 32377.68 125.52 4424.74 32682.72 2010-10-24 07:17:35.000 297 32377.68 125.56 4424.78 32682.69 2010-10-24 07:17:36.000 297 32377.63 125.50 4424.78 32682.70 2010-10-24 07:17:37.000 297 32377.57 125.48 4424.80 32682.66 2010-10-24 07:17:38.000 297 32377.58 125.55 4424.78 32682.67 2010-10-24 07:17:39.000 297 32377.58 125.56 4424.77 32682.69 2010-10-24 07:17:40.000 297 32377.60 125.54 4424.80 32682.62 2010-10-24 07:17:41.000 297 32377.56 125.53 4424.80 32682.65 2010-10-24 07:17:42.000 297 32377.56 125.52 4424.75 32682.68 2010-10-24 07:17:43.000 297 32377.57 125.52 4424.76 32682.65 2010-10-24 07:17:44.000 297 32377.57 125.53 4424.75 32682.65 2010-10-24 07:17:45.000 297 32377.55 125.55 4424.76 32682.68 2010-10-24 07:17:46.000 297 32377.56 125.58 4424.77 32682.69 2010-10-24 07:17:47.000 297 32377.58 125.56 4424.76 32682.69 2010-10-24 07:17:48.000 297 32377.58 125.56 4424.77 32682.67 2010-10-24 07:17:49.000 297 32377.58 125.56 4424.82 32682.63 2010-10-24 07:17:50.000 297 32377.64 125.55 4424.81 32682.65 2010-10-24 07:17:51.000 297 32377.62 125.57 4424.79 32682.65 2010-10-24 07:17:52.000 297 32377.65 125.58 4424.80 32682.71 2010-10-24 07:17:53.000 297 32377.66 125.60 4424.81 32682.61 2010-10-24 07:17:54.000 297 32377.65 125.60 4424.80 32682.67 2010-10-24 07:17:55.000 297 32377.64 125.58 4424.82 32682.55 2010-10-24 07:17:56.000 297 32377.67 125.58 4424.85 32682.67 2010-10-24 07:17:57.000 297 32377.62 125.56 4424.82 32682.61 2010-10-24 07:17:58.000 297 32377.61 125.55 4424.81 32682.67 2010-10-24 07:17:59.000 297 32377.63 125.54 4424.84 32682.63 2010-10-24 07:18:00.000 297 32377.67 125.60 4424.82 32682.66 2010-10-24 07:18:01.000 297 32377.66 125.62 4424.82 32682.70 2010-10-24 07:18:02.000 297 32377.64 125.61 4424.82 32682.59 2010-10-24 07:18:03.000 297 32377.60 125.63 4424.80 32682.66 2010-10-24 07:18:04.000 297 32377.63 125.61 4424.82 32682.75 2010-10-24 07:18:05.000 297 32377.61 125.62 4424.80 32682.65 2010-10-24 07:18:06.000 297 32377.60 125.62 4424.80 32682.63 2010-10-24 07:18:07.000 297 32377.59 125.61 4424.80 32682.73 2010-10-24 07:18:08.000 297 32377.60 125.62 4424.81 32682.63 2010-10-24 07:18:09.000 297 32377.61 125.60 4424.82 32682.63 2010-10-24 07:18:10.000 297 32377.63 125.61 4424.79 32682.67 2010-10-24 07:18:11.000 297 32377.62 125.68 4424.79 32682.61 2010-10-24 07:18:12.000 297 32377.58 125.70 4424.82 32682.67 2010-10-24 07:18:13.000 297 32377.62 125.70 4424.81 32682.67 2010-10-24 07:18:14.000 297 32377.63 125.72 4424.82 32682.65 2010-10-24 07:18:15.000 297 32377.61 125.74 4424.81 32682.68 2010-10-24 07:18:16.000 297 32377.59 125.74 4424.81 32682.70 2010-10-24 07:18:17.000 297 32377.60 125.76 4424.80 32682.69 2010-10-24 07:18:18.000 297 32377.63 125.72 4424.81 32682.60 2010-10-24 07:18:19.000 297 32377.63 125.77 4424.81 32682.72 2010-10-24 07:18:20.000 297 32377.61 125.80 4424.80 32682.65 2010-10-24 07:18:21.000 297 32377.59 125.82 4424.82 32682.70 2010-10-24 07:18:22.000 297 32377.63 125.80 4424.82 32682.68 2010-10-24 07:18:23.000 297 32377.60 125.83 4424.81 32682.64 2010-10-24 07:18:24.000 297 32377.60 125.83 4424.81 32682.70 2010-10-24 07:18:25.000 297 32377.62 125.83 4424.85 32682.78 2010-10-24 07:18:26.000 297 32377.64 125.86 4424.80 32682.68 2010-10-24 07:18:27.000 297 32377.60 125.87 4424.82 32682.71 2010-10-24 07:18:28.000 297 32377.61 125.89 4424.84 32682.71 2010-10-24 07:18:29.000 297 32377.62 125.87 4424.85 32682.59 2010-10-24 07:18:30.000 297 32377.65 125.86 4424.77 32682.76 2010-10-24 07:18:31.000 297 32377.61 125.82 4424.77 32682.77 2010-10-24 07:18:32.000 297 32377.65 125.83 4424.77 32682.72 2010-10-24 07:18:33.000 297 32377.63 125.81 4424.80 32682.64 2010-10-24 07:18:34.000 297 32377.65 125.76 4424.80 32682.76 2010-10-24 07:18:35.000 297 32377.66 125.77 4424.87 32682.69 2010-10-24 07:18:36.000 297 32377.67 125.80 4424.89 32682.77 2010-10-24 07:18:37.000 297 32377.66 125.80 4424.87 32682.73 2010-10-24 07:18:38.000 297 32377.65 125.82 4424.87 32682.73 2010-10-24 07:18:39.000 297 32377.66 125.82 4424.88 32682.66 2010-10-24 07:18:40.000 297 32377.69 125.83 4424.88 32682.76 2010-10-24 07:18:41.000 297 32377.68 125.87 4424.86 32682.69 2010-10-24 07:18:42.000 297 32377.67 125.83 4424.85 32682.71 2010-10-24 07:18:43.000 297 32377.66 125.85 4424.85 32682.76 2010-10-24 07:18:44.000 297 32377.71 125.84 4424.82 32682.75 2010-10-24 07:18:45.000 297 32377.71 125.86 4424.83 32682.84 2010-10-24 07:18:46.000 297 32377.73 125.82 4424.84 32682.82 2010-10-24 07:18:47.000 297 32377.75 125.82 4424.81 32682.79 2010-10-24 07:18:48.000 297 32377.73 125.87 4424.83 32682.89 2010-10-24 07:18:49.000 297 32377.75 125.87 4424.81 32682.74 2010-10-24 07:18:50.000 297 32377.75 125.84 4424.83 32682.95 2010-10-24 07:18:51.000 297 32377.75 125.85 4424.86 32682.70 2010-10-24 07:18:52.000 297 32377.75 125.82 4424.89 32682.86 2010-10-24 07:18:53.000 297 32377.76 125.77 4424.88 32682.78 2010-10-24 07:18:54.000 297 32377.79 125.77 4424.82 32682.83 2010-10-24 07:18:55.000 297 32377.76 125.80 4424.78 32682.90 2010-10-24 07:18:56.000 297 32377.79 125.79 4424.80 32682.89 2010-10-24 07:18:57.000 297 32377.80 125.80 4424.84 32682.85 2010-10-24 07:18:58.000 297 32377.80 125.79 4424.85 32682.83 2010-10-24 07:18:59.000 297 32377.84 125.77 4424.81 32682.82 2010-10-24 07:19:00.000 297 32377.81 125.76 4424.81 32682.87 2010-10-24 07:19:01.000 297 32377.78 125.78 4424.81 32682.85 2010-10-24 07:19:02.000 297 32377.78 125.77 4424.83 32682.82 2010-10-24 07:19:03.000 297 32377.81 125.77 4424.84 32682.89 2010-10-24 07:19:04.000 297 32377.80 125.80 4424.86 32682.93 2010-10-24 07:19:05.000 297 32377.79 125.80 4424.82 32682.81 2010-10-24 07:19:06.000 297 32377.81 125.79 4424.80 32682.78 2010-10-24 07:19:07.000 297 32377.79 125.79 4424.77 32682.86 2010-10-24 07:19:08.000 297 32377.78 125.78 4424.78 32682.92 2010-10-24 07:19:09.000 297 32377.81 125.78 4424.82 32682.83 2010-10-24 07:19:10.000 297 32377.82 125.72 4424.81 32682.73 2010-10-24 07:19:11.000 297 32377.79 125.75 4424.82 32682.81 2010-10-24 07:19:12.000 297 32377.83 125.75 4424.81 32682.84 2010-10-24 07:19:13.000 297 32377.84 125.73 4424.86 32682.78 2010-10-24 07:19:14.000 297 32377.82 125.72 4424.84 32682.89 2010-10-24 07:19:15.000 297 32377.76 125.74 4424.86 32682.88 2010-10-24 07:19:16.000 297 32377.78 125.77 4424.86 32682.84 2010-10-24 07:19:17.000 297 32377.80 125.77 4424.85 32682.80 2010-10-24 07:19:18.000 297 32377.76 125.75 4424.85 32682.86 2010-10-24 07:19:19.000 297 32377.74 125.74 4424.87 32682.87 2010-10-24 07:19:20.000 297 32377.72 125.72 4424.89 32682.86 2010-10-24 07:19:21.000 297 32377.71 125.73 4424.88 32682.79 2010-10-24 07:19:22.000 297 32377.72 125.74 4424.89 32682.84 2010-10-24 07:19:23.000 297 32377.75 125.77 4424.87 32682.86 2010-10-24 07:19:24.000 297 32377.77 125.74 4424.84 32682.85 2010-10-24 07:19:25.000 297 32377.78 125.73 4424.84 32682.88 2010-10-24 07:19:26.000 297 32377.79 125.76 4424.81 32682.84 2010-10-24 07:19:27.000 297 32377.79 125.75 4424.82 32682.94 2010-10-24 07:19:28.000 297 32377.76 125.71 4424.83 32682.82 2010-10-24 07:19:29.000 297 32377.76 125.75 4424.84 32682.95 2010-10-24 07:19:30.000 297 32377.76 125.73 4424.82 32682.87 2010-10-24 07:19:31.000 297 32377.75 125.72 4424.81 32682.91 2010-10-24 07:19:32.000 297 32377.79 125.70 4424.81 32682.84 2010-10-24 07:19:33.000 297 32377.78 125.72 4424.85 32682.82 2010-10-24 07:19:34.000 297 32377.77 125.71 4424.88 32682.84 2010-10-24 07:19:35.000 297 32377.78 125.71 4424.86 32682.80 2010-10-24 07:19:36.000 297 32377.79 125.68 4424.88 32682.84 2010-10-24 07:19:37.000 297 32377.78 125.69 4424.88 32682.91 2010-10-24 07:19:38.000 297 32377.79 125.69 4424.88 32682.84 2010-10-24 07:19:39.000 297 32377.80 125.73 4424.91 32682.87 2010-10-24 07:19:40.000 297 32377.81 125.75 4424.93 32682.95 2010-10-24 07:19:41.000 297 32377.79 125.76 4424.91 32682.95 2010-10-24 07:19:42.000 297 32377.80 125.76 4424.91 32682.97 2010-10-24 07:19:43.000 297 32377.78 125.79 4424.88 32682.86 2010-10-24 07:19:44.000 297 32377.82 125.76 4424.86 32682.94 2010-10-24 07:19:45.000 297 32377.85 125.75 4424.85 32682.92 2010-10-24 07:19:46.000 297 32377.85 125.79 4424.88 32683.01 2010-10-24 07:19:47.000 297 32377.87 125.80 4424.86 32682.97 2010-10-24 07:19:48.000 297 32377.89 125.76 4424.80 32682.88 2010-10-24 07:19:49.000 297 32377.86 125.74 4424.85 32682.94 2010-10-24 07:19:50.000 297 32377.84 125.72 4424.90 32682.92 2010-10-24 07:19:51.000 297 32377.84 125.71 4424.91 32683.02 2010-10-24 07:19:52.000 297 32377.81 125.72 4424.89 32682.96 2010-10-24 07:19:53.000 297 32377.81 125.70 4424.94 32682.95 2010-10-24 07:19:54.000 297 32377.82 125.69 4424.92 32682.94 2010-10-24 07:19:55.000 297 32377.81 125.70 4424.92 32682.98 2010-10-24 07:19:56.000 297 32377.80 125.68 4424.92 32682.93 2010-10-24 07:19:57.000 297 32377.79 125.67 4424.90 32682.93 2010-10-24 07:19:58.000 297 32377.81 125.71 4424.90 32682.94 2010-10-24 07:19:59.000 297 32377.79 125.72 4424.90 32682.89 2010-10-24 07:20:00.000 297 32377.83 125.72 4424.92 32682.95 2010-10-24 07:20:01.000 297 32377.85 125.75 4424.98 32682.94 2010-10-24 07:20:02.000 297 32377.88 125.77 4424.94 32682.90 2010-10-24 07:20:03.000 297 32377.88 125.74 4424.93 32682.98 2010-10-24 07:20:04.000 297 32377.85 125.70 4424.95 32682.96 2010-10-24 07:20:05.000 297 32377.84 125.72 4424.95 32683.03 2010-10-24 07:20:06.000 297 32377.85 125.72 4424.92 32682.84 2010-10-24 07:20:07.000 297 32377.89 125.74 4424.92 32683.03 2010-10-24 07:20:08.000 297 32377.90 125.73 4424.90 32682.95 2010-10-24 07:20:09.000 297 32377.86 125.69 4424.87 32682.96 2010-10-24 07:20:10.000 297 32377.85 125.70 4424.89 32683.11 2010-10-24 07:20:11.000 297 32377.85 125.70 4424.93 32682.92 2010-10-24 07:20:12.000 297 32377.88 125.64 4424.94 32682.89 2010-10-24 07:20:13.000 297 32377.88 125.64 4424.94 32682.95 2010-10-24 07:20:14.000 297 32377.86 125.64 4424.91 32682.90 2010-10-24 07:20:15.000 297 32377.85 125.69 4424.95 32682.84 2010-10-24 07:20:16.000 297 32377.85 125.65 4424.91 32682.90 2010-10-24 07:20:17.000 297 32377.85 125.64 4424.90 32682.92 2010-10-24 07:20:18.000 297 32377.86 125.64 4424.90 32682.94 2010-10-24 07:20:19.000 297 32377.85 125.67 4424.96 32682.86 2010-10-24 07:20:20.000 297 32377.84 125.67 4424.96 32682.88 2010-10-24 07:20:21.000 297 32377.84 125.67 4424.96 32682.93 2010-10-24 07:20:22.000 297 32377.82 125.65 4424.95 32682.91 2010-10-24 07:20:23.000 297 32377.81 125.64 4424.93 32682.90 2010-10-24 07:20:24.000 297 32377.84 125.63 4424.89 32682.99 2010-10-24 07:20:25.000 297 32377.87 125.62 4424.88 32682.89 2010-10-24 07:20:26.000 297 32377.85 125.64 4424.93 32682.88 2010-10-24 07:20:27.000 297 32377.85 125.65 4424.91 32682.88 2010-10-24 07:20:28.000 297 32377.84 125.65 4424.89 32682.83 2010-10-24 07:20:29.000 297 32377.85 125.66 4424.86 32682.92 2010-10-24 07:20:30.000 297 32377.85 125.67 4424.83 32682.83 2010-10-24 07:20:31.000 297 32377.82 125.70 4424.86 32682.90 2010-10-24 07:20:32.000 297 32377.81 125.72 4424.92 32683.00 2010-10-24 07:20:33.000 297 32377.78 125.68 4424.92 32682.97 2010-10-24 07:20:34.000 297 32377.78 125.68 4424.93 32682.82 2010-10-24 07:20:35.000 297 32377.83 125.67 4424.93 32682.89 2010-10-24 07:20:36.000 297 32377.81 125.66 4424.89 32682.92 2010-10-24 07:20:37.000 297 32377.78 125.68 4424.91 32682.92 2010-10-24 07:20:38.000 297 32377.81 125.68 4424.89 32682.84 2010-10-24 07:20:39.000 297 32377.80 125.69 4424.90 32682.82 2010-10-24 07:20:40.000 297 32377.79 125.69 4424.92 32682.85 2010-10-24 07:20:41.000 297 32377.78 125.72 4424.93 32682.81 2010-10-24 07:20:42.000 297 32377.79 125.69 4424.90 32682.85 2010-10-24 07:20:43.000 297 32377.73 125.73 4424.95 32682.85 2010-10-24 07:20:44.000 297 32377.74 125.70 4424.95 32682.78 2010-10-24 07:20:45.000 297 32377.72 125.68 4424.89 32682.83 2010-10-24 07:20:46.000 297 32377.72 125.69 4424.89 32682.79 2010-10-24 07:20:47.000 297 32377.70 125.75 4424.89 32682.80 2010-10-24 07:20:48.000 297 32377.70 125.77 4424.94 32682.82 2010-10-24 07:20:49.000 297 32377.68 125.74 4424.93 32682.77 2010-10-24 07:20:50.000 297 32377.70 125.69 4424.90 32682.85 2010-10-24 07:20:51.000 297 32377.72 125.66 4424.92 32682.74 2010-10-24 07:20:52.000 297 32377.71 125.65 4424.91 32682.78 2010-10-24 07:20:53.000 297 32377.69 125.69 4424.89 32682.75 2010-10-24 07:20:54.000 297 32377.66 125.64 4424.92 32682.77 2010-10-24 07:20:55.000 297 32377.66 125.61 4424.93 32682.71 2010-10-24 07:20:56.000 297 32377.63 125.62 4424.94 32682.84 2010-10-24 07:20:57.000 297 32377.62 125.65 4424.92 32682.64 2010-10-24 07:20:58.000 297 32377.63 125.67 4424.91 32682.80 2010-10-24 07:20:59.000 297 32377.62 125.66 4424.92 32682.74 2010-10-24 07:21:00.000 297 32377.64 125.68 4424.91 32682.72 2010-10-24 07:21:01.000 297 32377.58 125.68 4424.93 32682.63 2010-10-24 07:21:02.000 297 32377.55 125.65 4424.91 32682.74 2010-10-24 07:21:03.000 297 32377.56 125.66 4424.90 32682.65 2010-10-24 07:21:04.000 297 32377.57 125.67 4424.91 32682.65 2010-10-24 07:21:05.000 297 32377.58 125.66 4424.92 32682.73 2010-10-24 07:21:06.000 297 32377.62 125.69 4424.92 32682.69 2010-10-24 07:21:07.000 297 32377.64 125.68 4424.90 32682.64 2010-10-24 07:21:08.000 297 32377.63 125.68 4424.90 32682.77 2010-10-24 07:21:09.000 297 32377.61 125.71 4424.93 32682.68 2010-10-24 07:21:10.000 297 32377.63 125.70 4424.97 32682.71 2010-10-24 07:21:11.000 297 32377.63 125.71 4424.97 32682.71 2010-10-24 07:21:12.000 297 32377.63 125.72 4424.94 32682.70 2010-10-24 07:21:13.000 297 32377.64 125.73 4424.97 32682.72 2010-10-24 07:21:14.000 297 32377.61 125.70 4424.93 32682.67 2010-10-24 07:21:15.000 297 32377.58 125.69 4424.95 32682.76 2010-10-24 07:21:16.000 297 32377.60 125.69 4424.95 32682.76 2010-10-24 07:21:17.000 297 32377.60 125.69 4424.95 32682.74 2010-10-24 07:21:18.000 297 32377.60 125.69 4424.96 32682.64 2010-10-24 07:21:19.000 297 32377.58 125.71 4424.97 32682.70 2010-10-24 07:21:20.000 297 32377.60 125.68 4424.98 32682.72 2010-10-24 07:21:21.000 297 32377.55 125.68 4425.02 32682.64 2010-10-24 07:21:22.000 297 32377.57 125.67 4425.00 32682.68 2010-10-24 07:21:23.000 297 32377.55 125.69 4424.99 32682.67 2010-10-24 07:21:24.000 297 32377.55 125.67 4425.03 32682.73 2010-10-24 07:21:25.000 297 32377.58 125.66 4425.00 32682.59 2010-10-24 07:21:26.000 297 32377.58 125.65 4424.93 32682.66 2010-10-24 07:21:27.000 297 32377.59 125.69 4424.93 32682.70 2010-10-24 07:21:28.000 297 32377.58 125.65 4424.95 32682.69 2010-10-24 07:21:29.000 297 32377.52 125.65 4424.95 32682.65 2010-10-24 07:21:30.000 297 32377.54 125.64 4424.92 32682.70 2010-10-24 07:21:31.000 297 32377.55 125.65 4424.88 32682.65 2010-10-24 07:21:32.000 297 32377.59 125.65 4424.88 32682.72 2010-10-24 07:21:33.000 297 32377.56 125.67 4424.92 32682.68 2010-10-24 07:21:34.000 297 32377.52 125.69 4424.93 32682.62 2010-10-24 07:21:35.000 297 32377.57 125.72 4424.89 32682.74 2010-10-24 07:21:36.000 297 32377.57 125.72 4424.90 32682.76 2010-10-24 07:21:37.000 297 32377.57 125.72 4424.93 32682.71 2010-10-24 07:21:38.000 297 32377.56 125.74 4424.95 32682.65 2010-10-24 07:21:39.000 297 32377.58 125.73 4424.95 32682.66 2010-10-24 07:21:40.000 297 32377.59 125.72 4424.95 32682.72 2010-10-24 07:21:41.000 297 32377.63 125.72 4424.94 32682.65 2010-10-24 07:21:42.000 297 32377.62 125.73 4424.94 32682.67 2010-10-24 07:21:43.000 297 32377.58 125.72 4424.92 32682.68 2010-10-24 07:21:44.000 297 32377.56 125.72 4424.90 32682.69 2010-10-24 07:21:45.000 297 32377.56 125.72 4424.89 32682.68 2010-10-24 07:21:46.000 297 32377.58 125.69 4424.93 32682.66 2010-10-24 07:21:47.000 297 32377.58 125.73 4424.98 32682.62 2010-10-24 07:21:48.000 297 32377.61 125.77 4424.94 32682.63 2010-10-24 07:21:49.000 297 32377.60 125.77 4424.96 32682.69 2010-10-24 07:21:50.000 297 32377.63 125.77 4424.91 32682.66 2010-10-24 07:21:51.000 297 32377.61 125.78 4424.88 32682.74 2010-10-24 07:21:52.000 297 32377.60 125.77 4424.91 32682.59 2010-10-24 07:21:53.000 297 32377.61 125.77 4424.93 32682.58 2010-10-24 07:21:54.000 297 32377.59 125.76 4424.89 32682.65 2010-10-24 07:21:55.000 297 32377.61 125.77 4424.93 32682.74 2010-10-24 07:21:56.000 297 32377.61 125.75 4424.96 32682.66 2010-10-24 07:21:57.000 297 32377.59 125.75 4424.94 32682.66 2010-10-24 07:21:58.000 297 32377.59 125.76 4424.93 32682.65 2010-10-24 07:21:59.000 297 32377.56 125.77 4424.93 32682.63 2010-10-24 07:22:00.000 297 32377.56 125.79 4424.97 32682.68 2010-10-24 07:22:01.000 297 32377.54 125.77 4424.94 32682.64 2010-10-24 07:22:02.000 297 32377.57 125.77 4424.94 32682.58 2010-10-24 07:22:03.000 297 32377.56 125.80 4424.95 32682.57 2010-10-24 07:22:04.000 297 32377.53 125.76 4424.94 32682.63 2010-10-24 07:22:05.000 297 32377.53 125.77 4424.91 32682.61 2010-10-24 07:22:06.000 297 32377.51 125.76 4424.93 32682.60 2010-10-24 07:22:07.000 297 32377.50 125.79 4424.90 32682.63 2010-10-24 07:22:08.000 297 32377.50 125.82 4424.90 32682.56 2010-10-24 07:22:09.000 297 32377.49 125.79 4424.93 32682.65 2010-10-24 07:22:10.000 297 32377.50 125.80 4424.95 32682.59 2010-10-24 07:22:11.000 297 32377.53 125.83 4424.93 32682.61 2010-10-24 07:22:12.000 297 32377.56 125.83 4424.96 32682.58 2010-10-24 07:22:13.000 297 32377.54 125.85 4424.94 32682.61 2010-10-24 07:22:14.000 297 32377.52 125.86 4424.94 32682.62 2010-10-24 07:22:15.000 297 32377.56 125.85 4425.02 32682.59 2010-10-24 07:22:16.000 297 32377.60 125.87 4425.05 32682.64 2010-10-24 07:22:17.000 297 32377.58 125.87 4425.03 32682.66 2010-10-24 07:22:18.000 297 32377.57 125.87 4425.01 32682.74 2010-10-24 07:22:19.000 297 32377.55 125.87 4425.00 32682.67 2010-10-24 07:22:20.000 297 32377.53 125.90 4425.00 32682.66 2010-10-24 07:22:21.000 297 32377.55 125.93 4425.01 32682.62 2010-10-24 07:22:22.000 297 32377.52 125.93 4425.02 32682.63 2010-10-24 07:22:23.000 297 32377.54 125.95 4425.02 32682.65 2010-10-24 07:22:24.000 297 32377.57 125.93 4425.00 32682.63 2010-10-24 07:22:25.000 297 32377.54 125.91 4424.98 32682.64 2010-10-24 07:22:26.000 297 32377.51 125.90 4424.99 32682.68 2010-10-24 07:22:27.000 297 32377.46 125.88 4425.01 32682.60 2010-10-24 07:22:28.000 297 32377.47 125.86 4424.99 32682.69 2010-10-24 07:22:29.000 297 32377.47 125.89 4425.00 32682.66 2010-10-24 07:22:30.000 297 32377.47 125.90 4425.02 32682.67 2010-10-24 07:22:31.000 297 32377.47 125.88 4425.06 32682.65 2010-10-24 07:22:32.000 297 32377.47 125.87 4425.03 32682.60 2010-10-24 07:22:33.000 297 32377.48 125.92 4425.04 32682.68 2010-10-24 07:22:34.000 297 32377.53 125.93 4425.05 32682.63 2010-10-24 07:22:35.000 297 32377.51 125.96 4425.03 32682.72 2010-10-24 07:22:36.000 297 32377.50 126.00 4425.03 32682.65 2010-10-24 07:22:37.000 297 32377.49 126.01 4425.01 32682.67 2010-10-24 07:22:38.000 297 32377.48 126.01 4425.00 32682.60 2010-10-24 07:22:39.000 297 32377.48 126.03 4425.01 32682.66 2010-10-24 07:22:40.000 297 32377.49 125.99 4425.05 32682.67 2010-10-24 07:22:41.000 297 32377.50 125.97 4425.05 32682.62 2010-10-24 07:22:42.000 297 32377.52 126.01 4425.04 32682.63 2010-10-24 07:22:43.000 297 32377.51 126.01 4425.05 32682.67 2010-10-24 07:22:44.000 297 32377.50 125.98 4425.08 32682.66 2010-10-24 07:22:45.000 297 32377.52 125.97 4425.06 32682.63 2010-10-24 07:22:46.000 297 32377.52 126.01 4425.06 32682.70 2010-10-24 07:22:47.000 297 32377.51 126.03 4425.07 32682.66 2010-10-24 07:22:48.000 297 32377.52 126.05 4425.06 32682.68 2010-10-24 07:22:49.000 297 32377.53 126.02 4425.05 32682.64 2010-10-24 07:22:50.000 297 32377.55 126.00 4425.02 32682.65 2010-10-24 07:22:51.000 297 32377.49 125.97 4425.03 32682.70 2010-10-24 07:22:52.000 297 32377.48 125.97 4424.97 32682.71 2010-10-24 07:22:53.000 297 32377.54 125.96 4424.97 32682.67 2010-10-24 07:22:54.000 297 32377.52 125.97 4424.95 32682.73 2010-10-24 07:22:55.000 297 32377.51 126.00 4424.94 32682.74 2010-10-24 07:22:56.000 297 32377.51 125.99 4424.94 32682.68 2010-10-24 07:22:57.000 297 32377.53 126.03 4425.01 32682.64 2010-10-24 07:22:58.000 297 32377.55 126.06 4424.99 32682.66 2010-10-24 07:22:59.000 297 32377.54 126.05 4424.98 32682.72 2010-10-24 07:23:00.000 297 32377.55 126.04 4424.99 32682.67 2010-10-24 07:23:01.000 297 32377.56 126.03 4425.02 32682.67 2010-10-24 07:23:02.000 297 32377.57 126.02 4425.04 32682.65 2010-10-24 07:23:03.000 297 32377.49 126.02 4425.00 32682.61 2010-10-24 07:23:04.000 297 32377.50 126.00 4425.00 32682.71 2010-10-24 07:23:05.000 297 32377.51 126.03 4425.05 32682.68 2010-10-24 07:23:06.000 297 32377.49 126.04 4425.03 32682.58 2010-10-24 07:23:07.000 297 32377.46 126.03 4425.05 32682.67 2010-10-24 07:23:08.000 297 32377.47 126.04 4425.08 32682.69 2010-10-24 07:23:09.000 297 32377.46 126.05 4425.07 32682.67 2010-10-24 07:23:10.000 297 32377.44 126.08 4425.04 32682.63 2010-10-24 07:23:11.000 297 32377.44 126.03 4425.03 32682.68 2010-10-24 07:23:12.000 297 32377.46 126.02 4425.04 32682.60 2010-10-24 07:23:13.000 297 32377.43 126.01 4425.01 32682.58 2010-10-24 07:23:14.000 297 32377.44 126.03 4425.00 32682.59 2010-10-24 07:23:15.000 297 32377.44 126.07 4425.02 32682.74 2010-10-24 07:23:16.000 297 32377.46 126.09 4425.03 32682.61 2010-10-24 07:23:17.000 297 32377.43 126.10 4425.05 32682.60 2010-10-24 07:23:18.000 297 32377.41 126.13 4425.04 32682.67 2010-10-24 07:23:19.000 297 32377.39 126.11 4425.05 32682.59 2010-10-24 07:23:20.000 297 32377.40 126.05 4425.08 32682.54 2010-10-24 07:23:21.000 297 32377.40 126.06 4425.08 32682.62 2010-10-24 07:23:22.000 297 32377.40 126.04 4425.06 32682.65 2010-10-24 07:23:23.000 297 32377.40 126.07 4425.02 32682.53 2010-10-24 07:23:24.000 297 32377.40 126.08 4425.01 32682.56 2010-10-24 07:23:25.000 297 32377.40 126.06 4425.07 32682.61 2010-10-24 07:23:26.000 297 32377.40 126.07 4425.11 32682.60 2010-10-24 07:23:27.000 297 32377.45 126.11 4425.12 32682.57 2010-10-24 07:23:28.000 297 32377.44 126.13 4425.10 32682.54 2010-10-24 07:23:29.000 297 32377.43 126.11 4425.09 32682.63 2010-10-24 07:23:30.000 297 32377.41 126.12 4425.09 32682.59 2010-10-24 07:23:31.000 297 32377.42 126.12 4425.09 32682.55 2010-10-24 07:23:32.000 297 32377.40 126.11 4425.10 32682.54 2010-10-24 07:23:33.000 297 32377.38 126.12 4425.15 32682.49 2010-10-24 07:23:34.000 297 32377.40 126.15 4425.11 32682.51 2010-10-24 07:23:35.000 297 32377.41 126.15 4425.10 32682.60 2010-10-24 07:23:36.000 297 32377.40 126.13 4425.15 32682.52 2010-10-24 07:23:37.000 297 32377.39 126.09 4425.14 32682.50 2010-10-24 07:23:38.000 297 32377.39 126.06 4425.16 32682.62 2010-10-24 07:23:39.000 297 32377.42 126.08 4425.15 32682.58 2010-10-24 07:23:40.000 297 32377.42 126.11 4425.15 32682.60 2010-10-24 07:23:41.000 297 32377.39 126.14 4425.17 32682.62 2010-10-24 07:23:42.000 297 32377.40 126.14 4425.18 32682.52 2010-10-24 07:23:43.000 297 32377.44 126.11 4425.14 32682.58 2010-10-24 07:23:44.000 297 32377.44 126.14 4425.17 32682.62 2010-10-24 07:23:45.000 297 32377.42 126.15 4425.15 32682.56 2010-10-24 07:23:46.000 297 32377.45 126.15 4425.16 32682.50 2010-10-24 07:23:47.000 297 32377.43 126.16 4425.16 32682.51 2010-10-24 07:23:48.000 297 32377.43 126.14 4425.17 32682.54 2010-10-24 07:23:49.000 297 32377.42 126.13 4425.17 32682.53 2010-10-24 07:23:50.000 297 32377.43 126.12 4425.17 32682.54 2010-10-24 07:23:51.000 297 32377.41 126.14 4425.16 32682.57 2010-10-24 07:23:52.000 297 32377.38 126.14 4425.14 32682.53 2010-10-24 07:23:53.000 297 32377.38 126.14 4425.12 32682.59 2010-10-24 07:23:54.000 297 32377.40 126.12 4425.15 32682.57 2010-10-24 07:23:55.000 297 32377.37 126.11 4425.17 32682.47 2010-10-24 07:23:56.000 297 32377.35 126.11 4425.17 32682.49 2010-10-24 07:23:57.000 297 32377.33 126.12 4425.11 32682.58 2010-10-24 07:23:58.000 297 32377.34 126.11 4425.17 32682.45 2010-10-24 07:23:59.000 297 32377.32 126.09 4425.12 32682.50 2010-10-24 07:24:00.000 297 32377.31 126.11 4425.17 32682.43 2010-10-24 07:24:01.000 297 32377.34 126.13 4425.13 32682.45 2010-10-24 07:24:02.000 297 32377.34 126.15 4425.14 32682.49 2010-10-24 07:24:03.000 297 32377.32 126.16 4425.13 32682.41 2010-10-24 07:24:04.000 297 32377.35 126.14 4425.15 32682.42 2010-10-24 07:24:05.000 297 32377.35 126.17 4425.15 32682.51 2010-10-24 07:24:06.000 297 32377.31 126.20 4425.16 32682.49 2010-10-24 07:24:07.000 297 32377.34 126.20 4425.14 32682.43 2010-10-24 07:24:08.000 297 32377.33 126.18 4425.16 32682.49 2010-10-24 07:24:09.000 297 32377.34 126.19 4425.18 32682.46 2010-10-24 07:24:10.000 297 32377.34 126.20 4425.16 32682.59 2010-10-24 07:24:11.000 297 32377.34 126.23 4425.16 32682.43 2010-10-24 07:24:12.000 297 32377.37 126.19 4425.17 32682.49 2010-10-24 07:24:13.000 297 32377.34 126.19 4425.19 32682.35 2010-10-24 07:24:14.000 297 32377.36 126.22 4425.24 32682.48 2010-10-24 07:24:15.000 297 32377.38 126.23 4425.21 32682.55 2010-10-24 07:24:16.000 297 32377.38 126.19 4425.17 32682.39 2010-10-24 07:24:17.000 297 32377.35 126.19 4425.18 32682.50 2010-10-24 07:24:18.000 297 32377.31 126.19 4425.21 32682.47 2010-10-24 07:24:19.000 297 32377.31 126.16 4425.22 32682.54 2010-10-24 07:24:20.000 297 32377.32 126.17 4425.23 32682.43 2010-10-24 07:24:21.000 297 32377.31 126.17 4425.18 32682.46 2010-10-24 07:24:22.000 297 32377.35 126.16 4425.19 32682.41 2010-10-24 07:24:23.000 297 32377.37 126.16 4425.18 32682.40 2010-10-24 07:24:24.000 297 32377.33 126.12 4425.20 32682.55 2010-10-24 07:24:25.000 297 32377.32 126.12 4425.22 32682.39 2010-10-24 07:24:26.000 297 32377.34 126.17 4425.21 32682.49 2010-10-24 07:24:27.000 297 32377.36 126.16 4425.23 32682.45 2010-10-24 07:24:28.000 297 32377.35 126.20 4425.21 32682.49 2010-10-24 07:24:29.000 297 32377.37 126.19 4425.21 32682.41 2010-10-24 07:24:30.000 297 32377.36 126.18 4425.19 32682.46 2010-10-24 07:24:31.000 297 32377.33 126.24 4425.21 32682.48 2010-10-24 07:24:32.000 297 32377.33 126.21 4425.21 32682.47 2010-10-24 07:24:33.000 297 32377.31 126.21 4425.24 32682.39 2010-10-24 07:24:34.000 297 32377.31 126.24 4425.23 32682.51 2010-10-24 07:24:35.000 297 32377.27 126.24 4425.26 32682.40 2010-10-24 07:24:36.000 297 32377.26 126.20 4425.24 32682.38 2010-10-24 07:24:37.000 297 32377.28 126.18 4425.21 32682.41 2010-10-24 07:24:38.000 297 32377.27 126.21 4425.18 32682.38 2010-10-24 07:24:39.000 297 32377.27 126.23 4425.18 32682.37 2010-10-24 07:24:40.000 297 32377.30 126.24 4425.19 32682.40 2010-10-24 07:24:41.000 297 32377.31 126.25 4425.27 32682.34 2010-10-24 07:24:42.000 297 32377.26 126.25 4425.23 32682.40 2010-10-24 07:24:43.000 297 32377.25 126.28 4425.24 32682.44 2010-10-24 07:24:44.000 297 32377.26 126.29 4425.24 32682.37 2010-10-24 07:24:45.000 297 32377.30 126.29 4425.22 32682.38 2010-10-24 07:24:46.000 297 32377.32 126.28 4425.20 32682.45 2010-10-24 07:24:47.000 297 32377.35 126.26 4425.22 32682.47 2010-10-24 07:24:48.000 297 32377.32 126.26 4425.22 32682.40 2010-10-24 07:24:49.000 297 32377.29 126.30 4425.25 32682.36 2010-10-24 07:24:50.000 297 32377.29 126.33 4425.31 32682.48 2010-10-24 07:24:51.000 297 32377.30 126.35 4425.26 32682.31 2010-10-24 07:24:52.000 297 32377.29 126.31 4425.23 32682.39 2010-10-24 07:24:53.000 297 32377.26 126.28 4425.22 32682.37 2010-10-24 07:24:54.000 297 32377.29 126.27 4425.21 32682.36 2010-10-24 07:24:55.000 297 32377.28 126.28 4425.27 32682.40 2010-10-24 07:24:56.000 297 32377.27 126.28 4425.25 32682.41 2010-10-24 07:24:57.000 297 32377.26 126.28 4425.24 32682.35 2010-10-24 07:24:58.000 297 32377.22 126.30 4425.28 32682.44 2010-10-24 07:24:59.000 297 32377.23 126.29 4425.31 32682.37 2010-10-24 07:25:00.000 297 32377.24 126.27 4425.29 32682.42 2010-10-24 07:25:01.000 297 32377.22 126.30 4425.37 32682.40 2010-10-24 07:25:02.000 297 32377.25 126.31 4425.33 32682.34 2010-10-24 07:25:03.000 297 32377.27 126.34 4425.34 32682.38 2010-10-24 07:25:04.000 297 32377.24 126.37 4425.35 32682.45 2010-10-24 07:25:05.000 297 32377.29 126.37 4425.36 32682.39 2010-10-24 07:25:06.000 297 32377.29 126.34 4425.38 32682.47 2010-10-24 07:25:07.000 297 32377.30 126.37 4425.34 32682.45 2010-10-24 07:25:08.000 297 32377.30 126.36 4425.31 32682.34 2010-10-24 07:25:09.000 297 32377.30 126.39 4425.31 32682.46 2010-10-24 07:25:10.000 297 32377.33 126.39 4425.31 32682.39 2010-10-24 07:25:11.000 297 32377.33 126.41 4425.32 32682.39 2010-10-24 07:25:12.000 297 32377.35 126.40 4425.29 32682.47 2010-10-24 07:25:13.000 297 32377.31 126.40 4425.29 32682.41 2010-10-24 07:25:14.000 297 32377.36 126.43 4425.30 32682.46 2010-10-24 07:25:15.000 297 32377.34 126.40 4425.29 32682.40 2010-10-24 07:25:16.000 297 32377.36 126.37 4425.26 32682.50 2010-10-24 07:25:17.000 297 32377.38 126.40 4425.30 32682.46 2010-10-24 07:25:18.000 297 32377.40 126.38 4425.33 32682.48 2010-10-24 07:25:19.000 297 32377.40 126.36 4425.34 32682.49 2010-10-24 07:25:20.000 297 32377.39 126.34 4425.31 32682.56 2010-10-24 07:25:21.000 297 32377.38 126.34 4425.31 32682.40 2010-10-24 07:25:22.000 297 32377.39 126.31 4425.33 32682.49 2010-10-24 07:25:23.000 297 32377.39 126.31 4425.34 32682.57 2010-10-24 07:25:24.000 297 32377.40 126.33 4425.28 32682.46 2010-10-24 07:25:25.000 297 32377.39 126.31 4425.27 32682.52 2010-10-24 07:25:26.000 297 32377.41 126.26 4425.29 32682.52 2010-10-24 07:25:27.000 297 32377.38 126.29 4425.29 32682.46 2010-10-24 07:25:28.000 297 32377.38 126.28 4425.29 32682.52 2010-10-24 07:25:29.000 297 32377.38 126.29 4425.27 32682.47 2010-10-24 07:25:30.000 297 32377.40 126.25 4425.24 32682.53 2010-10-24 07:25:31.000 297 32377.37 126.25 4425.25 32682.39 2010-10-24 07:25:32.000 297 32377.41 126.28 4425.30 32682.45 2010-10-24 07:25:33.000 297 32377.38 126.27 4425.30 32682.47 2010-10-24 07:25:34.000 297 32377.38 126.28 4425.34 32682.41 2010-10-24 07:25:35.000 297 32377.37 126.28 4425.31 32682.48 2010-10-24 07:25:36.000 297 32377.35 126.29 4425.33 32682.49 2010-10-24 07:25:37.000 297 32377.34 126.32 4425.29 32682.41 2010-10-24 07:25:38.000 297 32377.38 126.32 4425.24 32682.59 2010-10-24 07:25:39.000 297 32377.36 126.32 4425.24 32682.48 2010-10-24 07:25:40.000 297 32377.39 126.36 4425.27 32682.42 2010-10-24 07:25:41.000 297 32377.38 126.31 4425.30 32682.42 2010-10-24 07:25:42.000 297 32377.36 126.30 4425.29 32682.53 2010-10-24 07:25:43.000 297 32377.38 126.35 4425.34 32682.42 2010-10-24 07:25:44.000 297 32377.38 126.36 4425.34 32682.45 2010-10-24 07:25:45.000 297 32377.35 126.38 4425.38 32682.42 2010-10-24 07:25:46.000 297 32377.34 126.37 4425.35 32682.49 2010-10-24 07:25:47.000 297 32377.35 126.35 4425.38 32682.52 2010-10-24 07:25:48.000 297 32377.36 126.36 4425.39 32682.49 2010-10-24 07:25:49.000 297 32377.37 126.39 4425.36 32682.49 2010-10-24 07:25:50.000 297 32377.36 126.36 4425.34 32682.48 2010-10-24 07:25:51.000 297 32377.33 126.39 4425.31 32682.45 2010-10-24 07:25:52.000 297 32377.32 126.41 4425.29 32682.53 2010-10-24 07:25:53.000 297 32377.34 126.37 4425.28 32682.53 2010-10-24 07:25:54.000 297 32377.36 126.35 4425.27 32682.52 2010-10-24 07:25:55.000 297 32377.36 126.35 4425.30 32682.47 2010-10-24 07:25:56.000 297 32377.39 126.34 4425.34 32682.54 2010-10-24 07:25:57.000 297 32377.40 126.35 4425.34 32682.56 2010-10-24 07:25:58.000 297 32377.40 126.31 4425.34 32682.58 2010-10-24 07:25:59.000 297 32377.43 126.34 4425.35 32682.56 2010-10-24 07:26:00.000 297 32377.40 126.36 4425.35 32682.50 2010-10-24 07:26:01.000 297 32377.41 126.34 4425.31 32682.62 2010-10-24 07:26:02.000 297 32377.40 126.32 4425.30 32682.55 2010-10-24 07:26:03.000 297 32377.40 126.34 4425.35 32682.62 2010-10-24 07:26:04.000 297 32377.43 126.37 4425.35 32682.57 2010-10-24 07:26:05.000 297 32377.44 126.36 4425.36 32682.60 2010-10-24 07:26:06.000 297 32377.44 126.36 4425.35 32682.66 2010-10-24 07:26:07.000 297 32377.43 126.35 4425.32 32682.51 2010-10-24 07:26:08.000 297 32377.43 126.34 4425.35 32682.59 2010-10-24 07:26:09.000 297 32377.46 126.39 4425.42 32682.60 2010-10-24 07:26:10.000 297 32377.44 126.38 4425.41 32682.67 2010-10-24 07:26:11.000 297 32377.43 126.41 4425.41 32682.74 2010-10-24 07:26:12.000 297 32377.43 126.41 4425.39 32682.58 2010-10-24 07:26:13.000 297 32377.46 126.38 4425.37 32682.65 2010-10-24 07:26:14.000 297 32377.45 126.39 4425.39 32682.69 2010-10-24 07:26:15.000 297 32377.47 126.41 4425.40 32682.65 2010-10-24 07:26:16.000 297 32377.48 126.43 4425.40 32682.67 2010-10-24 07:26:17.000 297 32377.48 126.40 4425.44 32682.64 2010-10-24 07:26:18.000 297 32377.50 126.39 4425.41 32682.72 2010-10-24 07:26:19.000 297 32377.52 126.44 4425.43 32682.73 2010-10-24 07:26:20.000 297 32377.52 126.47 4425.41 32682.68 2010-10-24 07:26:21.000 297 32377.51 126.46 4425.36 32682.64 2010-10-24 07:26:22.000 297 32377.48 126.45 4425.36 32682.69 2010-10-24 07:26:23.000 297 32377.51 126.42 4425.36 32682.72 2010-10-24 07:26:24.000 297 32377.54 126.44 4425.41 32682.68 2010-10-24 07:26:25.000 297 32377.51 126.45 4425.41 32682.76 2010-10-24 07:26:26.000 297 32377.50 126.44 4425.39 32682.69 2010-10-24 07:26:27.000 297 32377.52 126.44 4425.42 32682.85 2010-10-24 07:26:28.000 297 32377.58 126.42 4425.43 32682.74 2010-10-24 07:26:29.000 297 32377.61 126.44 4425.39 32682.86 2010-10-24 07:26:30.000 297 32377.65 126.46 4425.41 32682.85 2010-10-24 07:26:31.000 297 32377.65 126.43 4425.42 32682.82 2010-10-24 07:26:32.000 297 32377.68 126.40 4425.43 32682.76 2010-10-24 07:26:33.000 297 32377.66 126.38 4425.41 32682.88 2010-10-24 07:26:34.000 297 32377.66 126.40 4425.43 32682.77 2010-10-24 07:26:35.000 297 32377.66 126.40 4425.44 32682.83 2010-10-24 07:26:36.000 297 32377.68 126.39 4425.44 32682.83 2010-10-24 07:26:37.000 297 32377.70 126.37 4425.44 32682.86 2010-10-24 07:26:38.000 297 32377.73 126.37 4425.41 32682.93 2010-10-24 07:26:39.000 297 32377.70 126.39 4425.43 32682.87 2010-10-24 07:26:40.000 297 32377.69 126.38 4425.43 32682.77 2010-10-24 07:26:41.000 297 32377.72 126.38 4425.45 32682.78 2010-10-24 07:26:42.000 297 32377.71 126.34 4425.45 32682.89 2010-10-24 07:26:43.000 297 32377.70 126.30 4425.45 32682.92 2010-10-24 07:26:44.000 297 32377.70 126.30 4425.40 32682.88 2010-10-24 07:26:45.000 297 32377.69 126.31 4425.39 32682.82 2010-10-24 07:26:46.000 297 32377.74 126.33 4425.44 32682.89 2010-10-24 07:26:47.000 297 32377.76 126.32 4425.46 32682.98 2010-10-24 07:26:48.000 297 32377.76 126.31 4425.42 32682.90 2010-10-24 07:26:49.000 297 32377.75 126.35 4425.43 32682.92 2010-10-24 07:26:50.000 297 32377.77 126.36 4425.42 32682.94 2010-10-24 07:26:51.000 297 32377.80 126.38 4425.39 32682.89 2010-10-24 07:26:52.000 297 32377.84 126.35 4425.43 32682.86 2010-10-24 07:26:53.000 297 32377.80 126.32 4425.43 32682.92 2010-10-24 07:26:54.000 297 32377.73 126.33 4425.43 32682.92 2010-10-24 07:26:55.000 297 32377.73 126.37 4425.47 32682.91 2010-10-24 07:26:56.000 297 32377.75 126.36 4425.48 32682.92 2010-10-24 07:26:57.000 297 32377.76 126.33 4425.49 32682.91 2010-10-24 07:26:58.000 297 32377.78 126.32 4425.49 32682.94 2010-10-24 07:26:59.000 297 32377.74 126.35 4425.48 32682.86 2010-10-24 07:27:00.000 297 32377.77 126.33 4425.49 32682.86 2010-10-24 07:27:01.000 297 32377.76 126.35 4425.49 32682.90 2010-10-24 07:27:02.000 297 32377.77 126.32 4425.50 32682.99 2010-10-24 07:27:03.000 297 32377.79 126.29 4425.53 32682.95 2010-10-24 07:27:04.000 297 32377.78 126.27 4425.55 32682.96 2010-10-24 07:27:05.000 297 32377.76 126.31 4425.56 32682.86 2010-10-24 07:27:06.000 297 32377.75 126.32 4425.53 32682.97 2010-10-24 07:27:07.000 297 32377.73 126.30 4425.53 32682.94 2010-10-24 07:27:08.000 297 32377.73 126.31 4425.56 32682.99 2010-10-24 07:27:09.000 297 32377.77 126.29 4425.54 32682.91 2010-10-24 07:27:10.000 297 32377.79 126.29 4425.55 32682.96 2010-10-24 07:27:11.000 297 32377.78 126.27 4425.54 32682.93 2010-10-24 07:27:12.000 297 32377.81 126.28 4425.49 32683.03 2010-10-24 07:27:13.000 297 32377.79 126.29 4425.44 32682.87 2010-10-24 07:27:14.000 297 32377.81 126.32 4425.44 32682.98 2010-10-24 07:27:15.000 297 32377.81 126.32 4425.49 32683.03 2010-10-24 07:27:16.000 297 32377.77 126.29 4425.53 32682.97 2010-10-24 07:27:17.000 297 32377.76 126.29 4425.57 32682.89 2010-10-24 07:27:18.000 297 32377.83 126.24 4425.58 32683.00 2010-10-24 07:27:19.000 297 32377.82 126.20 4425.57 32683.02 2010-10-24 07:27:20.000 297 32377.84 126.20 4425.57 32682.99 2010-10-24 07:27:21.000 297 32377.86 126.22 4425.59 32682.95 2010-10-24 07:27:22.000 297 32377.84 126.19 4425.58 32683.03 2010-10-24 07:27:23.000 297 32377.87 126.19 4425.56 32683.00 2010-10-24 07:27:24.000 297 32377.88 126.19 4425.54 32683.04 2010-10-24 07:27:25.000 297 32377.90 126.16 4425.52 32682.98 2010-10-24 07:27:26.000 297 32377.92 126.18 4425.57 32683.00 2010-10-24 07:27:27.000 297 32377.88 126.18 4425.57 32683.08 2010-10-24 07:27:28.000 297 32377.88 126.18 4425.57 32683.05 2010-10-24 07:27:29.000 297 32377.86 126.18 4425.62 32683.06 2010-10-24 07:27:30.000 297 32377.90 126.18 4425.60 32683.10 2010-10-24 07:27:31.000 297 32377.92 126.17 4425.61 32683.08 2010-10-24 07:27:32.000 297 32377.88 126.12 4425.59 32682.98 2010-10-24 07:27:33.000 297 32377.86 126.10 4425.52 32683.19 2010-10-24 07:27:34.000 297 32377.85 126.12 4425.51 32683.06 2010-10-24 07:27:35.000 297 32377.86 126.15 4425.52 32683.04 2010-10-24 07:27:36.000 297 32377.88 126.13 4425.52 32683.04 2010-10-24 07:27:37.000 297 32377.87 126.13 4425.52 32683.07 2010-10-24 07:27:38.000 297 32377.88 126.09 4425.52 32683.13 2010-10-24 07:27:39.000 297 32377.90 126.08 4425.52 32683.10 2010-10-24 07:27:40.000 297 32377.87 126.10 4425.49 32682.98 2010-10-24 07:27:41.000 297 32377.88 126.10 4425.50 32682.95 2010-10-24 07:27:42.000 297 32377.88 126.14 4425.48 32683.09 2010-10-24 07:27:43.000 297 32377.84 126.16 4425.50 32683.02 2010-10-24 07:27:44.000 297 32377.88 126.20 4425.51 32683.05 2010-10-24 07:27:45.000 297 32377.89 126.17 4425.51 32683.01 2010-10-24 07:27:46.000 297 32377.91 126.16 4425.48 32683.08 2010-10-24 07:27:47.000 297 32377.90 126.19 4425.53 32683.02 2010-10-24 07:27:48.000 297 32377.90 126.19 4425.53 32683.04 2010-10-24 07:27:49.000 297 32377.94 126.21 4425.51 32683.03 2010-10-24 07:27:50.000 297 32377.94 126.22 4425.54 32683.05 2010-10-24 07:27:51.000 297 32377.93 126.26 4425.56 32683.00 2010-10-24 07:27:52.000 297 32377.91 126.25 4425.53 32682.98 2010-10-24 07:27:53.000 297 32377.88 126.26 4425.47 32683.07 2010-10-24 07:27:54.000 297 32377.90 126.23 4425.48 32682.95 2010-10-24 07:27:55.000 297 32377.92 126.25 4425.48 32683.09 2010-10-24 07:27:56.000 297 32377.92 126.28 4425.50 32683.06 2010-10-24 07:27:57.000 297 32377.88 126.25 4425.52 32683.05 2010-10-24 07:27:58.000 297 32377.92 126.25 4425.48 32683.12 2010-10-24 07:27:59.000 297 32377.92 126.25 4425.53 32682.99 2010-10-24 07:28:00.000 297 32377.88 126.24 4425.56 32683.09 2010-10-24 07:28:01.000 297 32377.93 126.27 4425.54 32683.07 2010-10-24 07:28:02.000 297 32377.97 126.21 4425.55 32683.12 2010-10-24 07:28:03.000 297 32377.97 126.19 4425.56 32683.13 2010-10-24 07:28:04.000 297 32377.98 126.16 4425.58 32683.09 2010-10-24 07:28:05.000 297 32377.96 126.17 4425.56 32683.07 2010-10-24 07:28:06.000 297 32377.99 126.17 4425.55 32683.15 2010-10-24 07:28:07.000 297 32377.98 126.14 4425.53 32683.15 2010-10-24 07:28:08.000 297 32378.00 126.12 4425.55 32683.12 2010-10-24 07:28:09.000 297 32377.96 126.11 4425.53 32683.27 2010-10-24 07:28:10.000 297 32377.96 126.13 4425.54 32683.08 2010-10-24 07:28:11.000 297 32377.93 126.12 4425.53 32683.11 2010-10-24 07:28:12.000 297 32377.96 126.11 4425.53 32683.08 2010-10-24 07:28:13.000 297 32377.96 126.13 4425.50 32683.13 2010-10-24 07:28:14.000 297 32377.95 126.10 4425.50 32683.16 2010-10-24 07:28:15.000 297 32377.96 126.10 4425.52 32683.09 2010-10-24 07:28:16.000 297 32377.96 126.11 4425.54 32683.16 2010-10-24 07:28:17.000 297 32377.94 126.14 4425.54 32683.08 2010-10-24 07:28:18.000 297 32377.96 126.14 4425.52 32683.14 2010-10-24 07:28:19.000 297 32377.95 126.11 4425.48 32683.16 2010-10-24 07:28:20.000 297 32377.98 126.16 4425.52 32683.15 2010-10-24 07:28:21.000 297 32378.01 126.17 4425.51 32683.14 2010-10-24 07:28:22.000 297 32378.00 126.17 4425.55 32683.22 2010-10-24 07:28:23.000 297 32378.02 126.18 4425.54 32683.18 2010-10-24 07:28:24.000 297 32378.02 126.16 4425.56 32683.14 2010-10-24 07:28:25.000 297 32378.02 126.20 4425.55 32683.19 2010-10-24 07:28:26.000 297 32378.03 126.20 4425.49 32683.26 2010-10-24 07:28:27.000 297 32378.02 126.18 4425.47 32683.20 2010-10-24 07:28:28.000 297 32378.04 126.16 4425.48 32683.25 2010-10-24 07:28:29.000 297 32378.06 126.16 4425.47 32683.21 2010-10-24 07:28:30.000 297 32378.09 126.16 4425.45 32683.22 2010-10-24 07:28:31.000 297 32378.03 126.11 4425.37 32683.23 2010-10-24 07:28:32.000 297 32378.04 126.08 4425.47 32683.22 2010-10-24 07:28:33.000 297 32378.02 126.10 4425.52 32683.30 2010-10-24 07:28:34.000 297 32378.05 126.09 4425.52 32683.19 2010-10-24 07:28:35.000 297 32378.08 126.12 4425.54 32683.30 2010-10-24 07:28:36.000 297 32378.07 126.05 4425.55 32683.23 2010-10-24 07:28:37.000 297 32378.08 126.08 4425.53 32683.24 2010-10-24 07:28:38.000 297 32378.09 126.10 4425.55 32683.26 2010-10-24 07:28:39.000 297 32378.10 126.07 4425.54 32683.21 2010-10-24 07:28:40.000 297 32378.10 126.00 4425.50 32683.27 2010-10-24 07:28:41.000 297 32378.09 125.99 4425.46 32683.30 2010-10-24 07:28:42.000 297 32378.10 125.96 4425.49 32683.24 2010-10-24 07:28:43.000 297 32378.10 125.99 4425.51 32683.24 2010-10-24 07:28:44.000 297 32378.10 125.99 4425.49 32683.30 2010-10-24 07:28:45.000 297 32378.09 126.01 4425.46 32683.13 2010-10-24 07:28:46.000 297 32378.08 126.03 4425.53 32683.26 2010-10-24 07:28:47.000 297 32378.12 126.00 4425.52 32683.25 2010-10-24 07:28:48.000 297 32378.09 125.98 4425.55 32683.28 2010-10-24 07:28:49.000 297 32378.07 125.99 4425.51 32683.29 2010-10-24 07:28:50.000 297 32378.08 125.95 4425.51 32683.24 2010-10-24 07:28:51.000 297 32378.12 125.97 4425.57 32683.18 2010-10-24 07:28:52.000 297 32378.11 125.99 4425.57 32683.26 2010-10-24 07:28:53.000 297 32378.11 125.99 4425.54 32683.21 2010-10-24 07:28:54.000 297 32378.13 126.02 4425.56 32683.07 2010-10-24 07:28:55.000 297 32378.13 126.04 4425.53 32683.23 2010-10-24 07:28:56.000 297 32378.13 126.10 4425.56 32683.19 2010-10-24 07:28:57.000 297 32378.12 126.05 4425.56 32683.29 2010-10-24 07:28:58.000 297 32378.11 125.98 4425.56 32683.16 2010-10-24 07:28:59.000 297 32378.10 126.00 4425.57 32683.20 2010-10-24 07:29:00.000 297 32378.09 126.01 4425.53 32683.27 2010-10-24 07:29:01.000 297 32378.08 126.04 4425.56 32683.25 2010-10-24 07:29:02.000 297 32378.07 126.05 4425.56 32683.24 2010-10-24 07:29:03.000 297 32378.06 126.06 4425.51 32683.19 2010-10-24 07:29:04.000 297 32378.06 126.04 4425.53 32683.21 2010-10-24 07:29:05.000 297 32378.06 126.03 4425.53 32683.26 2010-10-24 07:29:06.000 297 32378.04 126.01 4425.54 32683.21 2010-10-24 07:29:07.000 297 32378.02 126.02 4425.59 32683.15 2010-10-24 07:29:08.000 297 32378.03 125.97 4425.57 32683.17 2010-10-24 07:29:09.000 297 32377.99 125.97 4425.61 32683.17 2010-10-24 07:29:10.000 297 32377.97 125.95 4425.62 32683.24 2010-10-24 07:29:11.000 297 32378.02 125.97 4425.61 32683.28 2010-10-24 07:29:12.000 297 32378.04 125.97 4425.59 32683.19 2010-10-24 07:29:13.000 297 32378.00 126.02 4425.61 32683.20 2010-10-24 07:29:14.000 297 32377.99 126.01 4425.57 32683.18 2010-10-24 07:29:15.000 297 32377.96 126.02 4425.61 32683.32 2010-10-24 07:29:16.000 297 32377.97 126.02 4425.61 32683.17 2010-10-24 07:29:17.000 297 32377.98 126.05 4425.55 32683.22 2010-10-24 07:29:18.000 297 32377.99 126.05 4425.57 32683.14 2010-10-24 07:29:19.000 297 32378.01 126.06 4425.58 32683.11 2010-10-24 07:29:20.000 297 32377.99 126.04 4425.59 32683.16 2010-10-24 07:29:21.000 297 32377.98 126.07 4425.58 32683.14 2010-10-24 07:29:22.000 297 32377.97 126.07 4425.53 32683.14 2010-10-24 07:29:23.000 297 32377.95 126.09 4425.51 32683.11 2010-10-24 07:29:24.000 297 32377.98 126.11 4425.53 32683.10 2010-10-24 07:29:25.000 297 32377.96 126.15 4425.52 32683.13 2010-10-24 07:29:26.000 297 32377.95 126.15 4425.53 32683.19 2010-10-24 07:29:27.000 297 32377.95 126.16 4425.48 32683.17 2010-10-24 07:29:28.000 297 32377.96 126.17 4425.52 32683.10 2010-10-24 07:29:29.000 297 32377.97 126.15 4425.58 32683.15 2010-10-24 07:29:30.000 297 32377.95 126.14 4425.58 32683.06 2010-10-24 07:29:31.000 297 32377.94 126.15 4425.59 32683.15 2010-10-24 07:29:32.000 297 32377.92 126.14 4425.55 32683.08 2010-10-24 07:29:33.000 297 32377.95 126.15 4425.56 32683.12 2010-10-24 07:29:34.000 297 32377.97 126.11 4425.55 32683.13 2010-10-24 07:29:35.000 297 32377.94 126.13 4425.55 32683.17 2010-10-24 07:29:36.000 297 32377.98 126.11 4425.57 32683.09 2010-10-24 07:29:37.000 297 32377.95 126.14 4425.58 32683.11 2010-10-24 07:29:38.000 297 32377.99 126.14 4425.55 32683.13 2010-10-24 07:29:39.000 297 32378.00 126.16 4425.55 32683.13 2010-10-24 07:29:40.000 297 32377.97 126.15 4425.53 32683.17 2010-10-24 07:29:41.000 297 32377.94 126.12 4425.50 32683.05 2010-10-24 07:29:42.000 297 32377.92 126.11 4425.48 32683.11 2010-10-24 07:29:43.000 297 32377.88 126.11 4425.55 32683.03 2010-10-24 07:29:44.000 297 32377.91 126.10 4425.53 32683.11 2010-10-24 07:29:45.000 297 32377.88 126.13 4425.51 32683.06 2010-10-24 07:29:46.000 297 32377.93 126.14 4425.56 32683.13 2010-10-24 07:29:47.000 297 32377.92 126.15 4425.59 32683.13 2010-10-24 07:29:48.000 297 32377.91 126.15 4425.57 32683.11 2010-10-24 07:29:49.000 297 32377.87 126.13 4425.60 32683.01 2010-10-24 07:29:50.000 297 32377.85 126.13 4425.55 32683.03 2010-10-24 07:29:51.000 297 32377.86 126.16 4425.51 32683.06 2010-10-24 07:29:52.000 297 32377.82 126.14 4425.52 32682.99 2010-10-24 07:29:53.000 297 32377.79 126.12 4425.54 32682.96 2010-10-24 07:29:54.000 297 32377.78 126.13 4425.57 32683.06 2010-10-24 07:29:55.000 297 32377.78 126.14 4425.56 32682.97 2010-10-24 07:29:56.000 297 32377.79 126.16 4425.61 32682.92 2010-10-24 07:29:57.000 297 32377.75 126.18 4425.62 32682.97 2010-10-24 07:29:58.000 297 32377.77 126.19 4425.58 32683.04 2010-10-24 07:29:59.000 297 32377.76 126.22 4425.60 32682.97 2010-10-24 07:30:00.000 297 32377.77 126.24 4425.60 32682.91 2010-10-24 07:30:01.000 297 32377.78 126.27 4425.56 32682.93 2010-10-24 07:30:02.000 297 32377.82 126.23 4425.60 32682.96 2010-10-24 07:30:03.000 297 32377.83 126.19 4425.64 32682.95 2010-10-24 07:30:04.000 297 32377.82 126.19 4425.66 32682.92 2010-10-24 07:30:05.000 297 32377.84 126.23 4425.63 32683.08 2010-10-24 07:30:06.000 297 32377.86 126.22 4425.60 32683.06 2010-10-24 07:30:07.000 297 32377.85 126.21 4425.56 32682.98 2010-10-24 07:30:08.000 297 32377.85 126.17 4425.61 32683.10 2010-10-24 07:30:09.000 297 32377.83 126.19 4425.61 32683.04 2010-10-24 07:30:10.000 297 32377.82 126.16 4425.62 32683.13 2010-10-24 07:30:11.000 297 32377.82 126.18 4425.62 32682.99 2010-10-24 07:30:12.000 297 32377.84 126.18 4425.57 32683.00 2010-10-24 07:30:13.000 297 32377.82 126.17 4425.59 32683.01 2010-10-24 07:30:14.000 297 32377.81 126.19 4425.60 32683.09 2010-10-24 07:30:15.000 297 32377.83 126.19 4425.64 32683.00 2010-10-24 07:30:16.000 297 32377.83 126.18 4425.60 32682.94 2010-10-24 07:30:17.000 297 32377.80 126.19 4425.58 32683.00 2010-10-24 07:30:18.000 297 32377.77 126.20 4425.59 32683.06 2010-10-24 07:30:19.000 297 32377.74 126.17 4425.54 32682.88 2010-10-24 07:30:20.000 297 32377.79 126.15 4425.56 32683.01 2010-10-24 07:30:21.000 297 32377.78 126.15 4425.58 32682.92 2010-10-24 07:30:22.000 297 32377.76 126.18 4425.60 32682.99 2010-10-24 07:30:23.000 297 32377.74 126.19 4425.60 32682.98 2010-10-24 07:30:24.000 297 32377.74 126.19 4425.60 32682.97 2010-10-24 07:30:25.000 297 32377.76 126.21 4425.62 32682.91 2010-10-24 07:30:26.000 297 32377.74 126.20 4425.61 32682.97 2010-10-24 07:30:27.000 297 32377.74 126.23 4425.62 32682.93 2010-10-24 07:30:28.000 297 32377.73 126.24 4425.62 32682.93 2010-10-24 07:30:29.000 297 32377.71 126.28 4425.58 32682.88 2010-10-24 07:30:30.000 297 32377.73 126.27 4425.65 32683.02 2010-10-24 07:30:31.000 297 32377.73 126.27 4425.64 32682.92 2010-10-24 07:30:32.000 297 32377.74 126.30 4425.65 32682.93 2010-10-24 07:30:33.000 297 32377.70 126.33 4425.62 32682.92 2010-10-24 07:30:34.000 297 32377.72 126.34 4425.61 32682.92 2010-10-24 07:30:35.000 297 32377.73 126.37 4425.65 32682.92 2010-10-24 07:30:36.000 297 32377.76 126.35 4425.67 32682.88 2010-10-24 07:30:37.000 297 32377.72 126.37 4425.69 32683.01 2010-10-24 07:30:38.000 297 32377.72 126.36 4425.66 32682.94 2010-10-24 07:30:39.000 297 32377.72 126.36 4425.63 32682.90 2010-10-24 07:30:40.000 297 32377.69 126.32 4425.56 32683.08 2010-10-24 07:30:41.000 297 32377.69 126.28 4425.61 32682.92 2010-10-24 07:30:42.000 297 32377.69 126.30 4425.64 32682.94 2010-10-24 07:30:43.000 297 32377.69 126.28 4425.64 32682.98 2010-10-24 07:30:44.000 297 32377.69 126.28 4425.67 32682.97 2010-10-24 07:30:45.000 297 32377.64 126.33 4425.65 32682.98 2010-10-24 07:30:46.000 297 32377.69 126.33 4425.60 32682.90 2010-10-24 07:30:47.000 297 32377.65 126.31 4425.62 32683.01 2010-10-24 07:30:48.000 297 32377.61 126.31 4425.64 32682.92 2010-10-24 07:30:49.000 297 32377.60 126.31 4425.65 32682.95 2010-10-24 07:30:50.000 297 32377.62 126.28 4425.61 32682.89 2010-10-24 07:30:51.000 297 32377.62 126.25 4425.60 32682.99 2010-10-24 07:30:52.000 297 32377.63 126.22 4425.61 32682.89 2010-10-24 07:30:53.000 297 32377.61 126.20 4425.63 32682.88 2010-10-24 07:30:54.000 297 32377.62 126.19 4425.64 32682.95 2010-10-24 07:30:55.000 297 32377.61 126.22 4425.65 32682.88 2010-10-24 07:30:56.000 297 32377.63 126.21 4425.70 32682.83 2010-10-24 07:30:57.000 297 32377.60 126.24 4425.69 32682.83 2010-10-24 07:30:58.000 297 32377.58 126.25 4425.68 32682.83 2010-10-24 07:30:59.000 297 32377.58 126.25 4425.67 32682.78 2010-10-24 07:31:00.000 297 32377.61 126.23 4425.68 32682.80 2010-10-24 07:31:01.000 297 32377.58 126.26 4425.65 32682.90 2010-10-24 07:31:02.000 297 32377.54 126.28 4425.61 32682.77 2010-10-24 07:31:03.000 297 32377.51 126.34 4425.65 32682.83 2010-10-24 07:31:04.000 297 32377.52 126.33 4425.65 32682.80 2010-10-24 07:31:05.000 297 32377.54 126.35 4425.71 32682.77 2010-10-24 07:31:06.000 297 32377.51 126.36 4425.73 32682.84 2010-10-24 07:31:07.000 297 32377.50 126.42 4425.70 32682.74 2010-10-24 07:31:08.000 297 32377.48 126.42 4425.71 32682.71 2010-10-24 07:31:09.000 297 32377.46 126.44 4425.72 32682.82 2010-10-24 07:31:10.000 297 32377.47 126.45 4425.73 32682.75 2010-10-24 07:31:11.000 297 32377.46 126.47 4425.70 32682.77 2010-10-24 07:31:12.000 297 32377.47 126.46 4425.68 32682.72 2010-10-24 07:31:13.000 297 32377.49 126.51 4425.69 32682.70 2010-10-24 07:31:14.000 297 32377.53 126.55 4425.73 32682.76 2010-10-24 07:31:15.000 297 32377.53 126.56 4425.75 32682.76 2010-10-24 07:31:16.000 297 32377.58 126.51 4425.73 32682.78 2010-10-24 07:31:17.000 297 32377.59 126.51 4425.72 32682.82 2010-10-24 07:31:18.000 297 32377.64 126.47 4425.72 32682.86 2010-10-24 07:31:19.000 297 32377.65 126.42 4425.74 32682.80 2010-10-24 07:31:20.000 297 32377.64 126.46 4425.74 32682.82 2010-10-24 07:31:21.000 297 32377.67 126.45 4425.78 32682.93 2010-10-24 07:31:22.000 297 32377.65 126.42 4425.77 32682.86 2010-10-24 07:31:23.000 297 32377.66 126.43 4425.74 32682.90 2010-10-24 07:31:24.000 297 32377.66 126.41 4425.71 32682.84 2010-10-24 07:31:25.000 297 32377.63 126.44 4425.72 32682.90 2010-10-24 07:31:26.000 297 32377.66 126.44 4425.72 32682.85 2010-10-24 07:31:27.000 297 32377.66 126.49 4425.77 32682.88 2010-10-24 07:31:28.000 297 32377.63 126.53 4425.75 32682.88 2010-10-24 07:31:29.000 297 32377.60 126.55 4425.71 32682.84 2010-10-24 07:31:30.000 297 32377.59 126.60 4425.73 32682.88 2010-10-24 07:31:31.000 297 32377.56 126.66 4425.75 32682.82 2010-10-24 07:31:32.000 297 32377.57 126.67 4425.74 32682.85 2010-10-24 07:31:33.000 297 32377.58 126.66 4425.73 32682.80 2010-10-24 07:31:34.000 297 32377.59 126.66 4425.69 32682.85 2010-10-24 07:31:35.000 297 32377.66 126.72 4425.74 32682.90 2010-10-24 07:31:36.000 297 32377.70 126.70 4425.72 32682.89 2010-10-24 07:31:37.000 297 32377.70 126.68 4425.69 32682.99 2010-10-24 07:31:38.000 297 32377.73 126.66 4425.71 32682.97 2010-10-24 07:31:39.000 297 32377.78 126.69 4425.75 32682.94 2010-10-24 07:31:40.000 297 32377.80 126.68 4425.77 32683.05 2010-10-24 07:31:41.000 297 32377.81 126.65 4425.80 32683.12 2010-10-24 07:31:42.000 297 32377.81 126.61 4425.77 32683.05 2010-10-24 07:31:43.000 297 32377.79 126.58 4425.73 32683.09 2010-10-24 07:31:44.000 297 32377.78 126.61 4425.80 32683.03 2010-10-24 07:31:45.000 297 32377.77 126.60 4425.74 32683.02 2010-10-24 07:31:46.000 297 32377.77 126.60 4425.70 32682.97 2010-10-24 07:31:47.000 297 32377.73 126.66 4425.71 32682.90 2010-10-24 07:31:48.000 297 32377.70 126.70 4425.73 32682.98 2010-10-24 07:31:49.000 297 32377.68 126.72 4425.73 32682.95 2010-10-24 07:31:50.000 297 32377.72 126.74 4425.77 32682.97 2010-10-24 07:31:51.000 297 32377.70 126.73 4425.76 32682.93 2010-10-24 07:31:52.000 297 32377.71 126.76 4425.74 32683.01 2010-10-24 07:31:53.000 297 32377.79 126.77 4425.77 32683.00 2010-10-24 07:31:54.000 297 32377.84 126.77 4425.78 32683.05 2010-10-24 07:31:55.000 297 32377.85 126.77 4425.77 32683.12 2010-10-24 07:31:56.000 297 32377.92 126.78 4425.75 32683.06 2010-10-24 07:31:57.000 297 32377.95 126.82 4425.76 32683.26 2010-10-24 07:31:58.000 297 32377.97 126.85 4425.79 32683.21 2010-10-24 07:31:59.000 297 32378.00 126.90 4425.84 32683.13 2010-10-24 07:32:00.000 297 32377.98 126.91 4425.84 32683.23 2010-10-24 07:32:01.000 297 32377.95 126.92 4425.80 32683.22 2010-10-24 07:32:02.000 297 32377.98 126.91 4425.79 32683.18 2010-10-24 07:32:03.000 297 32377.97 126.94 4425.81 32683.22 2010-10-24 07:32:04.000 297 32378.00 126.97 4425.82 32683.22 2010-10-24 07:32:05.000 297 32378.01 126.96 4425.83 32683.27 2010-10-24 07:32:06.000 297 32378.04 126.87 4425.78 32683.25 2010-10-24 07:32:07.000 297 32378.01 126.83 4425.77 32683.36 2010-10-24 07:32:08.000 297 32378.04 126.78 4425.77 32683.21 2010-10-24 07:32:09.000 297 32378.04 126.74 4425.81 32683.27 2010-10-24 07:32:10.000 297 32378.01 126.69 4425.82 32683.38 2010-10-24 07:32:11.000 297 32378.02 126.62 4425.86 32683.29 2010-10-24 07:32:12.000 297 32378.05 126.59 4425.82 32683.28 2010-10-24 07:32:13.000 297 32378.04 126.59 4425.80 32683.30 2010-10-24 07:32:14.000 297 32378.03 126.57 4425.77 32683.22 2010-10-24 07:32:15.000 297 32378.00 126.58 4425.79 32683.26 2010-10-24 07:32:16.000 297 32377.97 126.56 4425.76 32683.21 2010-10-24 07:32:17.000 297 32377.93 126.59 4425.77 32683.18 2010-10-24 07:32:18.000 297 32377.95 126.65 4425.77 32683.19 2010-10-24 07:32:19.000 297 32378.00 126.70 4425.72 32683.29 2010-10-24 07:32:20.000 297 32377.99 126.69 4425.72 32683.27 2010-10-24 07:32:21.000 297 32378.02 126.72 4425.72 32683.20 2010-10-24 07:32:22.000 297 32378.11 126.73 4425.75 32683.20 2010-10-24 07:32:23.000 297 32378.15 126.72 4425.80 32683.30 2010-10-24 07:32:24.000 297 32378.19 126.71 4425.79 32683.34 2010-10-24 07:32:25.000 297 32378.16 126.69 4425.77 32683.35 2010-10-24 07:32:26.000 297 32378.16 126.65 4425.79 32683.36 2010-10-24 07:32:27.000 297 32378.13 126.67 4425.80 32683.27 2010-10-24 07:32:28.000 297 32378.07 126.66 4425.77 32683.31 2010-10-24 07:32:29.000 297 32378.04 126.69 4425.81 32683.27 2010-10-24 07:32:30.000 297 32378.02 126.70 4425.79 32683.30 2010-10-24 07:32:31.000 297 32377.99 126.74 4425.82 32683.22 2010-10-24 07:32:32.000 297 32377.94 126.73 4425.86 32683.22 2010-10-24 07:32:33.000 297 32377.90 126.68 4425.86 32683.17 2010-10-24 07:32:34.000 297 32377.92 126.64 4425.84 32683.16 2010-10-24 07:32:35.000 297 32377.91 126.60 4425.81 32683.22 2010-10-24 07:32:36.000 297 32377.93 126.59 4425.80 32683.16 2010-10-24 07:32:37.000 297 32377.95 126.61 4425.86 32683.15 2010-10-24 07:32:38.000 297 32377.97 126.59 4425.82 32683.21 2010-10-24 07:32:39.000 297 32377.97 126.53 4425.85 32683.12 2010-10-24 07:32:40.000 297 32377.99 126.50 4425.84 32683.24 2010-10-24 07:32:41.000 297 32378.02 126.50 4425.82 32683.17 2010-10-24 07:32:42.000 297 32378.02 126.50 4425.85 32683.16 2010-10-24 07:32:43.000 297 32378.00 126.51 4425.85 32683.21 2010-10-24 07:32:44.000 297 32378.01 126.49 4425.85 32683.24 2010-10-24 07:32:45.000 297 32377.99 126.52 4425.83 32683.26 2010-10-24 07:32:46.000 297 32378.00 126.54 4425.83 32683.21 2010-10-24 07:32:47.000 297 32378.01 126.58 4425.84 32683.18 2010-10-24 07:32:48.000 297 32378.05 126.56 4425.83 32683.21 2010-10-24 07:32:49.000 297 32378.04 126.55 4425.82 32683.23 2010-10-24 07:32:50.000 297 32378.06 126.61 4425.78 32683.33 2010-10-24 07:32:51.000 297 32378.05 126.68 4425.83 32683.22 2010-10-24 07:32:52.000 297 32378.02 126.68 4425.89 32683.24 2010-10-24 07:32:53.000 297 32378.03 126.69 4425.86 32683.28 2010-10-24 07:32:54.000 297 32378.10 126.68 4425.86 32683.23 2010-10-24 07:32:55.000 297 32378.11 126.67 4425.89 32683.32 2010-10-24 07:32:56.000 297 32378.14 126.66 4425.91 32683.35 2010-10-24 07:32:57.000 297 32378.12 126.65 4425.89 32683.27 2010-10-24 07:32:58.000 297 32378.10 126.64 4425.94 32683.31 2010-10-24 07:32:59.000 297 32378.13 126.68 4425.90 32683.31 2010-10-24 07:33:00.000 297 32378.19 126.64 4425.87 32683.32 2010-10-24 07:33:01.000 297 32378.21 126.68 4425.92 32683.27 2010-10-24 07:33:02.000 297 32378.21 126.66 4425.88 32683.30 2010-10-24 07:33:03.000 297 32378.22 126.64 4425.90 32683.41 2010-10-24 07:33:04.000 297 32378.22 126.68 4425.90 32683.34 2010-10-24 07:33:05.000 297 32378.19 126.69 4425.87 32683.30 2010-10-24 07:33:06.000 297 32378.18 126.73 4425.87 32683.42 2010-10-24 07:33:07.000 297 32378.15 126.72 4425.90 32683.48 2010-10-24 07:33:08.000 297 32378.15 126.63 4425.88 32683.35 2010-10-24 07:33:09.000 297 32378.18 126.59 4425.88 32683.40 2010-10-24 07:33:10.000 297 32378.18 126.55 4425.86 32683.42 2010-10-24 07:33:11.000 297 32378.20 126.58 4425.86 32683.40 2010-10-24 07:33:12.000 297 32378.19 126.58 4425.88 32683.32 2010-10-24 07:33:13.000 297 32378.18 126.60 4425.91 32683.47 2010-10-24 07:33:14.000 297 32378.15 126.63 4425.89 32683.31 2010-10-24 07:33:15.000 297 32378.17 126.63 4425.88 32683.41 2010-10-24 07:33:16.000 297 32378.13 126.67 4425.92 32683.34 2010-10-24 07:33:17.000 297 32378.13 126.67 4425.86 32683.38 2010-10-24 07:33:18.000 297 32378.16 126.73 4425.87 32683.30 2010-10-24 07:33:19.000 297 32378.14 126.76 4425.87 32683.29 2010-10-24 07:33:20.000 297 32378.17 126.74 4425.83 32683.40 2010-10-24 07:33:21.000 297 32378.16 126.78 4425.90 32683.29 2010-10-24 07:33:22.000 297 32378.18 126.82 4425.91 32683.38 2010-10-24 07:33:23.000 297 32378.15 126.81 4425.92 32683.33 2010-10-24 07:33:24.000 297 32378.12 126.78 4425.94 32683.38 2010-10-24 07:33:25.000 297 32378.13 126.79 4425.93 32683.31 2010-10-24 07:33:26.000 297 32378.12 126.81 4425.99 32683.34 2010-10-24 07:33:27.000 297 32378.18 126.83 4426.02 32683.41 2010-10-24 07:33:28.000 297 32378.16 126.85 4425.99 32683.36 2010-10-24 07:33:29.000 297 32378.14 126.83 4425.97 32683.32 2010-10-24 07:33:30.000 297 32378.13 126.84 4425.98 32683.35 2010-10-24 07:33:31.000 297 32378.15 126.87 4425.96 32683.24 2010-10-24 07:33:32.000 297 32378.10 126.87 4425.97 32683.25 2010-10-24 07:33:33.000 297 32378.09 126.87 4426.01 32683.33 2010-10-24 07:33:34.000 297 32378.09 126.90 4426.02 32683.25 2010-10-24 07:33:35.000 297 32378.11 126.86 4425.97 32683.25 2010-10-24 07:33:36.000 297 32378.14 126.87 4425.94 32683.32 2010-10-24 07:33:37.000 297 32378.13 126.88 4425.92 32683.38 2010-10-24 07:33:38.000 297 32378.20 126.91 4425.90 32683.41 2010-10-24 07:33:39.000 297 32378.24 126.87 4425.90 32683.39 2010-10-24 07:33:40.000 297 32378.29 126.87 4425.94 32683.49 2010-10-24 07:33:41.000 297 32378.30 126.84 4425.93 32683.41 2010-10-24 07:33:42.000 297 32378.32 126.82 4425.96 32683.47 2010-10-24 07:33:43.000 297 32378.32 126.77 4425.95 32683.51 2010-10-24 07:33:44.000 297 32378.37 126.77 4425.97 32683.60 2010-10-24 07:33:45.000 297 32378.36 126.75 4425.93 32683.54 2010-10-24 07:33:46.000 297 32378.35 126.74 4425.94 32683.45 2010-10-24 07:33:47.000 297 32378.36 126.72 4425.89 32683.57 2010-10-24 07:33:48.000 297 32378.37 126.74 4425.89 32683.75 2010-10-24 07:33:49.000 297 32378.39 126.78 4425.87 32683.64 2010-10-24 07:33:50.000 297 32378.40 126.80 4425.86 32683.56 2010-10-24 07:33:51.000 297 32378.41 126.80 4425.86 32683.58 2010-10-24 07:33:52.000 297 32378.41 126.78 4425.82 32683.68 2010-10-24 07:33:53.000 297 32378.39 126.71 4425.81 32683.59 2010-10-24 07:33:54.000 297 32378.40 126.70 4425.87 32683.64 2010-10-24 07:33:55.000 297 32378.41 126.75 4425.91 32683.71 2010-10-24 07:33:56.000 297 32378.42 126.77 4425.90 32683.62 2010-10-24 07:33:57.000 297 32378.40 126.77 4425.87 32683.69 2010-10-24 07:33:58.000 297 32378.39 126.76 4425.86 32683.65 2010-10-24 07:33:59.000 297 32378.43 126.79 4425.91 32683.70 2010-10-24 07:34:00.000 297 32378.41 126.81 4425.92 32683.61 2010-10-24 07:34:01.000 297 32378.40 126.85 4425.93 32683.68 2010-10-24 07:34:02.000 297 32378.37 126.88 4425.92 32683.70 2010-10-24 07:34:03.000 297 32378.35 126.85 4425.97 32683.55 2010-10-24 07:34:04.000 297 32378.38 126.85 4425.92 32683.59 2010-10-24 07:34:05.000 297 32378.43 126.82 4425.92 32683.67 2010-10-24 07:34:06.000 297 32378.51 126.85 4425.94 32683.63 2010-10-24 07:34:07.000 297 32378.50 126.84 4425.97 32683.59 2010-10-24 07:34:08.000 297 32378.53 126.86 4425.93 32683.77 2010-10-24 07:34:09.000 297 32378.54 126.86 4425.92 32683.64 2010-10-24 07:34:10.000 297 32378.52 126.89 4425.87 32683.74 2010-10-24 07:34:11.000 297 32378.51 126.89 4425.88 32683.71 2010-10-24 07:34:12.000 297 32378.49 126.89 4425.85 32683.70 2010-10-24 07:34:13.000 297 32378.53 126.91 4425.83 32683.74 2010-10-24 07:34:14.000 297 32378.53 126.84 4425.84 32683.74 2010-10-24 07:34:15.000 297 32378.51 126.88 4425.87 32683.64 2010-10-24 07:34:16.000 297 32378.51 126.82 4425.89 32683.79 2010-10-24 07:34:17.000 297 32378.52 126.80 4425.91 32683.71 2010-10-24 07:34:18.000 297 32378.53 126.78 4425.92 32683.62 2010-10-24 07:34:19.000 297 32378.54 126.77 4425.93 32683.72 2010-10-24 07:34:20.000 297 32378.55 126.75 4425.95 32683.71 2010-10-24 07:34:21.000 297 32378.53 126.72 4426.00 32683.71 2010-10-24 07:34:22.000 297 32378.52 126.70 4425.95 32683.65 2010-10-24 07:34:23.000 297 32378.49 126.76 4425.95 32683.64 2010-10-24 07:34:24.000 297 32378.50 126.72 4425.97 32683.62 2010-10-24 07:34:25.000 297 32378.45 126.76 4425.92 32683.67 2010-10-24 07:34:26.000 297 32378.45 126.78 4425.88 32683.66 2010-10-24 07:34:27.000 297 32378.47 126.81 4425.90 32683.71 2010-10-24 07:34:28.000 297 32378.45 126.83 4425.86 32683.64 2010-10-24 07:34:29.000 297 32378.47 126.82 4425.89 32683.65 2010-10-24 07:34:30.000 297 32378.48 126.83 4425.92 32683.64 2010-10-24 07:34:31.000 297 32378.45 126.84 4425.90 32683.58 2010-10-24 07:34:32.000 297 32378.48 126.85 4425.89 32683.68 2010-10-24 07:34:33.000 297 32378.48 126.83 4425.92 32683.69 2010-10-24 07:34:34.000 297 32378.47 126.87 4425.98 32683.66 2010-10-24 07:34:35.000 297 32378.47 126.88 4425.91 32683.65 2010-10-24 07:34:36.000 297 32378.52 126.91 4425.90 32683.57 2010-10-24 07:34:37.000 297 32378.48 126.93 4425.89 32683.64 2010-10-24 07:34:38.000 297 32378.55 126.98 4425.89 32683.65 2010-10-24 07:34:39.000 297 32378.53 127.00 4425.88 32683.66 2010-10-24 07:34:40.000 297 32378.52 127.04 4425.89 32683.72 2010-10-24 07:34:41.000 297 32378.51 127.05 4425.88 32683.55 2010-10-24 07:34:42.000 297 32378.49 127.01 4425.84 32683.67 2010-10-24 07:34:43.000 297 32378.48 126.98 4425.86 32683.61 2010-10-24 07:34:44.000 297 32378.50 126.99 4425.93 32683.64 2010-10-24 07:34:45.000 297 32378.49 126.93 4425.89 32683.70 2010-10-24 07:34:46.000 297 32378.50 126.88 4425.88 32683.59 2010-10-24 07:34:47.000 297 32378.47 126.88 4425.92 32683.66 2010-10-24 07:34:48.000 297 32378.52 126.87 4425.91 32683.69 2010-10-24 07:34:49.000 297 32378.49 126.86 4425.92 32683.72 2010-10-24 07:34:50.000 297 32378.44 126.85 4425.90 32683.63 2010-10-24 07:34:51.000 297 32378.48 126.88 4425.92 32683.69 2010-10-24 07:34:52.000 297 32378.49 126.92 4425.91 32683.72 2010-10-24 07:34:53.000 297 32378.47 126.88 4425.90 32683.59 2010-10-24 07:34:54.000 297 32378.51 126.84 4425.93 32683.72 2010-10-24 07:34:55.000 297 32378.51 126.90 4425.92 32683.55 2010-10-24 07:34:56.000 297 32378.54 126.87 4425.94 32683.54 2010-10-24 07:34:57.000 297 32378.52 126.92 4425.95 32683.69 2010-10-24 07:34:58.000 297 32378.55 126.95 4425.95 32683.65 2010-10-24 07:34:59.000 297 32378.56 126.96 4425.92 32683.69 2010-10-24 07:35:00.000 297 32378.53 126.96 4425.92 32683.67 2010-10-24 07:35:01.000 297 32378.55 126.98 4425.98 32683.69 2010-10-24 07:35:02.000 297 32378.61 126.99 4425.98 32683.80 2010-10-24 07:35:03.000 297 32378.61 127.00 4425.98 32683.71 2010-10-24 07:35:04.000 297 32378.58 127.01 4425.98 32683.78 2010-10-24 07:35:05.000 297 32378.59 127.02 4425.97 32683.81 2010-10-24 07:35:06.000 297 32378.58 126.99 4425.94 32683.73 2010-10-24 07:35:07.000 297 32378.57 127.00 4425.97 32683.80 2010-10-24 07:35:08.000 297 32378.57 126.98 4425.99 32683.66 2010-10-24 07:35:09.000 297 32378.52 126.95 4425.97 32683.81 2010-10-24 07:35:10.000 297 32378.51 126.92 4425.92 32683.62 2010-10-24 07:35:11.000 297 32378.55 126.93 4425.95 32683.70 2010-10-24 07:35:12.000 297 32378.54 126.92 4425.93 32683.73 2010-10-24 07:35:13.000 297 32378.52 126.87 4425.91 32683.76 2010-10-24 07:35:14.000 297 32378.51 126.86 4425.92 32683.65 2010-10-24 07:35:15.000 297 32378.47 126.87 4425.89 32683.77 2010-10-24 07:35:16.000 297 32378.49 126.88 4425.93 32683.71 2010-10-24 07:35:17.000 297 32378.52 126.92 4425.93 32683.67 2010-10-24 07:35:18.000 297 32378.51 126.88 4425.92 32683.66 2010-10-24 07:35:19.000 297 32378.47 126.92 4425.94 32683.74 2010-10-24 07:35:20.000 297 32378.47 126.93 4425.93 32683.73 2010-10-24 07:35:21.000 297 32378.45 126.93 4425.90 32683.68 2010-10-24 07:35:22.000 297 32378.44 126.97 4425.93 32683.74 2010-10-24 07:35:23.000 297 32378.46 126.97 4425.96 32683.69 2010-10-24 07:35:24.000 297 32378.52 126.98 4425.93 32683.75 2010-10-24 07:35:25.000 297 32378.53 126.99 4425.93 32683.71 2010-10-24 07:35:26.000 297 32378.51 127.02 4425.94 32683.78 2010-10-24 07:35:27.000 297 32378.46 127.02 4425.93 32683.75 2010-10-24 07:35:28.000 297 32378.48 127.03 4425.88 32683.68 2010-10-24 07:35:29.000 297 32378.46 127.12 4425.82 32683.81 2010-10-24 07:35:30.000 297 32378.46 127.13 4425.87 32683.71 2010-10-24 07:35:31.000 297 32378.49 127.09 4425.85 32683.70 2010-10-24 07:35:32.000 297 32378.52 127.07 4425.85 32683.90 2010-10-24 07:35:33.000 297 32378.53 127.09 4425.90 32683.69 2010-10-24 07:35:34.000 297 32378.50 127.06 4425.92 32683.86 2010-10-24 07:35:35.000 297 32378.50 127.08 4425.86 32683.78 2010-10-24 07:35:36.000 297 32378.57 127.04 4425.83 32683.77 2010-10-24 07:35:37.000 297 32378.58 127.03 4425.85 32683.82 2010-10-24 07:35:38.000 297 32378.57 127.01 4425.88 32683.78 2010-10-24 07:35:39.000 297 32378.57 127.00 4425.87 32683.79 2010-10-24 07:35:40.000 297 32378.55 127.02 4425.92 32683.85 2010-10-24 07:35:41.000 297 32378.56 127.02 4425.92 32683.80 2010-10-24 07:35:42.000 297 32378.56 127.00 4425.90 32683.79 2010-10-24 07:35:43.000 297 32378.58 127.02 4425.95 32683.87 2010-10-24 07:35:44.000 297 32378.58 126.98 4425.97 32683.79 2010-10-24 07:35:45.000 297 32378.58 127.01 4425.99 32683.74 2010-10-24 07:35:46.000 297 32378.59 126.99 4425.95 32683.80 2010-10-24 07:35:47.000 297 32378.56 126.99 4425.90 32683.84 2010-10-24 07:35:48.000 297 32378.60 127.00 4425.90 32683.80 2010-10-24 07:35:49.000 297 32378.61 127.02 4425.92 32683.78 2010-10-24 07:35:50.000 297 32378.66 127.02 4425.88 32683.84 2010-10-24 07:35:51.000 297 32378.62 127.02 4425.87 32683.88 2010-10-24 07:35:52.000 297 32378.62 127.02 4425.85 32683.86 2010-10-24 07:35:53.000 297 32378.61 127.04 4425.89 32683.80 2010-10-24 07:35:54.000 297 32378.64 127.03 4425.94 32683.84 2010-10-24 07:35:55.000 297 32378.66 127.03 4425.93 32683.81 2010-10-24 07:35:56.000 297 32378.68 127.02 4425.92 32683.86 2010-10-24 07:35:57.000 297 32378.68 127.07 4425.90 32683.83 2010-10-24 07:35:58.000 297 32378.69 127.02 4425.87 32683.92 2010-10-24 07:35:59.000 297 32378.70 127.01 4425.93 32683.90 2010-10-24 07:36:00.000 297 32378.71 127.01 4425.95 32684.04 2010-10-24 07:36:01.000 297 32378.72 126.99 4425.93 32683.97 2010-10-24 07:36:02.000 297 32378.72 126.97 4425.94 32683.92 2010-10-24 07:36:03.000 297 32378.71 126.99 4425.95 32683.96 2010-10-24 07:36:04.000 297 32378.73 127.03 4425.94 32684.00 2010-10-24 07:36:05.000 297 32378.77 126.99 4425.95 32684.01 2010-10-24 07:36:06.000 297 32378.79 126.92 4425.93 32683.90 2010-10-24 07:36:07.000 297 32378.76 126.91 4425.93 32684.00 2010-10-24 07:36:08.000 297 32378.83 126.90 4425.95 32683.95 2010-10-24 07:36:09.000 297 32378.79 126.90 4425.92 32684.03 2010-10-24 07:36:10.000 297 32378.79 126.91 4425.99 32683.93 2010-10-24 07:36:11.000 297 32378.83 126.96 4426.01 32684.11 2010-10-24 07:36:12.000 297 32378.86 126.93 4425.97 32684.06 2010-10-24 07:36:13.000 297 32378.83 126.87 4425.90 32684.04 2010-10-24 07:36:14.000 297 32378.85 126.89 4425.94 32684.07 2010-10-24 07:36:15.000 297 32378.87 126.87 4425.94 32684.09 2010-10-24 07:36:16.000 297 32378.88 126.86 4425.99 32683.95 2010-10-24 07:36:17.000 297 32378.88 126.83 4425.98 32684.14 2010-10-24 07:36:18.000 297 32378.90 126.80 4425.97 32684.05 2010-10-24 07:36:19.000 297 32378.88 126.85 4425.94 32684.03 2010-10-24 07:36:20.000 297 32378.90 126.90 4425.97 32684.10 2010-10-24 07:36:21.000 297 32378.92 126.92 4425.99 32684.11 2010-10-24 07:36:22.000 297 32378.92 126.91 4425.97 32684.05 2010-10-24 07:36:23.000 297 32378.90 126.91 4425.95 32684.14 2010-10-24 07:36:24.000 297 32378.91 126.87 4425.92 32684.13 2010-10-24 07:36:25.000 297 32378.91 126.85 4425.92 32684.17 2010-10-24 07:36:26.000 297 32378.90 126.84 4425.93 32684.15 2010-10-24 07:36:27.000 297 32378.92 126.85 4425.95 32684.05 2010-10-24 07:36:28.000 297 32378.96 126.82 4425.92 32684.13 2010-10-24 07:36:29.000 297 32378.95 126.84 4425.86 32684.13 2010-10-24 07:36:30.000 297 32378.94 126.84 4425.91 32684.16 2010-10-24 07:36:31.000 297 32378.93 126.85 4425.96 32684.23 2010-10-24 07:36:32.000 297 32378.95 126.81 4425.94 32684.12 2010-10-24 07:36:33.000 297 32378.97 126.80 4425.92 32684.12 2010-10-24 07:36:34.000 297 32379.01 126.79 4425.94 32684.15 2010-10-24 07:36:35.000 297 32379.02 126.84 4425.93 32684.19 2010-10-24 07:36:36.000 297 32379.04 126.83 4425.88 32684.18 2010-10-24 07:36:37.000 297 32379.01 126.83 4425.91 32684.17 2010-10-24 07:36:38.000 297 32379.03 126.84 4425.91 32684.15 2010-10-24 07:36:39.000 297 32379.04 126.79 4425.92 32684.27 2010-10-24 07:36:40.000 297 32379.03 126.81 4425.92 32684.25 2010-10-24 07:36:41.000 297 32379.04 126.80 4425.94 32684.20 2010-10-24 07:36:42.000 297 32379.08 126.81 4425.96 32684.36 2010-10-24 07:36:43.000 297 32379.07 126.79 4425.95 32684.31 2010-10-24 07:36:44.000 297 32379.09 126.78 4425.98 32684.25 2010-10-24 07:36:45.000 297 32379.12 126.79 4425.97 32684.29 2010-10-24 07:36:46.000 297 32379.13 126.79 4426.01 32684.31 2010-10-24 07:36:47.000 297 32379.14 126.81 4426.05 32684.31 2010-10-24 07:36:48.000 297 32379.10 126.77 4426.05 32684.37 2010-10-24 07:36:49.000 297 32379.11 126.75 4425.97 32684.30 2010-10-24 07:36:50.000 297 32379.12 126.74 4425.97 32684.32 2010-10-24 07:36:51.000 297 32379.11 126.75 4425.96 32684.34 2010-10-24 07:36:52.000 297 32379.17 126.74 4425.98 32684.40 2010-10-24 07:36:53.000 297 32379.17 126.69 4426.02 32684.39 2010-10-24 07:36:54.000 297 32379.18 126.70 4426.00 32684.32 2010-10-24 07:36:55.000 297 32379.19 126.66 4425.96 32684.49 2010-10-24 07:36:56.000 297 32379.20 126.68 4425.96 32684.34 2010-10-24 07:36:57.000 297 32379.20 126.66 4426.01 32684.45 2010-10-24 07:36:58.000 297 32379.19 126.62 4425.96 32684.46 2010-10-24 07:36:59.000 297 32379.22 126.61 4425.99 32684.52 2010-10-24 07:37:00.000 297 32379.29 126.63 4425.96 32684.37 2010-10-24 07:37:01.000 297 32379.28 126.64 4425.97 32684.39 2010-10-24 07:37:02.000 297 32379.30 126.63 4425.95 32684.44 2010-10-24 07:37:03.000 297 32379.31 126.68 4425.98 32684.45 2010-10-24 07:37:04.000 297 32379.32 126.65 4425.99 32684.48 2010-10-24 07:37:05.000 297 32379.32 126.65 4426.03 32684.54 2010-10-24 07:37:06.000 297 32379.35 126.61 4425.99 32684.47 2010-10-24 07:37:07.000 297 32379.37 126.64 4425.99 32684.44 2010-10-24 07:37:08.000 297 32379.38 126.63 4425.99 32684.55 2010-10-24 07:37:09.000 297 32379.39 126.63 4425.99 32684.57 2010-10-24 07:37:10.000 297 32379.41 126.64 4426.00 32684.56 2010-10-24 07:37:11.000 297 32379.45 126.63 4425.98 32684.57 2010-10-24 07:37:12.000 297 32379.45 126.64 4425.97 32684.51 2010-10-24 07:37:13.000 297 32379.47 126.66 4426.02 32684.53 2010-10-24 07:37:14.000 297 32379.45 126.68 4426.02 32684.72 2010-10-24 07:37:15.000 297 32379.42 126.65 4426.01 32684.54 2010-10-24 07:37:16.000 297 32379.44 126.63 4425.97 32684.69 2010-10-24 07:37:17.000 297 32379.43 126.62 4425.97 32684.62 2010-10-24 07:37:18.000 297 32379.42 126.60 4426.00 32684.60 2010-10-24 07:37:19.000 297 32379.43 126.60 4426.01 32684.78 2010-10-24 07:37:20.000 297 32379.43 126.63 4426.02 32684.64 2010-10-24 07:37:21.000 297 32379.46 126.62 4425.98 32684.59 2010-10-24 07:37:22.000 297 32379.43 126.59 4425.97 32684.68 2010-10-24 07:37:23.000 297 32379.39 126.57 4425.98 32684.70 2010-10-24 07:37:24.000 297 32379.39 126.54 4426.04 32684.69 2010-10-24 07:37:25.000 297 32379.40 126.56 4426.00 32684.68 2010-10-24 07:37:26.000 297 32379.40 126.58 4425.95 32684.70 2010-10-24 07:37:27.000 297 32379.47 126.54 4426.01 32684.66 2010-10-24 07:37:28.000 297 32379.47 126.57 4425.97 32684.70 2010-10-24 07:37:29.000 297 32379.44 126.55 4425.92 32684.69 2010-10-24 07:37:30.000 297 32379.46 126.57 4425.89 32684.73 2010-10-24 07:37:31.000 297 32379.51 126.57 4425.91 32684.75 2010-10-24 07:37:32.000 297 32379.54 126.56 4425.93 32684.70 2010-10-24 07:37:33.000 297 32379.53 126.52 4425.93 32684.76 2010-10-24 07:37:34.000 297 32379.56 126.52 4425.96 32684.71 2010-10-24 07:37:35.000 297 32379.53 126.53 4425.98 32684.69 2010-10-24 07:37:36.000 297 32379.55 126.57 4425.93 32684.74 2010-10-24 07:37:37.000 297 32379.54 126.58 4425.99 32684.70 2010-10-24 07:37:38.000 297 32379.57 126.54 4425.99 32684.79 2010-10-24 07:37:39.000 297 32379.57 126.54 4425.95 32684.72 2010-10-24 07:37:40.000 297 32379.58 126.54 4425.94 32684.77 2010-10-24 07:37:41.000 297 32379.56 126.53 4425.94 32684.70 2010-10-24 07:37:42.000 297 32379.61 126.50 4425.94 32684.75 2010-10-24 07:37:43.000 297 32379.58 126.51 4425.93 32684.76 2010-10-24 07:37:44.000 297 32379.56 126.53 4425.97 32684.81 2010-10-24 07:37:45.000 297 32379.56 126.50 4425.96 32684.74 2010-10-24 07:37:46.000 297 32379.58 126.53 4426.04 32684.70 2010-10-24 07:37:47.000 297 32379.56 126.53 4425.96 32684.80 2010-10-24 07:37:48.000 297 32379.55 126.55 4425.97 32684.77 2010-10-24 07:37:49.000 297 32379.55 126.53 4425.95 32684.76 2010-10-24 07:37:50.000 297 32379.57 126.50 4425.97 32684.74 2010-10-24 07:37:51.000 297 32379.56 126.54 4425.94 32684.69 2010-10-24 07:37:52.000 297 32379.59 126.57 4425.89 32684.80 2010-10-24 07:37:53.000 297 32379.60 126.54 4425.90 32684.80 2010-10-24 07:37:54.000 297 32379.62 126.56 4425.94 32684.78 2010-10-24 07:37:55.000 297 32379.61 126.55 4425.96 32684.81 2010-10-24 07:37:56.000 297 32379.60 126.54 4425.91 32684.72 2010-10-24 07:37:57.000 297 32379.58 126.52 4425.88 32684.70 2010-10-24 07:37:58.000 297 32379.59 126.50 4425.93 32684.76 2010-10-24 07:37:59.000 297 32379.60 126.51 4425.95 32684.83 2010-10-24 07:38:00.000 297 32379.61 126.54 4426.00 32684.81 2010-10-24 07:38:01.000 297 32379.55 126.54 4425.99 32684.88 2010-10-24 07:38:02.000 297 32379.57 126.57 4426.03 32684.71 2010-10-24 07:38:03.000 297 32379.57 126.55 4426.01 32684.76 2010-10-24 07:38:04.000 297 32379.59 126.52 4425.95 32684.80 2010-10-24 07:38:05.000 297 32379.56 126.53 4426.02 32684.80 2010-10-24 07:38:06.000 297 32379.56 126.50 4426.04 32684.74 2010-10-24 07:38:07.000 297 32379.56 126.53 4426.01 32684.79 2010-10-24 07:38:08.000 297 32379.58 126.49 4425.95 32684.79 2010-10-24 07:38:09.000 297 32379.60 126.53 4425.94 32684.77 2010-10-24 07:38:10.000 297 32379.61 126.54 4425.98 32684.66 2010-10-24 07:38:11.000 297 32379.58 126.53 4425.97 32684.75 2010-10-24 07:38:12.000 297 32379.58 126.54 4425.98 32684.78 2010-10-24 07:38:13.000 297 32379.55 126.55 4425.99 32684.82 2010-10-24 07:38:14.000 297 32379.60 126.54 4425.95 32684.71 2010-10-24 07:38:15.000 297 32379.61 126.55 4426.00 32684.79 2010-10-24 07:38:16.000 297 32379.63 126.55 4426.05 32684.71 2010-10-24 07:38:17.000 297 32379.65 126.53 4426.06 32684.90 2010-10-24 07:38:18.000 297 32379.68 126.47 4426.02 32684.78 2010-10-24 07:38:19.000 297 32379.66 126.50 4426.00 32684.84 2010-10-24 07:38:20.000 297 32379.66 126.52 4425.97 32684.85 2010-10-24 07:38:21.000 297 32379.64 126.48 4426.00 32684.81 2010-10-24 07:38:22.000 297 32379.68 126.46 4425.97 32684.92 2010-10-24 07:38:23.000 297 32379.68 126.45 4425.92 32684.83 2010-10-24 07:38:24.000 297 32379.67 126.49 4425.95 32684.85 2010-10-24 07:38:25.000 297 32379.67 126.51 4425.96 32684.88 2010-10-24 07:38:26.000 297 32379.69 126.47 4425.95 32684.84 2010-10-24 07:38:27.000 297 32379.66 126.49 4425.95 32684.86 2010-10-24 07:38:28.000 297 32379.66 126.52 4425.94 32684.88 2010-10-24 07:38:29.000 297 32379.68 126.53 4425.96 32684.78 2010-10-24 07:38:30.000 297 32379.72 126.50 4425.97 32684.89 2010-10-24 07:38:31.000 297 32379.73 126.50 4425.92 32684.87 2010-10-24 07:38:32.000 297 32379.71 126.53 4425.94 32684.75 2010-10-24 07:38:33.000 297 32379.70 126.56 4425.94 32684.88 2010-10-24 07:38:34.000 297 32379.71 126.53 4425.92 32684.84 2010-10-24 07:38:35.000 297 32379.69 126.51 4425.88 32684.84 2010-10-24 07:38:36.000 297 32379.73 126.50 4425.89 32684.92 2010-10-24 07:38:37.000 297 32379.67 126.48 4425.94 32684.88 2010-10-24 07:38:38.000 297 32379.70 126.52 4425.96 32684.99 2010-10-24 07:38:39.000 297 32379.71 126.51 4425.96 32684.83 2010-10-24 07:38:40.000 297 32379.69 126.47 4425.96 32684.94 2010-10-24 07:38:41.000 297 32379.73 126.44 4425.94 32684.88 2010-10-24 07:38:42.000 297 32379.70 126.42 4425.88 32684.89 2010-10-24 07:38:43.000 297 32379.67 126.43 4425.91 32684.95 2010-10-24 07:38:44.000 297 32379.68 126.45 4425.90 32684.88 2010-10-24 07:38:45.000 297 32379.68 126.46 4425.87 32684.88 2010-10-24 07:38:46.000 297 32379.73 126.40 4425.88 32684.93 2010-10-24 07:38:47.000 297 32379.70 126.42 4425.89 32684.87 2010-10-24 07:38:48.000 297 32379.69 126.45 4425.94 32684.91 2010-10-24 07:38:49.000 297 32379.70 126.47 4425.92 32684.90 2010-10-24 07:38:50.000 297 32379.69 126.40 4425.88 32684.92 2010-10-24 07:38:51.000 297 32379.69 126.39 4425.89 32684.98 2010-10-24 07:38:52.000 297 32379.72 126.41 4425.92 32684.92 2010-10-24 07:38:53.000 297 32379.73 126.40 4425.94 32684.90 2010-10-24 07:38:54.000 297 32379.76 126.40 4425.96 32684.90 2010-10-24 07:38:55.000 297 32379.76 126.39 4425.88 32684.91 2010-10-24 07:38:56.000 297 32379.72 126.37 4425.90 32684.88 2010-10-24 07:38:57.000 297 32379.72 126.42 4425.95 32684.94 2010-10-24 07:38:58.000 297 32379.76 126.45 4425.94 32684.95 2010-10-24 07:38:59.000 297 32379.71 126.47 4425.92 32684.90 2010-10-24 07:39:00.000 297 32379.68 126.48 4425.93 32684.87 2010-10-24 07:39:01.000 297 32379.71 126.46 4425.92 32684.93 2010-10-24 07:39:02.000 297 32379.69 126.44 4425.89 32684.83 2010-10-24 07:39:03.000 297 32379.69 126.44 4425.90 32684.99 2010-10-24 07:39:04.000 297 32379.67 126.46 4425.94 32684.93 2010-10-24 07:39:05.000 297 32379.66 126.45 4425.90 32684.92 2010-10-24 07:39:06.000 297 32379.69 126.46 4425.90 32684.86 2010-10-24 07:39:07.000 297 32379.69 126.47 4425.90 32684.99 2010-10-24 07:39:08.000 297 32379.68 126.48 4425.92 32684.84 2010-10-24 07:39:09.000 297 32379.69 126.49 4425.88 32684.96 2010-10-24 07:39:10.000 297 32379.71 126.49 4425.88 32684.94 2010-10-24 07:39:11.000 297 32379.69 126.48 4425.88 32684.95 2010-10-24 07:39:12.000 297 32379.72 126.48 4425.90 32684.97 2010-10-24 07:39:13.000 297 32379.72 126.48 4425.88 32684.95 2010-10-24 07:39:14.000 297 32379.75 126.51 4425.86 32684.94 2010-10-24 07:39:15.000 297 32379.75 126.51 4425.86 32684.89 2010-10-24 07:39:16.000 297 32379.76 126.45 4425.88 32685.01 2010-10-24 07:39:17.000 297 32379.75 126.47 4425.92 32684.99 2010-10-24 07:39:18.000 297 32379.73 126.44 4425.90 32684.89 2010-10-24 07:39:19.000 297 32379.76 126.44 4425.86 32684.99 2010-10-24 07:39:20.000 297 32379.76 126.43 4425.88 32684.89 2010-10-24 07:39:21.000 297 32379.78 126.40 4425.88 32685.00 2010-10-24 07:39:22.000 297 32379.80 126.42 4425.88 32684.98 2010-10-24 07:39:23.000 297 32379.80 126.40 4425.83 32685.03 2010-10-24 07:39:24.000 297 32379.79 126.39 4425.85 32684.92 2010-10-24 07:39:25.000 297 32379.79 126.41 4425.90 32685.08 2010-10-24 07:39:26.000 297 32379.77 126.40 4425.90 32684.90 2010-10-24 07:39:27.000 297 32379.78 126.42 4425.89 32684.98 2010-10-24 07:39:28.000 297 32379.80 126.42 4425.84 32685.02 2010-10-24 07:39:29.000 297 32379.79 126.41 4425.83 32684.92 2010-10-24 07:39:30.000 297 32379.82 126.41 4425.83 32685.01 2010-10-24 07:39:31.000 297 32379.81 126.46 4425.86 32685.04 2010-10-24 07:39:32.000 297 32379.82 126.44 4425.83 32684.99 2010-10-24 07:39:33.000 297 32379.85 126.45 4425.80 32685.01 2010-10-24 07:39:34.000 297 32379.87 126.43 4425.80 32684.92 2010-10-24 07:39:35.000 297 32379.88 126.44 4425.84 32685.03 2010-10-24 07:39:36.000 297 32379.86 126.43 4425.86 32684.98 2010-10-24 07:39:37.000 297 32379.84 126.43 4425.85 32685.08 2010-10-24 07:39:38.000 297 32379.86 126.44 4425.85 32684.93 2010-10-24 07:39:39.000 297 32379.86 126.40 4425.88 32685.04 2010-10-24 07:39:40.000 297 32379.87 126.38 4425.90 32684.99 2010-10-24 07:39:41.000 297 32379.88 126.39 4425.88 32685.09 2010-10-24 07:39:42.000 297 32379.86 126.38 4425.83 32684.95 2010-10-24 07:39:43.000 297 32379.88 126.36 4425.80 32685.04 2010-10-24 07:39:44.000 297 32379.87 126.40 4425.83 32685.00 2010-10-24 07:39:45.000 297 32379.85 126.38 4425.83 32685.10 2010-10-24 07:39:46.000 297 32379.87 126.38 4425.82 32685.05 2010-10-24 07:39:47.000 297 32379.88 126.39 4425.81 32684.97 2010-10-24 07:39:48.000 297 32379.84 126.37 4425.80 32685.09 2010-10-24 07:39:49.000 297 32379.85 126.43 4425.81 32685.05 2010-10-24 07:39:50.000 297 32379.88 126.42 4425.78 32685.00 2010-10-24 07:39:51.000 297 32379.88 126.39 4425.75 32685.17 2010-10-24 07:39:52.000 297 32379.86 126.42 4425.80 32685.02 2010-10-24 07:39:53.000 297 32379.86 126.44 4425.79 32685.10 2010-10-24 07:39:54.000 297 32379.87 126.45 4425.79 32685.06 2010-10-24 07:39:55.000 297 32379.86 126.44 4425.78 32685.12 2010-10-24 07:39:56.000 297 32379.89 126.41 4425.81 32685.00 2010-10-24 07:39:57.000 297 32379.93 126.46 4425.82 32685.18 2010-10-24 07:39:58.000 297 32379.93 126.46 4425.81 32685.07 2010-10-24 07:39:59.000 297 32379.95 126.47 4425.80 32685.07 2010-10-24 07:40:00.000 297 32379.94 126.47 4425.83 32685.18 2010-10-24 07:40:01.000 297 32379.94 126.43 4425.84 32685.16 2010-10-24 07:40:02.000 297 32379.94 126.46 4425.85 32685.03 2010-10-24 07:40:03.000 297 32379.92 126.44 4425.85 32685.09 2010-10-24 07:40:04.000 297 32379.92 126.42 4425.83 32685.15 2010-10-24 07:40:05.000 297 32379.93 126.41 4425.85 32685.24 2010-10-24 07:40:06.000 297 32379.97 126.43 4425.83 32685.10 2010-10-24 07:40:07.000 297 32379.95 126.40 4425.84 32685.15 2010-10-24 07:40:08.000 297 32379.94 126.38 4425.84 32685.08 2010-10-24 07:40:09.000 297 32379.95 126.35 4425.83 32685.08 2010-10-24 07:40:10.000 297 32379.97 126.38 4425.86 32685.18 2010-10-24 07:40:11.000 297 32379.96 126.40 4425.90 32685.12 2010-10-24 07:40:12.000 297 32379.97 126.38 4425.87 32685.09 2010-10-24 07:40:13.000 297 32379.94 126.40 4425.86 32685.16 2010-10-24 07:40:14.000 297 32379.95 126.39 4425.82 32685.11 2010-10-24 07:40:15.000 297 32379.97 126.41 4425.83 32685.08 2010-10-24 07:40:16.000 297 32379.94 126.44 4425.86 32685.09 2010-10-24 07:40:17.000 297 32379.93 126.40 4425.87 32685.15 2010-10-24 07:40:18.000 297 32379.91 126.38 4425.86 32685.14 2010-10-24 07:40:19.000 297 32379.94 126.42 4425.83 32685.15 2010-10-24 07:40:20.000 297 32379.93 126.46 4425.82 32685.15 2010-10-24 07:40:21.000 297 32379.94 126.45 4425.84 32685.05 2010-10-24 07:40:22.000 297 32379.94 126.43 4425.83 32685.00 2010-10-24 07:40:23.000 297 32379.95 126.45 4425.89 32685.08 2010-10-24 07:40:24.000 297 32379.95 126.48 4425.88 32685.14 2010-10-24 07:40:25.000 297 32379.95 126.50 4425.88 32685.15 2010-10-24 07:40:26.000 297 32380.00 126.50 4425.93 32685.15 2010-10-24 07:40:27.000 297 32380.00 126.51 4425.93 32685.06 2010-10-24 07:40:28.000 297 32379.96 126.49 4425.93 32685.12 2010-10-24 07:40:29.000 297 32379.96 126.50 4425.90 32685.12 2010-10-24 07:40:30.000 297 32379.99 126.51 4425.83 32685.19 2010-10-24 07:40:31.000 297 32379.96 126.52 4425.86 32685.17 2010-10-24 07:40:32.000 297 32379.98 126.54 4425.86 32685.21 2010-10-24 07:40:33.000 297 32379.98 126.56 4425.86 32685.14 2010-10-24 07:40:34.000 297 32379.98 126.51 4425.87 32685.15 2010-10-24 07:40:35.000 297 32379.97 126.52 4425.88 32685.24 2010-10-24 07:40:36.000 297 32379.99 126.50 4425.91 32685.20 2010-10-24 07:40:37.000 297 32380.03 126.44 4425.90 32685.17 2010-10-24 07:40:38.000 297 32380.04 126.43 4425.88 32685.14 2010-10-24 07:40:39.000 297 32380.00 126.46 4425.85 32685.11 2010-10-24 07:40:40.000 297 32379.98 126.49 4425.83 32685.21 2010-10-24 07:40:41.000 297 32380.01 126.47 4425.82 32685.18 2010-10-24 07:40:42.000 297 32380.01 126.43 4425.77 32685.28 2010-10-24 07:40:43.000 297 32380.00 126.46 4425.78 32685.20 2010-10-24 07:40:44.000 297 32380.01 126.47 4425.80 32685.19 2010-10-24 07:40:45.000 297 32380.01 126.46 4425.81 32685.26 2010-10-24 07:40:46.000 297 32380.01 126.42 4425.83 32685.18 2010-10-24 07:40:47.000 297 32380.00 126.43 4425.86 32685.24 2010-10-24 07:40:48.000 297 32379.99 126.40 4425.82 32685.21 2010-10-24 07:40:49.000 297 32380.01 126.43 4425.84 32685.19 2010-10-24 07:40:50.000 297 32380.02 126.43 4425.84 32685.14 2010-10-24 07:40:51.000 297 32380.00 126.47 4425.81 32685.23 2010-10-24 07:40:52.000 297 32380.04 126.50 4425.79 32685.19 2010-10-24 07:40:53.000 297 32380.08 126.50 4425.78 32685.20 2010-10-24 07:40:54.000 297 32380.05 126.50 4425.77 32685.17 2010-10-24 07:40:55.000 297 32379.98 126.48 4425.79 32685.20 2010-10-24 07:40:56.000 297 32379.99 126.45 4425.80 32685.19 2010-10-24 07:40:57.000 297 32379.99 126.47 4425.81 32685.17 2010-10-24 07:40:58.000 297 32379.98 126.48 4425.78 32685.16 2010-10-24 07:40:59.000 297 32380.00 126.53 4425.79 32685.30 2010-10-24 07:41:00.000 297 32379.99 126.55 4425.82 32685.21 2010-10-24 07:41:01.000 297 32379.99 126.56 4425.83 32685.26 2010-10-24 07:41:02.000 297 32380.02 126.53 4425.84 32685.25 2010-10-24 07:41:03.000 297 32379.98 126.54 4425.83 32685.25 2010-10-24 07:41:04.000 297 32379.95 126.53 4425.78 32685.15 2010-10-24 07:41:05.000 297 32379.99 126.54 4425.82 32685.27 2010-10-24 07:41:06.000 297 32380.02 126.55 4425.82 32685.19 2010-10-24 07:41:07.000 297 32380.00 126.52 4425.83 32685.15 2010-10-24 07:41:08.000 297 32380.00 126.48 4425.84 32685.22 2010-10-24 07:41:09.000 297 32380.02 126.49 4425.81 32685.21 2010-10-24 07:41:10.000 297 32380.00 126.54 4425.80 32685.28 2010-10-24 07:41:11.000 297 32379.96 126.57 4425.78 32685.17 2010-10-24 07:41:12.000 297 32379.96 126.55 4425.85 32685.20 2010-10-24 07:41:13.000 297 32380.00 126.54 4425.84 32685.23 2010-10-24 07:41:14.000 297 32380.02 126.56 4425.85 32685.18 2010-10-24 07:41:15.000 297 32380.04 126.60 4425.85 32685.22 2010-10-24 07:41:16.000 297 32380.04 126.63 4425.84 32685.22 2010-10-24 07:41:17.000 297 32380.01 126.64 4425.82 32685.18 2010-10-24 07:41:18.000 297 32380.02 126.62 4425.81 32685.23 2010-10-24 07:41:19.000 297 32380.04 126.65 4425.83 32685.25 2010-10-24 07:41:20.000 297 32380.06 126.61 4425.84 32685.24 2010-10-24 07:41:21.000 297 32380.06 126.57 4425.85 32685.19 2010-10-24 07:41:22.000 297 32380.07 126.61 4425.83 32685.22 2010-10-24 07:41:23.000 297 32380.05 126.69 4425.82 32685.26 2010-10-24 07:41:24.000 297 32380.10 126.69 4425.82 32685.31 2010-10-24 07:41:25.000 297 32380.10 126.68 4425.85 32685.16 2010-10-24 07:41:26.000 297 32380.11 126.67 4425.87 32685.21 2010-10-24 07:41:27.000 297 32380.07 126.68 4425.84 32685.28 2010-10-24 07:41:28.000 297 32380.08 126.65 4425.78 32685.21 2010-10-24 07:41:29.000 297 32380.08 126.65 4425.76 32685.26 2010-10-24 07:41:30.000 297 32380.10 126.62 4425.77 32685.32 2010-10-24 07:41:31.000 297 32380.05 126.63 4425.77 32685.25 2010-10-24 07:41:32.000 297 32380.05 126.62 4425.78 32685.26 2010-10-24 07:41:33.000 297 32380.05 126.59 4425.84 32685.32 2010-10-24 07:41:34.000 297 32380.03 126.58 4425.84 32685.26 2010-10-24 07:41:35.000 297 32379.98 126.63 4425.81 32685.15 2010-10-24 07:41:36.000 297 32379.98 126.66 4425.81 32685.26 2010-10-24 07:41:37.000 297 32379.96 126.61 4425.79 32685.10 2010-10-24 07:41:38.000 297 32379.98 126.56 4425.83 32685.17 2010-10-24 07:41:39.000 297 32379.91 126.59 4425.81 32685.19 2010-10-24 07:41:40.000 297 32379.89 126.62 4425.79 32685.13 2010-10-24 07:41:41.000 297 32379.87 126.63 4425.78 32685.14 2010-10-24 07:41:42.000 297 32379.83 126.62 4425.73 32685.05 2010-10-24 07:41:43.000 297 32379.83 126.67 4425.72 32685.09 2010-10-24 07:41:44.000 297 32379.80 126.69 4425.74 32685.04 2010-10-24 07:41:45.000 297 32379.82 126.73 4425.74 32685.03 2010-10-24 07:41:46.000 297 32379.82 126.71 4425.70 32685.01 2010-10-24 07:41:47.000 297 32379.78 126.75 4425.72 32685.01 2010-10-24 07:41:48.000 297 32379.77 126.74 4425.72 32685.08 2010-10-24 07:41:49.000 297 32379.77 126.76 4425.73 32685.01 2010-10-24 07:41:50.000 297 32379.78 126.82 4425.79 32685.03 2010-10-24 07:41:51.000 297 32379.76 126.89 4425.79 32684.94 2010-10-24 07:41:52.000 297 32379.74 126.87 4425.74 32685.04 2010-10-24 07:41:53.000 297 32379.74 126.87 4425.74 32684.99 2010-10-24 07:41:54.000 297 32379.71 126.89 4425.71 32684.91 2010-10-24 07:41:55.000 297 32379.70 126.88 4425.74 32684.89 2010-10-24 07:41:56.000 297 32379.73 126.89 4425.77 32684.91 2010-10-24 07:41:57.000 297 32379.73 126.89 4425.78 32684.92 2010-10-24 07:41:58.000 297 32379.71 126.88 4425.76 32684.86 2010-10-24 07:41:59.000 297 32379.69 126.87 4425.80 32684.88 2010-10-24 07:42:00.000 297 32379.67 126.87 4425.80 32684.74 2010-10-24 07:42:01.000 297 32379.66 126.92 4425.77 32684.82 2010-10-24 07:42:02.000 297 32379.64 126.90 4425.73 32684.91 2010-10-24 07:42:03.000 297 32379.65 126.90 4425.72 32684.86 2010-10-24 07:42:04.000 297 32379.66 126.89 4425.71 32684.85 2010-10-24 07:42:05.000 297 32379.65 126.90 4425.77 32684.76 2010-10-24 07:42:06.000 297 32379.65 126.86 4425.73 32684.74 2010-10-24 07:42:07.000 297 32379.64 126.88 4425.70 32684.83 2010-10-24 07:42:08.000 297 32379.63 126.88 4425.72 32684.85 2010-10-24 07:42:09.000 297 32379.65 126.87 4425.66 32684.84 2010-10-24 07:42:10.000 297 32379.66 126.89 4425.68 32684.87 2010-10-24 07:42:11.000 297 32379.64 126.86 4425.65 32684.86 2010-10-24 07:42:12.000 297 32379.68 126.85 4425.65 32684.84 2010-10-24 07:42:13.000 297 32379.69 126.84 4425.66 32684.92 2010-10-24 07:42:14.000 297 32379.70 126.88 4425.68 32684.84 2010-10-24 07:42:15.000 297 32379.69 126.87 4425.66 32684.81 2010-10-24 07:42:16.000 297 32379.74 126.88 4425.69 32684.90 2010-10-24 07:42:17.000 297 32379.72 126.90 4425.72 32684.87 2010-10-24 07:42:18.000 297 32379.67 126.86 4425.62 32684.87 2010-10-24 07:42:19.000 297 32379.71 126.85 4425.66 32684.90 2010-10-24 07:42:20.000 297 32379.71 126.85 4425.68 32684.97 2010-10-24 07:42:21.000 297 32379.67 126.91 4425.70 32684.85 2010-10-24 07:42:22.000 297 32379.73 126.89 4425.71 32684.91 2010-10-24 07:42:23.000 297 32379.73 126.88 4425.67 32684.94 2010-10-24 07:42:24.000 297 32379.76 126.88 4425.68 32684.95 2010-10-24 07:42:25.000 297 32379.74 126.86 4425.66 32684.88 2010-10-24 07:42:26.000 297 32379.70 126.86 4425.63 32684.98 2010-10-24 07:42:27.000 297 32379.75 126.84 4425.67 32685.00 2010-10-24 07:42:28.000 297 32379.76 126.82 4425.67 32684.97 2010-10-24 07:42:29.000 297 32379.76 126.85 4425.63 32684.95 2010-10-24 07:42:30.000 297 32379.78 126.85 4425.63 32685.02 2010-10-24 07:42:31.000 297 32379.78 126.83 4425.65 32684.99 2010-10-24 07:42:32.000 297 32379.79 126.82 4425.66 32685.01 2010-10-24 07:42:33.000 297 32379.79 126.86 4425.72 32684.98 2010-10-24 07:42:34.000 297 32379.83 126.91 4425.66 32684.99 2010-10-24 07:42:35.000 297 32379.83 126.91 4425.66 32685.02 2010-10-24 07:42:36.000 297 32379.83 126.89 4425.73 32685.07 2010-10-24 07:42:37.000 297 32379.82 126.90 4425.74 32685.06 2010-10-24 07:42:38.000 297 32379.83 126.91 4425.73 32685.15 2010-10-24 07:42:39.000 297 32379.82 126.91 4425.70 32684.97 2010-10-24 07:42:40.000 297 32379.83 126.93 4425.70 32685.08 2010-10-24 07:42:41.000 297 32379.86 126.91 4425.75 32685.08 2010-10-24 07:42:42.000 297 32379.90 126.92 4425.75 32685.10 2010-10-24 07:42:43.000 297 32379.90 126.95 4425.73 32685.12 2010-10-24 07:42:44.000 297 32379.92 126.98 4425.74 32685.12 2010-10-24 07:42:45.000 297 32379.94 126.98 4425.74 32685.05 2010-10-24 07:42:46.000 297 32379.95 126.96 4425.74 32685.07 2010-10-24 07:42:47.000 297 32379.96 126.97 4425.79 32685.14 2010-10-24 07:42:48.000 297 32379.96 126.96 4425.79 32685.13 2010-10-24 07:42:49.000 297 32379.98 127.02 4425.79 32685.13 2010-10-24 07:42:50.000 297 32379.95 127.05 4425.79 32685.11 2010-10-24 07:42:51.000 297 32379.98 127.01 4425.77 32685.16 2010-10-24 07:42:52.000 297 32379.99 127.00 4425.73 32685.15 2010-10-24 07:42:53.000 297 32379.99 127.00 4425.77 32685.15 2010-10-24 07:42:54.000 297 32380.00 127.00 4425.76 32685.10 2010-10-24 07:42:55.000 297 32379.98 126.99 4425.74 32685.15 2010-10-24 07:42:56.000 297 32380.00 126.98 4425.74 32685.15 2010-10-24 07:42:57.000 297 32379.96 126.97 4425.75 32685.17 2010-10-24 07:42:58.000 297 32379.95 126.96 4425.74 32685.10 2010-10-24 07:42:59.000 297 32379.93 126.98 4425.71 32685.13 2010-10-24 07:43:00.000 297 32379.90 126.97 4425.71 32685.09 2010-10-24 07:43:01.000 297 32379.93 127.03 4425.71 32685.16 2010-10-24 07:43:02.000 297 32379.93 127.07 4425.75 32685.05 2010-10-24 07:43:03.000 297 32379.92 127.07 4425.71 32685.15 2010-10-24 07:43:04.000 297 32379.99 127.09 4425.71 32685.07 2010-10-24 07:43:05.000 297 32379.99 127.12 4425.69 32685.07 2010-10-24 07:43:06.000 297 32379.97 127.14 4425.68 32685.23 2010-10-24 07:43:07.000 297 32379.95 127.18 4425.67 32685.04 2010-10-24 07:43:08.000 297 32379.95 127.21 4425.66 32685.10 2010-10-24 07:43:09.000 297 32379.96 127.21 4425.70 32685.10 2010-10-24 07:43:10.000 297 32379.98 127.20 4425.67 32685.12 2010-10-24 07:43:11.000 297 32379.97 127.23 4425.73 32685.14 2010-10-24 07:43:12.000 297 32379.97 127.26 4425.70 32685.06 2010-10-24 07:43:13.000 297 32379.98 127.31 4425.67 32685.14 2010-10-24 07:43:14.000 297 32380.00 127.33 4425.69 32685.13 2010-10-24 07:43:15.000 297 32380.04 127.33 4425.68 32685.10 2010-10-24 07:43:16.000 297 32380.03 127.34 4425.67 32685.13 2010-10-24 07:43:17.000 297 32380.06 127.33 4425.67 32685.13 2010-10-24 07:43:18.000 297 32380.03 127.33 4425.69 32685.26 2010-10-24 07:43:19.000 297 32380.03 127.31 4425.72 32685.15 2010-10-24 07:43:20.000 297 32380.09 127.33 4425.73 32685.16 2010-10-24 07:43:21.000 297 32380.08 127.29 4425.72 32685.14 2010-10-24 07:43:22.000 297 32380.09 127.33 4425.72 32685.24 2010-10-24 07:43:23.000 297 32380.09 127.32 4425.71 32685.16 2010-10-24 07:43:24.000 297 32380.09 127.33 4425.72 32685.25 2010-10-24 07:43:25.000 297 32380.06 127.33 4425.70 32685.11 2010-10-24 07:43:26.000 297 32380.06 127.30 4425.72 32685.24 2010-10-24 07:43:27.000 297 32380.02 127.29 4425.76 32685.22 2010-10-24 07:43:28.000 297 32380.05 127.28 4425.76 32685.16 2010-10-24 07:43:29.000 297 32380.02 127.31 4425.71 32685.26 2010-10-24 07:43:30.000 297 32379.98 127.30 4425.66 32685.13 2010-10-24 07:43:31.000 297 32379.95 127.32 4425.69 32685.22 2010-10-24 07:43:32.000 297 32379.92 127.31 4425.69 32685.07 2010-10-24 07:43:33.000 297 32379.90 127.31 4425.65 32685.13 2010-10-24 07:43:34.000 297 32379.91 127.28 4425.64 32685.11 2010-10-24 07:43:35.000 297 32379.88 127.29 4425.67 32685.03 2010-10-24 07:43:36.000 297 32379.88 127.30 4425.68 32685.10 2010-10-24 07:43:37.000 297 32379.89 127.38 4425.72 32685.12 2010-10-24 07:43:38.000 297 32379.88 127.40 4425.73 32685.04 2010-10-24 07:43:39.000 297 32379.87 127.45 4425.69 32685.08 2010-10-24 07:43:40.000 297 32379.86 127.46 4425.69 32685.02 2010-10-24 07:43:41.000 297 32379.88 127.48 4425.71 32685.02 2010-10-24 07:43:42.000 297 32379.92 127.52 4425.73 32685.04 2010-10-24 07:43:43.000 297 32379.94 127.59 4425.71 32685.07 2010-10-24 07:43:44.000 297 32379.91 127.63 4425.70 32685.03 2010-10-24 07:43:45.000 297 32379.88 127.65 4425.71 32685.06 2010-10-24 07:43:46.000 297 32379.93 127.71 4425.71 32685.07 2010-10-24 07:43:47.000 297 32379.93 127.74 4425.76 32685.05 2010-10-24 07:43:48.000 297 32379.88 127.76 4425.74 32685.03 2010-10-24 07:43:49.000 297 32379.85 127.76 4425.69 32685.05 2010-10-24 07:43:50.000 297 32379.88 127.77 4425.73 32685.10 2010-10-24 07:43:51.000 297 32379.91 127.76 4425.75 32685.09 2010-10-24 07:43:52.000 297 32379.94 127.75 4425.72 32685.08 2010-10-24 07:43:53.000 297 32379.94 127.74 4425.70 32685.16 2010-10-24 07:43:54.000 297 32379.97 127.73 4425.71 32685.11 2010-10-24 07:43:55.000 297 32380.01 127.72 4425.65 32685.21 2010-10-24 07:43:56.000 297 32380.02 127.70 4425.63 32685.13 2010-10-24 07:43:57.000 297 32380.06 127.76 4425.69 32685.07 2010-10-24 07:43:58.000 297 32380.09 127.75 4425.72 32685.25 2010-10-24 07:43:59.000 297 32380.09 127.75 4425.74 32685.19 2010-10-24 07:44:00.000 297 32380.10 127.69 4425.73 32685.19 2010-10-24 07:44:01.000 297 32380.11 127.68 4425.74 32685.25 2010-10-24 07:44:02.000 297 32380.10 127.66 4425.74 32685.24 2010-10-24 07:44:03.000 297 32380.09 127.68 4425.78 32685.26 2010-10-24 07:44:04.000 297 32380.12 127.62 4425.76 32685.23 2010-10-24 07:44:05.000 297 32380.13 127.61 4425.70 32685.19 2010-10-24 07:44:06.000 297 32380.13 127.62 4425.69 32685.34 2010-10-24 07:44:07.000 297 32380.12 127.60 4425.75 32685.33 2010-10-24 07:44:08.000 297 32380.13 127.59 4425.71 32685.27 2010-10-24 07:44:09.000 297 32380.10 127.64 4425.67 32685.24 2010-10-24 07:44:10.000 297 32380.09 127.67 4425.73 32685.29 2010-10-24 07:44:11.000 297 32380.12 127.70 4425.78 32685.20 2010-10-24 07:44:12.000 297 32380.08 127.65 4425.75 32685.22 2010-10-24 07:44:13.000 297 32380.03 127.66 4425.74 32685.16 2010-10-24 07:44:14.000 297 32380.04 127.73 4425.77 32685.11 2010-10-24 07:44:15.000 297 32380.02 127.73 4425.75 32685.21 2010-10-24 07:44:16.000 297 32380.04 127.67 4425.75 32685.19 2010-10-24 07:44:17.000 297 32380.01 127.63 4425.75 32685.18 2010-10-24 07:44:18.000 297 32379.99 127.67 4425.79 32685.15 2010-10-24 07:44:19.000 297 32379.95 127.75 4425.78 32685.18 2010-10-24 07:44:20.000 297 32379.94 127.76 4425.75 32685.01 2010-10-24 07:44:21.000 297 32379.95 127.77 4425.78 32685.11 2010-10-24 07:44:22.000 297 32379.97 127.80 4425.78 32685.20 2010-10-24 07:44:23.000 297 32379.94 127.80 4425.74 32685.08 2010-10-24 07:44:24.000 297 32379.96 127.82 4425.75 32685.08 2010-10-24 07:44:25.000 297 32379.94 127.89 4425.74 32685.11 2010-10-24 07:44:26.000 297 32379.92 127.89 4425.77 32685.04 2010-10-24 07:44:27.000 297 32379.92 127.91 4425.79 32685.04 2010-10-24 07:44:28.000 297 32379.92 127.91 4425.75 32685.10 2010-10-24 07:44:29.000 297 32379.92 127.93 4425.74 32685.10 2010-10-24 07:44:30.000 297 32379.90 127.94 4425.76 32685.12 2010-10-24 07:44:31.000 297 32379.90 127.96 4425.73 32684.99 2010-10-24 07:44:32.000 297 32379.88 127.95 4425.72 32685.03 2010-10-24 07:44:33.000 297 32379.89 127.97 4425.75 32685.00 2010-10-24 07:44:34.000 297 32379.87 127.97 4425.75 32685.03 2010-10-24 07:44:35.000 297 32379.89 127.94 4425.74 32684.95 2010-10-24 07:44:36.000 297 32379.91 127.96 4425.72 32685.03 2010-10-24 07:44:37.000 297 32379.89 127.94 4425.76 32684.98 2010-10-24 07:44:38.000 297 32379.90 127.94 4425.80 32684.97 2010-10-24 07:44:39.000 297 32379.87 127.96 4425.76 32685.07 2010-10-24 07:44:40.000 297 32379.85 127.93 4425.72 32684.95 2010-10-24 07:44:41.000 297 32379.83 127.96 4425.75 32685.02 2010-10-24 07:44:42.000 297 32379.86 127.97 4425.79 32685.05 2010-10-24 07:44:43.000 297 32379.86 127.99 4425.77 32684.99 2010-10-24 07:44:44.000 297 32379.84 127.98 4425.72 32685.02 2010-10-24 07:44:45.000 297 32379.85 127.96 4425.70 32684.98 2010-10-24 07:44:46.000 297 32379.86 127.94 4425.70 32685.08 2010-10-24 07:44:47.000 297 32379.84 127.95 4425.73 32684.92 2010-10-24 07:44:48.000 297 32379.82 127.97 4425.73 32684.92 2010-10-24 07:44:49.000 297 32379.83 127.99 4425.75 32685.01 2010-10-24 07:44:50.000 297 32379.86 128.03 4425.73 32685.00 2010-10-24 07:44:51.000 297 32379.85 128.01 4425.71 32685.06 2010-10-24 07:44:52.000 297 32379.85 128.00 4425.73 32685.00 2010-10-24 07:44:53.000 297 32379.83 127.97 4425.71 32684.97 2010-10-24 07:44:54.000 297 32379.82 128.03 4425.74 32685.05 2010-10-24 07:44:55.000 297 32379.83 128.01 4425.77 32684.95 2010-10-24 07:44:56.000 297 32379.86 127.97 4425.72 32684.94 2010-10-24 07:44:57.000 297 32379.87 127.99 4425.72 32684.98 2010-10-24 07:44:58.000 297 32379.88 128.00 4425.70 32685.01 2010-10-24 07:44:59.000 297 32379.88 128.06 4425.66 32684.97 2010-10-24 07:45:00.000 297 32379.88 128.10 4425.67 32684.94 2010-10-24 07:45:01.000 297 32379.88 128.12 4425.69 32685.03 2010-10-24 07:45:02.000 297 32379.91 128.12 4425.70 32684.98 2010-10-24 07:45:03.000 297 32379.93 128.14 4425.73 32685.01 2010-10-24 07:45:04.000 297 32379.92 128.14 4425.78 32685.02 2010-10-24 07:45:05.000 297 32379.91 128.11 4425.74 32685.03 2010-10-24 07:45:06.000 297 32379.89 128.10 4425.71 32684.98 2010-10-24 07:45:07.000 297 32379.89 128.08 4425.71 32685.03 2010-10-24 07:45:08.000 297 32379.88 128.09 4425.74 32684.93 2010-10-24 07:45:09.000 297 32379.84 128.12 4425.74 32684.97 2010-10-24 07:45:10.000 297 32379.82 128.10 4425.73 32684.95 2010-10-24 07:45:11.000 297 32379.85 128.11 4425.75 32684.99 2010-10-24 07:45:12.000 297 32379.88 128.14 4425.74 32684.97 2010-10-24 07:45:13.000 297 32379.89 128.17 4425.76 32684.98 2010-10-24 07:45:14.000 297 32379.89 128.14 4425.72 32685.01 2010-10-24 07:45:15.000 297 32379.92 128.11 4425.72 32685.00 2010-10-24 07:45:16.000 297 32379.92 128.12 4425.73 32685.08 2010-10-24 07:45:17.000 297 32379.96 128.11 4425.79 32685.01 2010-10-24 07:45:18.000 297 32379.97 128.10 4425.77 32684.95 2010-10-24 07:45:19.000 297 32379.95 128.12 4425.72 32684.94 2010-10-24 07:45:20.000 297 32379.93 128.10 4425.70 32685.03 2010-10-24 07:45:21.000 297 32379.91 128.12 4425.75 32685.05 2010-10-24 07:45:22.000 297 32379.90 128.12 4425.76 32684.94 2010-10-24 07:45:23.000 297 32379.87 128.17 4425.78 32685.07 2010-10-24 07:45:24.000 297 32379.90 128.15 4425.74 32684.83 2010-10-24 07:45:25.000 297 32379.86 128.16 4425.71 32685.00 2010-10-24 07:45:26.000 297 32379.87 128.13 4425.74 32685.02 2010-10-24 07:45:27.000 297 32379.88 128.13 4425.76 32684.94 2010-10-24 07:45:28.000 297 32379.86 128.11 4425.76 32685.02 2010-10-24 07:45:29.000 297 32379.85 128.09 4425.82 32685.03 2010-10-24 07:45:30.000 297 32379.83 128.05 4425.83 32685.01 2010-10-24 07:45:31.000 297 32379.79 128.05 4425.83 32684.97 2010-10-24 07:45:32.000 297 32379.81 128.06 4425.86 32684.97 2010-10-24 07:45:33.000 297 32379.84 128.06 4425.88 32685.00 2010-10-24 07:45:34.000 297 32379.84 128.05 4425.83 32684.84 2010-10-24 07:45:35.000 297 32379.77 128.08 4425.82 32684.87 2010-10-24 07:45:36.000 297 32379.80 128.06 4425.81 32684.97 2010-10-24 07:45:37.000 297 32379.80 128.08 4425.81 32684.92 2010-10-24 07:45:38.000 297 32379.75 128.14 4425.78 32684.91 2010-10-24 07:45:39.000 297 32379.74 128.17 4425.77 32684.83 2010-10-24 07:45:40.000 297 32379.74 128.13 4425.76 32684.96 2010-10-24 07:45:41.000 297 32379.73 128.14 4425.78 32684.84 2010-10-24 07:45:42.000 297 32379.77 128.17 4425.83 32684.90 2010-10-24 07:45:43.000 297 32379.78 128.21 4425.83 32684.94 2010-10-24 07:45:44.000 297 32379.81 128.22 4425.81 32684.95 2010-10-24 07:45:45.000 297 32379.82 128.20 4425.81 32684.99 2010-10-24 07:45:46.000 297 32379.84 128.21 4425.83 32684.97 2010-10-24 07:45:47.000 297 32379.84 128.21 4425.85 32685.02 2010-10-24 07:45:48.000 297 32379.79 128.20 4425.80 32684.89 2010-10-24 07:45:49.000 297 32379.80 128.17 4425.75 32684.96 2010-10-24 07:45:50.000 297 32379.84 128.17 4425.75 32684.87 2010-10-24 07:45:51.000 297 32379.80 128.18 4425.81 32684.76 2010-10-24 07:45:52.000 297 32379.75 128.21 4425.82 32684.95 2010-10-24 07:45:53.000 297 32379.72 128.24 4425.81 32684.87 2010-10-24 07:45:54.000 297 32379.74 128.24 4425.77 32684.87 2010-10-24 07:45:55.000 297 32379.76 128.22 4425.77 32684.80 2010-10-24 07:45:56.000 297 32379.76 128.18 4425.75 32684.82 2010-10-24 07:45:57.000 297 32379.73 128.16 4425.73 32684.87 2010-10-24 07:45:58.000 297 32379.78 128.14 4425.73 32684.82 2010-10-24 07:45:59.000 297 32379.82 128.11 4425.76 32684.90 2010-10-24 07:46:00.000 297 32379.90 128.10 4425.75 32684.94 2010-10-24 07:46:01.000 297 32379.92 128.09 4425.74 32685.01 2010-10-24 07:46:02.000 297 32379.92 128.08 4425.72 32684.99 2010-10-24 07:46:03.000 297 32379.96 128.06 4425.71 32685.04 2010-10-24 07:46:04.000 297 32379.96 128.04 4425.70 32685.06 2010-10-24 07:46:05.000 297 32379.99 128.05 4425.71 32685.05 2010-10-24 07:46:06.000 297 32379.97 128.02 4425.73 32685.09 2010-10-24 07:46:07.000 297 32379.96 128.01 4425.77 32685.14 2010-10-24 07:46:08.000 297 32379.96 128.04 4425.76 32685.15 2010-10-24 07:46:09.000 297 32379.95 128.06 4425.75 32685.14 2010-10-24 07:46:10.000 297 32379.94 128.11 4425.76 32685.10 2010-10-24 07:46:11.000 297 32379.95 128.09 4425.77 32685.23 2010-10-24 07:46:12.000 297 32379.96 128.12 4425.81 32685.06 2010-10-24 07:46:13.000 297 32379.96 128.11 4425.84 32685.02 2010-10-24 07:46:14.000 297 32379.93 128.10 4425.81 32685.05 2010-10-24 07:46:15.000 297 32379.90 128.12 4425.80 32685.00 2010-10-24 07:46:16.000 297 32379.90 128.11 4425.77 32684.98 2010-10-24 07:46:17.000 297 32379.91 128.13 4425.76 32685.03 2010-10-24 07:46:18.000 297 32379.88 128.12 4425.77 32684.98 2010-10-24 07:46:19.000 297 32379.90 128.14 4425.80 32685.06 2010-10-24 07:46:20.000 297 32379.94 128.15 4425.77 32685.09 2010-10-24 07:46:21.000 297 32379.94 128.17 4425.81 32685.05 2010-10-24 07:46:22.000 297 32379.96 128.19 4425.84 32685.07 2010-10-24 07:46:23.000 297 32379.97 128.22 4425.81 32685.06 2010-10-24 07:46:24.000 297 32380.01 128.21 4425.79 32685.12 2010-10-24 07:46:25.000 297 32379.99 128.20 4425.76 32685.07 2010-10-24 07:46:26.000 297 32379.97 128.20 4425.78 32685.06 2010-10-24 07:46:27.000 297 32380.01 128.25 4425.80 32685.16 2010-10-24 07:46:28.000 297 32380.01 128.22 4425.77 32685.14 2010-10-24 07:46:29.000 297 32380.01 128.22 4425.78 32685.12 2010-10-24 07:46:30.000 297 32380.02 128.22 4425.78 32685.14 2010-10-24 07:46:31.000 297 32380.02 128.22 4425.82 32685.19 2010-10-24 07:46:32.000 297 32380.02 128.21 4425.82 32685.16 2010-10-24 07:46:33.000 297 32380.02 128.22 4425.85 32685.08 2010-10-24 07:46:34.000 297 32380.00 128.17 4425.83 32685.21 2010-10-24 07:46:35.000 297 32379.99 128.19 4425.82 32685.09 2010-10-24 07:46:36.000 297 32380.02 128.13 4425.82 32685.10 2010-10-24 07:46:37.000 297 32379.95 128.13 4425.81 32685.08 2010-10-24 07:46:38.000 297 32379.92 128.13 4425.77 32685.07 2010-10-24 07:46:39.000 297 32379.95 128.14 4425.76 32685.10 2010-10-24 07:46:40.000 297 32379.96 128.18 4425.77 32685.01 2010-10-24 07:46:41.000 297 32379.96 128.18 4425.77 32685.19 2010-10-24 07:46:42.000 297 32379.95 128.18 4425.76 32685.04 2010-10-24 07:46:43.000 297 32379.94 128.17 4425.76 32685.14 2010-10-24 07:46:44.000 297 32380.00 128.14 4425.77 32685.06 2010-10-24 07:46:45.000 297 32380.01 128.13 4425.78 32685.14 2010-10-24 07:46:46.000 297 32380.07 128.13 4425.75 32685.15 2010-10-24 07:46:47.000 297 32380.08 128.17 4425.76 32685.17 2010-10-24 07:46:48.000 297 32380.11 128.18 4425.80 32685.20 2010-10-24 07:46:49.000 297 32380.12 128.24 4425.82 32685.20 2010-10-24 07:46:50.000 297 32380.14 128.23 4425.79 32685.30 2010-10-24 07:46:51.000 297 32380.16 128.19 4425.79 32685.26 2010-10-24 07:46:52.000 297 32380.15 128.20 4425.79 32685.32 2010-10-24 07:46:53.000 297 32380.12 128.24 4425.80 32685.30 2010-10-24 07:46:54.000 297 32380.14 128.23 4425.81 32685.33 2010-10-24 07:46:55.000 297 32380.13 128.24 4425.76 32685.28 2010-10-24 07:46:56.000 297 32380.10 128.25 4425.79 32685.28 2010-10-24 07:46:57.000 297 32380.09 128.27 4425.81 32685.24 2010-10-24 07:46:58.000 297 32380.08 128.29 4425.79 32685.34 2010-10-24 07:46:59.000 297 32380.06 128.31 4425.78 32685.21 2010-10-24 07:47:00.000 297 32380.07 128.32 4425.80 32685.23 2010-10-24 07:47:01.000 297 32380.01 128.33 4425.80 32685.20 2010-10-24 07:47:02.000 297 32380.00 128.30 4425.81 32685.23 2010-10-24 07:47:03.000 297 32380.00 128.32 4425.75 32685.07 2010-10-24 07:47:04.000 297 32379.97 128.34 4425.79 32685.16 2010-10-24 07:47:05.000 297 32379.96 128.32 4425.78 32685.19 2010-10-24 07:47:06.000 297 32379.99 128.34 4425.77 32685.10 2010-10-24 07:47:07.000 297 32379.95 128.36 4425.75 32685.14 2010-10-24 07:47:08.000 297 32379.99 128.39 4425.76 32685.08 2010-10-24 07:47:09.000 297 32379.98 128.39 4425.77 32685.12 2010-10-24 07:47:10.000 297 32379.99 128.37 4425.75 32685.11 2010-10-24 07:47:11.000 297 32380.01 128.36 4425.77 32685.20 2010-10-24 07:47:12.000 297 32380.06 128.39 4425.76 32685.17 2010-10-24 07:47:13.000 297 32380.09 128.41 4425.76 32685.25 2010-10-24 07:47:14.000 297 32380.14 128.41 4425.78 32685.23 2010-10-24 07:47:15.000 297 32380.15 128.45 4425.81 32685.31 2010-10-24 07:47:16.000 297 32380.19 128.49 4425.78 32685.35 2010-10-24 07:47:17.000 297 32380.19 128.50 4425.78 32685.27 2010-10-24 07:47:18.000 297 32380.25 128.53 4425.79 32685.36 2010-10-24 07:47:19.000 297 32380.31 128.54 4425.83 32685.41 2010-10-24 07:47:20.000 297 32380.31 128.57 4425.81 32685.43 2010-10-24 07:47:21.000 297 32380.33 128.57 4425.79 32685.34 2010-10-24 07:47:22.000 297 32380.34 128.59 4425.84 32685.47 2010-10-24 07:47:23.000 297 32380.40 128.61 4425.85 32685.37 2010-10-24 07:47:24.000 297 32380.45 128.59 4425.86 32685.48 2010-10-24 07:47:25.000 297 32380.42 128.56 4425.87 32685.44 2010-10-24 07:47:26.000 297 32380.45 128.51 4425.86 32685.54 2010-10-24 07:47:27.000 297 32380.46 128.50 4425.84 32685.60 2010-10-24 07:47:28.000 297 32380.42 128.49 4425.78 32685.52 2010-10-24 07:47:29.000 297 32380.43 128.49 4425.81 32685.47 2010-10-24 07:47:30.000 297 32380.49 128.46 4425.83 32685.70 2010-10-24 07:47:31.000 297 32380.48 128.45 4425.83 32685.64 2010-10-24 07:47:32.000 297 32380.52 128.43 4425.83 32685.67 2010-10-24 07:47:33.000 297 32380.52 128.40 4425.84 32685.68 2010-10-24 07:47:34.000 297 32380.53 128.41 4425.80 32685.61 2010-10-24 07:47:35.000 297 32380.51 128.43 4425.81 32685.63 2010-10-24 07:47:36.000 297 32380.51 128.41 4425.81 32685.59 2010-10-24 07:47:37.000 297 32380.50 128.44 4425.81 32685.60 2010-10-24 07:47:38.000 297 32380.48 128.46 4425.78 32685.57 2010-10-24 07:47:39.000 297 32380.45 128.47 4425.83 32685.62 2010-10-24 07:47:40.000 297 32380.40 128.51 4425.86 32685.48 2010-10-24 07:47:41.000 297 32380.40 128.56 4425.83 32685.52 2010-10-24 07:47:42.000 297 32380.36 128.60 4425.85 32685.54 2010-10-24 07:47:43.000 297 32380.33 128.60 4425.85 32685.52 2010-10-24 07:47:44.000 297 32380.38 128.57 4425.86 32685.43 2010-10-24 07:47:45.000 297 32380.37 128.62 4425.87 32685.43 2010-10-24 07:47:46.000 297 32380.35 128.62 4425.85 32685.42 2010-10-24 07:47:47.000 297 32380.35 128.65 4425.84 32685.49 2010-10-24 07:47:48.000 297 32380.39 128.66 4425.82 32685.43 2010-10-24 07:47:49.000 297 32380.39 128.71 4425.82 32685.43 2010-10-24 07:47:50.000 297 32380.40 128.73 4425.84 32685.48 2010-10-24 07:47:51.000 297 32380.38 128.71 4425.85 32685.52 2010-10-24 07:47:52.000 297 32380.42 128.74 4425.84 32685.54 2010-10-24 07:47:53.000 297 32380.38 128.79 4425.86 32685.48 2010-10-24 07:47:54.000 297 32380.45 128.80 4425.89 32685.49 2010-10-24 07:47:55.000 297 32380.45 128.75 4425.88 32685.46 2010-10-24 07:47:56.000 297 32380.43 128.74 4425.89 32685.49 2010-10-24 07:47:57.000 297 32380.42 128.75 4425.87 32685.56 2010-10-24 07:47:58.000 297 32380.46 128.76 4425.88 32685.62 2010-10-24 07:47:59.000 297 32380.48 128.70 4425.91 32685.66 2010-10-24 07:48:00.000 297 32380.51 128.69 4425.92 32685.55 2010-10-24 07:48:01.000 297 32380.54 128.65 4425.88 32685.58 2010-10-24 07:48:02.000 297 32380.54 128.63 4425.85 32685.55 2010-10-24 07:48:03.000 297 32380.58 128.61 4425.87 32685.62 2010-10-24 07:48:04.000 297 32380.59 128.61 4425.90 32685.64 2010-10-24 07:48:05.000 297 32380.57 128.61 4425.90 32685.68 2010-10-24 07:48:06.000 297 32380.55 128.56 4425.86 32685.65 2010-10-24 07:48:07.000 297 32380.52 128.50 4425.86 32685.70 2010-10-24 07:48:08.000 297 32380.55 128.48 4425.84 32685.70 2010-10-24 07:48:09.000 297 32380.56 128.47 4425.83 32685.74 2010-10-24 07:48:10.000 297 32380.56 128.47 4425.83 32685.67 2010-10-24 07:48:11.000 297 32380.58 128.48 4425.85 32685.67 2010-10-24 07:48:12.000 297 32380.58 128.47 4425.86 32685.80 2010-10-24 07:48:13.000 297 32380.59 128.46 4425.92 32685.68 2010-10-24 07:48:14.000 297 32380.60 128.44 4425.89 32685.71 2010-10-24 07:48:15.000 297 32380.60 128.47 4425.85 32685.72 2010-10-24 07:48:16.000 297 32380.58 128.46 4425.92 32685.72 2010-10-24 07:48:17.000 297 32380.51 128.50 4425.91 32685.70 2010-10-24 07:48:18.000 297 32380.52 128.52 4425.86 32685.67 2010-10-24 07:48:19.000 297 32380.53 128.53 4425.88 32685.70 2010-10-24 07:48:20.000 297 32380.53 128.55 4425.90 32685.68 2010-10-24 07:48:21.000 297 32380.52 128.58 4425.87 32685.63 2010-10-24 07:48:22.000 297 32380.47 128.59 4425.84 32685.65 2010-10-24 07:48:23.000 297 32380.47 128.62 4425.86 32685.68 2010-10-24 07:48:24.000 297 32380.48 128.63 4425.83 32685.65 2010-10-24 07:48:25.000 297 32380.46 128.66 4425.89 32685.66 2010-10-24 07:48:26.000 297 32380.50 128.65 4425.88 32685.65 2010-10-24 07:48:27.000 297 32380.52 128.62 4425.88 32685.67 2010-10-24 07:48:28.000 297 32380.55 128.62 4425.89 32685.72 2010-10-24 07:48:29.000 297 32380.51 128.68 4425.89 32685.80 2010-10-24 07:48:30.000 297 32380.54 128.75 4425.87 32685.73 2010-10-24 07:48:31.000 297 32380.56 128.79 4425.83 32685.81 2010-10-24 07:48:32.000 297 32380.60 128.76 4425.85 32685.73 2010-10-24 07:48:33.000 297 32380.59 128.77 4425.84 32685.76 2010-10-24 07:48:34.000 297 32380.62 128.77 4425.83 32685.75 2010-10-24 07:48:35.000 297 32380.61 128.76 4425.85 32685.73 2010-10-24 07:48:36.000 297 32380.64 128.80 4425.88 32685.80 2010-10-24 07:48:37.000 297 32380.65 128.81 4425.91 32685.89 2010-10-24 07:48:38.000 297 32380.67 128.76 4425.90 32685.83 2010-10-24 07:48:39.000 297 32380.68 128.77 4425.87 32685.76 2010-10-24 07:48:40.000 297 32380.73 128.78 4425.86 32685.94 2010-10-24 07:48:41.000 297 32380.72 128.76 4425.85 32685.90 2010-10-24 07:48:42.000 297 32380.70 128.75 4425.85 32685.94 2010-10-24 07:48:43.000 297 32380.71 128.73 4425.86 32685.86 2010-10-24 07:48:44.000 297 32380.73 128.71 4425.90 32685.91 2010-10-24 07:48:45.000 297 32380.74 128.70 4425.87 32685.90 2010-10-24 07:48:46.000 297 32380.78 128.70 4425.86 32685.91 2010-10-24 07:48:47.000 297 32380.81 128.69 4425.92 32685.93 2010-10-24 07:48:48.000 297 32380.82 128.66 4425.92 32685.90 2010-10-24 07:48:49.000 297 32380.82 128.67 4425.94 32685.97 2010-10-24 07:48:50.000 297 32380.85 128.70 4425.94 32686.02 2010-10-24 07:48:51.000 297 32380.84 128.68 4425.95 32686.00 2010-10-24 07:48:52.000 297 32380.85 128.62 4425.97 32685.95 2010-10-24 07:48:53.000 297 32380.83 128.63 4425.95 32686.03 2010-10-24 07:48:54.000 297 32380.85 128.60 4425.98 32686.08 2010-10-24 07:48:55.000 297 32380.82 128.62 4425.97 32685.98 2010-10-24 07:48:56.000 297 32380.83 128.62 4425.98 32686.02 2010-10-24 07:48:57.000 297 32380.88 128.62 4425.98 32686.03 2010-10-24 07:48:58.000 297 32380.91 128.66 4425.96 32686.00 2010-10-24 07:48:59.000 297 32380.88 128.67 4425.92 32686.04 2010-10-24 07:49:00.000 297 32380.86 128.65 4425.90 32685.98 2010-10-24 07:49:01.000 297 32380.86 128.68 4425.89 32686.04 2010-10-24 07:49:02.000 297 32380.88 128.71 4425.92 32686.05 2010-10-24 07:49:03.000 297 32380.91 128.72 4425.88 32686.05 2010-10-24 07:49:04.000 297 32380.88 128.72 4425.88 32686.04 2010-10-24 07:49:05.000 297 32380.88 128.73 4425.87 32686.06 2010-10-24 07:49:06.000 297 32380.90 128.74 4425.88 32686.01 2010-10-24 07:49:07.000 297 32380.89 128.80 4425.90 32686.04 2010-10-24 07:49:08.000 297 32380.90 128.81 4425.91 32686.00 2010-10-24 07:49:09.000 297 32380.87 128.79 4425.83 32686.06 2010-10-24 07:49:10.000 297 32380.86 128.75 4425.84 32686.03 2010-10-24 07:49:11.000 297 32380.85 128.76 4425.86 32686.03 2010-10-24 07:49:12.000 297 32380.88 128.76 4425.88 32685.99 2010-10-24 07:49:13.000 297 32380.84 128.74 4425.86 32686.10 2010-10-24 07:49:14.000 297 32380.83 128.78 4425.82 32686.04 2010-10-24 07:49:15.000 297 32380.84 128.78 4425.84 32686.11 2010-10-24 07:49:16.000 297 32380.82 128.78 4425.86 32685.96 2010-10-24 07:49:17.000 297 32380.81 128.80 4425.88 32685.97 2010-10-24 07:49:18.000 297 32380.83 128.80 4425.82 32686.12 2010-10-24 07:49:19.000 297 32380.83 128.81 4425.80 32686.00 2010-10-24 07:49:20.000 297 32380.83 128.80 4425.79 32685.98 2010-10-24 07:49:21.000 297 32380.81 128.77 4425.80 32686.02 2010-10-24 07:49:22.000 297 32380.82 128.76 4425.80 32685.99 2010-10-24 07:49:23.000 297 32380.83 128.78 4425.85 32686.05 2010-10-24 07:49:24.000 297 32380.84 128.79 4425.86 32686.01 2010-10-24 07:49:25.000 297 32380.84 128.79 4425.88 32685.91 2010-10-24 07:49:26.000 297 32380.82 128.77 4425.89 32686.02 2010-10-24 07:49:27.000 297 32380.81 128.79 4425.89 32686.02 2010-10-24 07:49:28.000 297 32380.82 128.75 4425.83 32686.08 2010-10-24 07:49:29.000 297 32380.85 128.75 4425.84 32685.99 2010-10-24 07:49:30.000 297 32380.85 128.78 4425.86 32686.10 2010-10-24 07:49:31.000 297 32380.87 128.78 4425.89 32686.06 2010-10-24 07:49:32.000 297 32380.94 128.76 4425.88 32686.06 2010-10-24 07:49:33.000 297 32380.96 128.79 4425.92 32685.94 2010-10-24 07:49:34.000 297 32380.99 128.79 4425.92 32686.16 2010-10-24 07:49:35.000 297 32381.03 128.75 4425.92 32686.08 2010-10-24 07:49:36.000 297 32381.05 128.72 4425.93 32686.26 2010-10-24 07:49:37.000 297 32381.05 128.71 4425.95 32686.17 2010-10-24 07:49:38.000 297 32381.09 128.70 4425.93 32686.28 2010-10-24 07:49:39.000 297 32381.11 128.70 4425.92 32686.19 2010-10-24 07:49:40.000 297 32381.14 128.68 4425.88 32686.27 2010-10-24 07:49:41.000 297 32381.21 128.70 4425.90 32686.28 2010-10-24 07:49:42.000 297 32381.22 128.69 4425.92 32686.42 2010-10-24 07:49:43.000 297 32381.23 128.70 4425.90 32686.29 2010-10-24 07:49:44.000 297 32381.27 128.66 4425.91 32686.43 2010-10-24 07:49:45.000 297 32381.25 128.64 4425.94 32686.38 2010-10-24 07:49:46.000 297 32381.26 128.63 4425.93 32686.46 2010-10-24 07:49:47.000 297 32381.29 128.67 4425.96 32686.44 2010-10-24 07:49:48.000 297 32381.31 128.63 4425.95 32686.49 2010-10-24 07:49:49.000 297 32381.31 128.62 4425.93 32686.47 2010-10-24 07:49:50.000 297 32381.37 128.64 4425.92 32686.55 2010-10-24 07:49:51.000 297 32381.36 128.66 4425.93 32686.45 2010-10-24 07:49:52.000 297 32381.34 128.60 4425.93 32686.44 2010-10-24 07:49:53.000 297 32381.35 128.57 4425.92 32686.49 2010-10-24 07:49:54.000 297 32381.36 128.56 4425.90 32686.46 2010-10-24 07:49:55.000 297 32381.35 128.58 4425.93 32686.52 2010-10-24 07:49:56.000 297 32381.38 128.58 4425.93 32686.52 2010-10-24 07:49:57.000 297 32381.37 128.63 4425.94 32686.50 2010-10-24 07:49:58.000 297 32381.39 128.61 4425.95 32686.59 2010-10-24 07:49:59.000 297 32381.38 128.65 4425.93 32686.56 2010-10-24 07:50:00.000 297 32381.39 128.66 4425.91 32686.50 2010-10-24 07:50:01.000 297 32381.40 128.61 4425.91 32686.53 2010-10-24 07:50:02.000 297 32381.37 128.66 4425.92 32686.49 2010-10-24 07:50:03.000 297 32381.38 128.65 4425.95 32686.56 2010-10-24 07:50:04.000 297 32381.37 128.64 4425.93 32686.53 2010-10-24 07:50:05.000 297 32381.34 128.66 4425.96 32686.48 2010-10-24 07:50:06.000 297 32381.33 128.66 4425.96 32686.48 2010-10-24 07:50:07.000 297 32381.30 128.74 4426.00 32686.53 2010-10-24 07:50:08.000 297 32381.32 128.74 4426.02 32686.45 2010-10-24 07:50:09.000 297 32381.30 128.71 4426.01 32686.50 2010-10-24 07:50:10.000 297 32381.35 128.68 4425.98 32686.52 2010-10-24 07:50:11.000 297 32381.35 128.71 4425.96 32686.42 2010-10-24 07:50:12.000 297 32381.35 128.68 4425.96 32686.53 2010-10-24 07:50:13.000 297 32381.33 128.71 4425.95 32686.49 2010-10-24 07:50:14.000 297 32381.34 128.71 4426.01 32686.51 2010-10-24 07:50:15.000 297 32381.36 128.70 4425.99 32686.45 2010-10-24 07:50:16.000 297 32381.36 128.71 4425.95 32686.45 2010-10-24 07:50:17.000 297 32381.36 128.70 4426.01 32686.53 2010-10-24 07:50:18.000 297 32381.38 128.69 4425.99 32686.48 2010-10-24 07:50:19.000 297 32381.37 128.70 4425.95 32686.53 2010-10-24 07:50:20.000 297 32381.41 128.71 4425.98 32686.47 2010-10-24 07:50:21.000 297 32381.38 128.70 4425.99 32686.52 2010-10-24 07:50:22.000 297 32381.41 128.63 4425.94 32686.55 2010-10-24 07:50:23.000 297 32381.40 128.63 4425.90 32686.52 2010-10-24 07:50:24.000 297 32381.44 128.64 4425.93 32686.59 2010-10-24 07:50:25.000 297 32381.44 128.62 4425.94 32686.53 2010-10-24 07:50:26.000 297 32381.47 128.60 4425.97 32686.59 2010-10-24 07:50:27.000 297 32381.49 128.59 4425.99 32686.57 2010-10-24 07:50:28.000 297 32381.51 128.56 4425.97 32686.68 2010-10-24 07:50:29.000 297 32381.55 128.57 4425.98 32686.72 2010-10-24 07:50:30.000 297 32381.61 128.57 4425.95 32686.63 2010-10-24 07:50:31.000 297 32381.61 128.56 4425.92 32686.77 2010-10-24 07:50:32.000 297 32381.65 128.54 4425.93 32686.77 2010-10-24 07:50:33.000 297 32381.70 128.50 4425.94 32686.81 2010-10-24 07:50:34.000 297 32381.73 128.48 4425.96 32686.82 2010-10-24 07:50:35.000 297 32381.75 128.46 4425.96 32686.84 2010-10-24 07:50:36.000 297 32381.80 128.46 4425.97 32686.94 2010-10-24 07:50:37.000 297 32381.80 128.44 4425.96 32686.87 2010-10-24 07:50:38.000 297 32381.83 128.47 4425.97 32686.89 2010-10-24 07:50:39.000 297 32381.82 128.49 4425.96 32686.83 2010-10-24 07:50:40.000 297 32381.86 128.46 4425.94 32686.98 2010-10-24 07:50:41.000 297 32381.88 128.47 4426.00 32687.03 2010-10-24 07:50:42.000 297 32381.88 128.46 4425.97 32687.04 2010-10-24 07:50:43.000 297 32381.89 128.47 4425.97 32687.06 2010-10-24 07:50:44.000 297 32381.92 128.47 4425.97 32687.02 2010-10-24 07:50:45.000 297 32381.89 128.48 4425.98 32687.10 2010-10-24 07:50:46.000 297 32381.89 128.45 4426.00 32687.07 2010-10-24 07:50:47.000 297 32381.93 128.44 4425.99 32687.03 2010-10-24 07:50:48.000 297 32381.95 128.45 4425.96 32687.15 2010-10-24 07:50:49.000 297 32381.95 128.44 4426.01 32687.11 2010-10-24 07:50:50.000 297 32381.99 128.40 4425.95 32687.17 2010-10-24 07:50:51.000 297 32382.02 128.39 4425.97 32687.18 2010-10-24 07:50:52.000 297 32382.05 128.40 4425.96 32687.19 2010-10-24 07:50:53.000 297 32382.07 128.44 4425.96 32687.31 2010-10-24 07:50:54.000 297 32382.09 128.42 4425.99 32687.20 2010-10-24 07:50:55.000 297 32382.11 128.43 4426.00 32687.27 2010-10-24 07:50:56.000 297 32382.14 128.40 4425.98 32687.29 2010-10-24 07:50:57.000 297 32382.12 128.39 4425.94 32687.26 2010-10-24 07:50:58.000 297 32382.12 128.43 4425.95 32687.30 2010-10-24 07:50:59.000 297 32382.12 128.41 4425.98 32687.31 2010-10-24 07:51:00.000 297 32382.17 128.41 4425.99 32687.34 2010-10-24 07:51:01.000 297 32382.19 128.36 4425.96 32687.33 2010-10-24 07:51:02.000 297 32382.23 128.37 4425.94 32687.35 2010-10-24 07:51:03.000 297 32382.21 128.38 4425.94 32687.36 2010-10-24 07:51:04.000 297 32382.19 128.38 4425.92 32687.28 2010-10-24 07:51:05.000 297 32382.17 128.38 4425.96 32687.33 2010-10-24 07:51:06.000 297 32382.19 128.34 4425.98 32687.44 2010-10-24 07:51:07.000 297 32382.21 128.35 4425.94 32687.32 2010-10-24 07:51:08.000 297 32382.25 128.38 4425.98 32687.41 2010-10-24 07:51:09.000 297 32382.24 128.40 4426.01 32687.37 2010-10-24 07:51:10.000 297 32382.23 128.38 4425.99 32687.38 2010-10-24 07:51:11.000 297 32382.23 128.35 4425.97 32687.28 2010-10-24 07:51:12.000 297 32382.23 128.36 4425.96 32687.28 2010-10-24 07:51:13.000 297 32382.25 128.39 4425.99 32687.44 2010-10-24 07:51:14.000 297 32382.23 128.41 4425.99 32687.45 2010-10-24 07:51:15.000 297 32382.21 128.41 4426.00 32687.35 2010-10-24 07:51:16.000 297 32382.22 128.40 4426.00 32687.41 2010-10-24 07:51:17.000 297 32382.24 128.41 4425.97 32687.34 2010-10-24 07:51:18.000 297 32382.26 128.41 4425.99 32687.37 2010-10-24 07:51:19.000 297 32382.26 128.40 4425.95 32687.30 2010-10-24 07:51:20.000 297 32382.26 128.40 4425.97 32687.43 2010-10-24 07:51:21.000 297 32382.26 128.39 4426.00 32687.43 2010-10-24 07:51:22.000 297 32382.26 128.40 4425.96 32687.42 2010-10-24 07:51:23.000 297 32382.29 128.40 4425.97 32687.35 2010-10-24 07:51:24.000 297 32382.33 128.38 4425.97 32687.42 2010-10-24 07:51:25.000 297 32382.37 128.35 4425.95 32687.48 2010-10-24 07:51:26.000 297 32382.40 128.36 4425.97 32687.41 2010-10-24 07:51:27.000 297 32382.35 128.36 4425.95 32687.51 2010-10-24 07:51:28.000 297 32382.41 128.34 4425.92 32687.39 2010-10-24 07:51:29.000 297 32382.43 128.33 4425.89 32687.53 2010-10-24 07:51:30.000 297 32382.42 128.27 4425.87 32687.44 2010-10-24 07:51:31.000 297 32382.42 128.25 4425.85 32687.53 2010-10-24 07:51:32.000 297 32382.44 128.22 4425.84 32687.54 2010-10-24 07:51:33.000 297 32382.45 128.21 4425.82 32687.55 2010-10-24 07:51:34.000 297 32382.43 128.22 4425.86 32687.56 2010-10-24 07:51:35.000 297 32382.47 128.24 4425.88 32687.60 2010-10-24 07:51:36.000 297 32382.47 128.23 4425.89 32687.54 2010-10-24 07:51:37.000 297 32382.46 128.26 4425.92 32687.54 2010-10-24 07:51:38.000 297 32382.46 128.19 4425.89 32687.47 2010-10-24 07:51:39.000 297 32382.49 128.19 4425.94 32687.61 2010-10-24 07:51:40.000 297 32382.49 128.21 4425.97 32687.62 2010-10-24 07:51:41.000 297 32382.49 128.17 4425.95 32687.57 2010-10-24 07:51:42.000 297 32382.46 128.18 4425.91 32687.59 2010-10-24 07:51:43.000 297 32382.47 128.21 4425.90 32687.50 2010-10-24 07:51:44.000 297 32382.48 128.22 4425.90 32687.53 2010-10-24 07:51:45.000 297 32382.47 128.20 4425.89 32687.46 2010-10-24 07:51:46.000 297 32382.49 128.25 4425.89 32687.67 2010-10-24 07:51:47.000 297 32382.46 128.22 4425.93 32687.49 2010-10-24 07:51:48.000 297 32382.46 128.21 4425.99 32687.46 2010-10-24 07:51:49.000 297 32382.43 128.23 4425.98 32687.58 2010-10-24 07:51:50.000 297 32382.44 128.26 4425.97 32687.60 2010-10-24 07:51:51.000 297 32382.42 128.28 4425.93 32687.51 2010-10-24 07:51:52.000 297 32382.45 128.29 4425.91 32687.60 2010-10-24 07:51:53.000 297 32382.47 128.29 4425.90 32687.48 2010-10-24 07:51:54.000 297 32382.44 128.27 4425.89 32687.58 2010-10-24 07:51:55.000 297 32382.41 128.29 4425.91 32687.52 2010-10-24 07:51:56.000 297 32382.42 128.31 4425.90 32687.60 2010-10-24 07:51:57.000 297 32382.42 128.27 4425.95 32687.44 2010-10-24 07:51:58.000 297 32382.39 128.26 4425.94 32687.52 2010-10-24 07:51:59.000 297 32382.38 128.29 4425.94 32687.55 2010-10-24 07:52:00.000 297 32382.42 128.31 4425.97 32687.43 2010-10-24 07:52:01.000 297 32382.45 128.32 4425.97 32687.59 2010-10-24 07:52:02.000 297 32382.46 128.33 4425.94 32687.54 2010-10-24 07:52:03.000 297 32382.44 128.34 4425.95 32687.47 2010-10-24 07:52:04.000 297 32382.44 128.31 4425.95 32687.53 2010-10-24 07:52:05.000 297 32382.45 128.34 4425.98 32687.52 2010-10-24 07:52:06.000 297 32382.45 128.34 4425.94 32687.49 2010-10-24 07:52:07.000 297 32382.46 128.37 4425.95 32687.45 2010-10-24 07:52:08.000 297 32382.45 128.36 4425.91 32687.58 2010-10-24 07:52:09.000 297 32382.43 128.35 4425.91 32687.52 2010-10-24 07:52:10.000 297 32382.47 128.35 4425.91 32687.52 2010-10-24 07:52:11.000 297 32382.49 128.33 4426.00 32687.51 2010-10-24 07:52:12.000 297 32382.53 128.35 4425.96 32687.62 2010-10-24 07:52:13.000 297 32382.52 128.38 4425.93 32687.52 2010-10-24 07:52:14.000 297 32382.48 128.40 4425.94 32687.55 2010-10-24 07:52:15.000 297 32382.49 128.39 4425.91 32687.49 2010-10-24 07:52:16.000 297 32382.51 128.35 4425.94 32687.52 2010-10-24 07:52:17.000 297 32382.51 128.33 4425.92 32687.50 2010-10-24 07:52:18.000 297 32382.51 128.31 4425.97 32687.56 2010-10-24 07:52:19.000 297 32382.51 128.31 4425.96 32687.51 2010-10-24 07:52:20.000 297 32382.50 128.31 4425.94 32687.61 2010-10-24 07:52:21.000 297 32382.45 128.32 4425.96 32687.58 2010-10-24 07:52:22.000 297 32382.46 128.31 4425.94 32687.48 2010-10-24 07:52:23.000 297 32382.44 128.37 4425.92 32687.59 2010-10-24 07:52:24.000 297 32382.45 128.35 4425.95 32687.54 2010-10-24 07:52:25.000 297 32382.45 128.32 4425.96 32687.55 2010-10-24 07:52:26.000 297 32382.44 128.30 4425.96 32687.60 2010-10-24 07:52:27.000 297 32382.44 128.30 4425.94 32687.51 2010-10-24 07:52:28.000 297 32382.47 128.31 4425.92 32687.51 2010-10-24 07:52:29.000 297 32382.48 128.34 4425.91 32687.62 2010-10-24 07:52:30.000 297 32382.47 128.36 4425.89 32687.62 2010-10-24 07:52:31.000 297 32382.45 128.37 4425.88 32687.51 2010-10-24 07:52:32.000 297 32382.45 128.34 4425.92 32687.58 2010-10-24 07:52:33.000 297 32382.44 128.32 4425.93 32687.50 2010-10-24 07:52:34.000 297 32382.45 128.33 4425.92 32687.63 2010-10-24 07:52:35.000 297 32382.42 128.33 4425.90 32687.51 2010-10-24 07:52:36.000 297 32382.42 128.37 4425.89 32687.52 2010-10-24 07:52:37.000 297 32382.43 128.39 4425.89 32687.45 2010-10-24 07:52:38.000 297 32382.41 128.41 4425.89 32687.52 2010-10-24 07:52:39.000 297 32382.38 128.44 4425.90 32687.61 2010-10-24 07:52:40.000 297 32382.42 128.52 4425.89 32687.54 2010-10-24 07:52:41.000 297 32382.41 128.53 4425.84 32687.42 2010-10-24 07:52:42.000 297 32382.40 128.52 4425.89 32687.51 2010-10-24 07:52:43.000 297 32382.39 128.55 4425.87 32687.51 2010-10-24 07:52:44.000 297 32382.39 128.57 4425.88 32687.52 2010-10-24 07:52:45.000 297 32382.39 128.53 4425.88 32687.43 2010-10-24 07:52:46.000 297 32382.41 128.52 4425.89 32687.51 2010-10-24 07:52:47.000 297 32382.42 128.59 4425.92 32687.46 2010-10-24 07:52:48.000 297 32382.42 128.62 4425.89 32687.56 2010-10-24 07:52:49.000 297 32382.41 128.63 4425.86 32687.40 2010-10-24 07:52:50.000 297 32382.42 128.64 4425.88 32687.54 2010-10-24 07:52:51.000 297 32382.42 128.70 4425.89 32687.47 2010-10-24 07:52:52.000 297 32382.42 128.69 4425.92 32687.48 2010-10-24 07:52:53.000 297 32382.42 128.67 4425.87 32687.45 2010-10-24 07:52:54.000 297 32382.44 128.69 4425.89 32687.42 2010-10-24 07:52:55.000 297 32382.41 128.69 4425.88 32687.42 2010-10-24 07:52:56.000 297 32382.40 128.67 4425.86 32687.48 2010-10-24 07:52:57.000 297 32382.35 128.72 4425.84 32687.42 2010-10-24 07:52:58.000 297 32382.35 128.73 4425.85 32687.49 2010-10-24 07:52:59.000 297 32382.38 128.74 4425.85 32687.43 2010-10-24 07:53:00.000 297 32382.38 128.75 4425.86 32687.38 2010-10-24 07:53:01.000 297 32382.38 128.78 4425.84 32687.54 2010-10-24 07:53:02.000 297 32382.39 128.78 4425.82 32687.40 2010-10-24 07:53:03.000 297 32382.37 128.79 4425.81 32687.44 2010-10-24 07:53:04.000 297 32382.37 128.77 4425.82 32687.41 2010-10-24 07:53:05.000 297 32382.38 128.78 4425.81 32687.51 2010-10-24 07:53:06.000 297 32382.34 128.77 4425.79 32687.47 2010-10-24 07:53:07.000 297 32382.33 128.80 4425.73 32687.41 2010-10-24 07:53:08.000 297 32382.37 128.80 4425.77 32687.48 2010-10-24 07:53:09.000 297 32382.36 128.84 4425.80 32687.47 2010-10-24 07:53:10.000 297 32382.35 128.82 4425.80 32687.48 2010-10-24 07:53:11.000 297 32382.34 128.79 4425.76 32687.41 2010-10-24 07:53:12.000 297 32382.37 128.84 4425.79 32687.43 2010-10-24 07:53:13.000 297 32382.36 128.89 4425.79 32687.44 2010-10-24 07:53:14.000 297 32382.30 128.88 4425.79 32687.43 2010-10-24 07:53:15.000 297 32382.32 128.84 4425.82 32687.46 2010-10-24 07:53:16.000 297 32382.35 128.86 4425.81 32687.51 2010-10-24 07:53:17.000 297 32382.34 128.91 4425.79 32687.47 2010-10-24 07:53:18.000 297 32382.36 128.90 4425.80 32687.43 2010-10-24 07:53:19.000 297 32382.38 128.89 4425.81 32687.49 2010-10-24 07:53:20.000 297 32382.41 128.85 4425.81 32687.51 2010-10-24 07:53:21.000 297 32382.41 128.83 4425.78 32687.56 2010-10-24 07:53:22.000 297 32382.43 128.88 4425.78 32687.43 2010-10-24 07:53:23.000 297 32382.43 128.88 4425.78 32687.54 2010-10-24 07:53:24.000 297 32382.41 128.91 4425.77 32687.48 2010-10-24 07:53:25.000 297 32382.41 128.89 4425.76 32687.43 2010-10-24 07:53:26.000 297 32382.42 128.86 4425.74 32687.47 2010-10-24 07:53:27.000 297 32382.40 128.88 4425.77 32687.50 2010-10-24 07:53:28.000 297 32382.37 128.86 4425.78 32687.45 2010-10-24 07:53:29.000 297 32382.37 128.87 4425.79 32687.45 2010-10-24 07:53:30.000 297 32382.39 128.88 4425.82 32687.47 2010-10-24 07:53:31.000 297 32382.39 128.88 4425.82 32687.61 2010-10-24 07:53:32.000 297 32382.36 128.85 4425.85 32687.42 2010-10-24 07:53:33.000 297 32382.35 128.87 4425.81 32687.50 2010-10-24 07:53:34.000 297 32382.36 128.87 4425.78 32687.50 2010-10-24 07:53:35.000 297 32382.37 128.87 4425.81 32687.48 2010-10-24 07:53:36.000 297 32382.37 128.87 4425.82 32687.37 2010-10-24 07:53:37.000 297 32382.34 128.91 4425.87 32687.44 2010-10-24 07:53:38.000 297 32382.37 128.90 4425.84 32687.40 2010-10-24 07:53:39.000 297 32382.39 128.90 4425.83 32687.47 2010-10-24 07:53:40.000 297 32382.40 128.88 4425.83 32687.56 2010-10-24 07:53:41.000 297 32382.40 128.90 4425.88 32687.50 2010-10-24 07:53:42.000 297 32382.37 128.90 4425.86 32687.50 2010-10-24 07:53:43.000 297 32382.41 128.89 4425.84 32687.42 2010-10-24 07:53:44.000 297 32382.41 128.87 4425.82 32687.44 2010-10-24 07:53:45.000 297 32382.37 128.85 4425.83 32687.54 2010-10-24 07:53:46.000 297 32382.41 128.85 4425.84 32687.56 2010-10-24 07:53:47.000 297 32382.41 128.83 4425.86 32687.47 2010-10-24 07:53:48.000 297 32382.42 128.81 4425.88 32687.56 2010-10-24 07:53:49.000 297 32382.42 128.82 4425.86 32687.53 2010-10-24 07:53:50.000 297 32382.41 128.82 4425.85 32687.56 2010-10-24 07:53:51.000 297 32382.40 128.81 4425.84 32687.50 2010-10-24 07:53:52.000 297 32382.40 128.83 4425.85 32687.60 2010-10-24 07:53:53.000 297 32382.42 128.87 4425.84 32687.48 2010-10-24 07:53:54.000 297 32382.45 128.85 4425.83 32687.43 2010-10-24 07:53:55.000 297 32382.46 128.87 4425.87 32687.58 2010-10-24 07:53:56.000 297 32382.45 128.88 4425.87 32687.56 2010-10-24 07:53:57.000 297 32382.41 128.86 4425.85 32687.56 2010-10-24 07:53:58.000 297 32382.41 128.90 4425.84 32687.52 2010-10-24 07:53:59.000 297 32382.41 128.93 4425.82 32687.62 2010-10-24 07:54:00.000 297 32382.40 128.94 4425.86 32687.49 2010-10-24 07:54:01.000 297 32382.40 128.95 4425.89 32687.53 2010-10-24 07:54:02.000 297 32382.39 128.96 4425.85 32687.61 2010-10-24 07:54:03.000 297 32382.39 128.99 4425.82 32687.61 2010-10-24 07:54:04.000 297 32382.41 128.97 4425.83 32687.44 2010-10-24 07:54:05.000 297 32382.42 128.99 4425.85 32687.58 2010-10-24 07:54:06.000 297 32382.43 129.00 4425.88 32687.61 2010-10-24 07:54:07.000 297 32382.43 129.01 4425.92 32687.59 2010-10-24 07:54:08.000 297 32382.43 129.00 4425.90 32687.58 2010-10-24 07:54:09.000 297 32382.44 129.06 4425.89 32687.56 2010-10-24 07:54:10.000 297 32382.47 129.04 4425.88 32687.54 2010-10-24 07:54:11.000 297 32382.46 129.03 4425.89 32687.59 2010-10-24 07:54:12.000 297 32382.44 129.04 4425.88 32687.61 2010-10-24 07:54:13.000 297 32382.43 129.08 4425.89 32687.61 2010-10-24 07:54:14.000 297 32382.45 129.09 4425.89 32687.64 2010-10-24 07:54:15.000 297 32382.48 129.10 4425.90 32687.59 2010-10-24 07:54:16.000 297 32382.52 129.10 4425.93 32687.55 2010-10-24 07:54:17.000 297 32382.46 129.10 4425.93 32687.62 2010-10-24 07:54:18.000 297 32382.46 129.10 4425.90 32687.54 2010-10-24 07:54:19.000 297 32382.49 129.07 4425.89 32687.67 2010-10-24 07:54:20.000 297 32382.52 129.05 4425.86 32687.68 2010-10-24 07:54:21.000 297 32382.49 129.04 4425.82 32687.62 2010-10-24 07:54:22.000 297 32382.51 129.06 4425.83 32687.55 2010-10-24 07:54:23.000 297 32382.51 129.07 4425.84 32687.60 2010-10-24 07:54:24.000 297 32382.54 129.08 4425.84 32687.60 2010-10-24 07:54:25.000 297 32382.49 129.10 4425.82 32687.59 2010-10-24 07:54:26.000 297 32382.49 129.09 4425.81 32687.57 2010-10-24 07:54:27.000 297 32382.50 129.09 4425.78 32687.70 2010-10-24 07:54:28.000 297 32382.52 129.07 4425.82 32687.55 2010-10-24 07:54:29.000 297 32382.47 129.07 4425.82 32687.64 2010-10-24 07:54:30.000 297 32382.48 129.12 4425.80 32687.62 2010-10-24 07:54:31.000 297 32382.50 129.16 4425.80 32687.65 2010-10-24 07:54:32.000 297 32382.51 129.16 4425.83 32687.68 2010-10-24 07:54:33.000 297 32382.55 129.13 4425.82 32687.66 2010-10-24 07:54:34.000 297 32382.56 129.13 4425.84 32687.63 2010-10-24 07:54:35.000 297 32382.52 129.15 4425.82 32687.72 2010-10-24 07:54:36.000 297 32382.55 129.13 4425.82 32687.73 2010-10-24 07:54:37.000 297 32382.60 129.14 4425.85 32687.62 2010-10-24 07:54:38.000 297 32382.59 129.19 4425.87 32687.72 2010-10-24 07:54:39.000 297 32382.60 129.18 4425.87 32687.74 2010-10-24 07:54:40.000 297 32382.61 129.23 4425.87 32687.76 2010-10-24 07:54:41.000 297 32382.60 129.22 4425.86 32687.73 2010-10-24 07:54:42.000 297 32382.64 129.18 4425.86 32687.73 2010-10-24 07:54:43.000 297 32382.67 129.20 4425.87 32687.71 2010-10-24 07:54:44.000 297 32382.64 129.20 4425.88 32687.76 2010-10-24 07:54:45.000 297 32382.63 129.21 4425.85 32687.74 2010-10-24 07:54:46.000 297 32382.65 129.22 4425.83 32687.84 2010-10-24 07:54:47.000 297 32382.60 129.24 4425.82 32687.75 2010-10-24 07:54:48.000 297 32382.64 129.24 4425.84 32687.77 2010-10-24 07:54:49.000 297 32382.65 129.24 4425.79 32687.87 2010-10-24 07:54:50.000 297 32382.67 129.21 4425.80 32687.83 2010-10-24 07:54:51.000 297 32382.68 129.22 4425.85 32687.85 2010-10-24 07:54:52.000 297 32382.67 129.20 4425.90 32687.82 2010-10-24 07:54:53.000 297 32382.67 129.20 4425.88 32687.86 2010-10-24 07:54:54.000 297 32382.67 129.18 4425.86 32687.90 2010-10-24 07:54:55.000 297 32382.67 129.18 4425.80 32687.80 2010-10-24 07:54:56.000 297 32382.64 129.19 4425.82 32687.92 2010-10-24 07:54:57.000 297 32382.63 129.24 4425.82 32687.80 2010-10-24 07:54:58.000 297 32382.64 129.26 4425.84 32687.91 2010-10-24 07:54:59.000 297 32382.67 129.26 4425.85 32687.76 2010-10-24 07:55:00.000 297 32382.71 129.28 4425.88 32687.83 2010-10-24 07:55:01.000 297 32382.69 129.31 4425.86 32687.78 2010-10-24 07:55:02.000 297 32382.75 129.32 4425.84 32687.82 2010-10-24 07:55:03.000 297 32382.73 129.32 4425.85 32687.75 2010-10-24 07:55:04.000 297 32382.72 129.31 4425.81 32687.84 2010-10-24 07:55:05.000 297 32382.72 129.33 4425.81 32687.80 2010-10-24 07:55:06.000 297 32382.72 129.37 4425.82 32687.70 2010-10-24 07:55:07.000 297 32382.70 129.37 4425.83 32687.83 2010-10-24 07:55:08.000 297 32382.69 129.39 4425.83 32687.74 2010-10-24 07:55:09.000 297 32382.67 129.41 4425.86 32687.80 2010-10-24 07:55:10.000 297 32382.66 129.45 4425.85 32687.76 2010-10-24 07:55:11.000 297 32382.61 129.50 4425.87 32687.72 2010-10-24 07:55:12.000 297 32382.66 129.52 4425.83 32687.73 2010-10-24 07:55:13.000 297 32382.63 129.55 4425.84 32687.72 2010-10-24 07:55:14.000 297 32382.63 129.56 4425.85 32687.74 2010-10-24 07:55:15.000 297 32382.66 129.54 4425.86 32687.69 2010-10-24 07:55:16.000 297 32382.65 129.53 4425.87 32687.80 2010-10-24 07:55:17.000 297 32382.65 129.54 4425.87 32687.79 2010-10-24 07:55:18.000 297 32382.67 129.55 4425.89 32687.77 2010-10-24 07:55:19.000 297 32382.69 129.56 4425.90 32687.81 2010-10-24 07:55:20.000 297 32382.69 129.57 4425.90 32687.86 2010-10-24 07:55:21.000 297 32382.69 129.58 4425.90 32687.86 2010-10-24 07:55:22.000 297 32382.73 129.55 4425.88 32687.88 2010-10-24 07:55:23.000 297 32382.74 129.56 4425.91 32687.89 2010-10-24 07:55:24.000 297 32382.80 129.54 4425.90 32687.94 2010-10-24 07:55:25.000 297 32382.80 129.53 4425.87 32687.88 2010-10-24 07:55:26.000 297 32382.85 129.55 4425.90 32688.00 2010-10-24 07:55:27.000 297 32382.88 129.55 4425.90 32687.91 2010-10-24 07:55:28.000 297 32382.90 129.54 4425.85 32687.95 2010-10-24 07:55:29.000 297 32382.87 129.53 4425.83 32688.02 2010-10-24 07:55:30.000 297 32382.87 129.54 4425.85 32687.90 2010-10-24 07:55:31.000 297 32382.86 129.54 4425.82 32687.98 2010-10-24 07:55:32.000 297 32382.84 129.55 4425.83 32688.03 2010-10-24 07:55:33.000 297 32382.83 129.56 4425.81 32687.94 2010-10-24 07:55:34.000 297 32382.83 129.53 4425.83 32687.94 2010-10-24 07:55:35.000 297 32382.76 129.56 4425.85 32687.97 2010-10-24 07:55:36.000 297 32382.77 129.56 4425.82 32687.97 2010-10-24 07:55:37.000 297 32382.78 129.55 4425.81 32687.97 2010-10-24 07:55:38.000 297 32382.76 129.55 4425.81 32687.94 2010-10-24 07:55:39.000 297 32382.78 129.60 4425.82 32687.93 2010-10-24 07:55:40.000 297 32382.79 129.62 4425.84 32687.91 2010-10-24 07:55:41.000 297 32382.78 129.62 4425.83 32687.88 2010-10-24 07:55:42.000 297 32382.72 129.64 4425.86 32687.90 2010-10-24 07:55:43.000 297 32382.72 129.63 4425.83 32687.86 2010-10-24 07:55:44.000 297 32382.75 129.61 4425.83 32687.94 2010-10-24 07:55:45.000 297 32382.74 129.66 4425.88 32687.98 2010-10-24 07:55:46.000 297 32382.74 129.63 4425.83 32687.94 2010-10-24 07:55:47.000 297 32382.75 129.70 4425.81 32687.91 2010-10-24 07:55:48.000 297 32382.77 129.76 4425.83 32687.95 2010-10-24 07:55:49.000 297 32382.77 129.79 4425.78 32687.95 2010-10-24 07:55:50.000 297 32382.82 129.74 4425.74 32688.00 2010-10-24 07:55:51.000 297 32382.82 129.70 4425.80 32687.94 2010-10-24 07:55:52.000 297 32382.83 129.69 4425.78 32687.95 2010-10-24 07:55:53.000 297 32382.83 129.74 4425.78 32688.01 2010-10-24 07:55:54.000 297 32382.85 129.77 4425.82 32687.91 2010-10-24 07:55:55.000 297 32382.85 129.78 4425.79 32687.97 2010-10-24 07:55:56.000 297 32382.87 129.79 4425.80 32688.02 2010-10-24 07:55:57.000 297 32382.88 129.82 4425.79 32688.00 2010-10-24 07:55:58.000 297 32382.89 129.83 4425.83 32688.03 2010-10-24 07:55:59.000 297 32382.90 129.80 4425.80 32688.07 2010-10-24 07:56:00.000 297 32382.91 129.79 4425.78 32687.99 2010-10-24 07:56:01.000 297 32382.93 129.81 4425.81 32687.93 2010-10-24 07:56:02.000 297 32382.92 129.81 4425.81 32687.94 2010-10-24 07:56:03.000 297 32382.90 129.75 4425.80 32688.08 2010-10-24 07:56:04.000 297 32382.92 129.71 4425.82 32688.03 2010-10-24 07:56:05.000 297 32382.95 129.73 4425.82 32688.01 2010-10-24 07:56:06.000 297 32382.98 129.72 4425.79 32688.24 2010-10-24 07:56:07.000 297 32383.00 129.75 4425.80 32688.11 2010-10-24 07:56:08.000 297 32383.06 129.75 4425.81 32688.15 2010-10-24 07:56:09.000 297 32383.02 129.74 4425.80 32688.25 2010-10-24 07:56:10.000 297 32383.06 129.73 4425.84 32688.20 2010-10-24 07:56:11.000 297 32383.07 129.71 4425.86 32688.16 2010-10-24 07:56:12.000 297 32383.11 129.74 4425.80 32688.17 2010-10-24 07:56:13.000 297 32383.09 129.79 4425.77 32688.22 2010-10-24 07:56:14.000 297 32383.08 129.81 4425.79 32688.33 2010-10-24 07:56:15.000 297 32383.09 129.80 4425.83 32688.19 2010-10-24 07:56:16.000 297 32383.13 129.80 4425.81 32688.37 2010-10-24 07:56:17.000 297 32383.12 129.79 4425.82 32688.30 2010-10-24 07:56:18.000 297 32383.14 129.82 4425.81 32688.22 2010-10-24 07:56:19.000 297 32383.12 129.82 4425.81 32688.24 2010-10-24 07:56:20.000 297 32383.13 129.83 4425.78 32688.25 2010-10-24 07:56:21.000 297 32383.11 129.81 4425.80 32688.26 2010-10-24 07:56:22.000 297 32383.11 129.81 4425.80 32688.19 2010-10-24 07:56:23.000 297 32383.10 129.86 4425.79 32688.26 2010-10-24 07:56:24.000 297 32383.12 129.85 4425.81 32688.24 2010-10-24 07:56:25.000 297 32383.08 129.86 4425.77 32688.26 2010-10-24 07:56:26.000 297 32383.10 129.87 4425.75 32688.29 2010-10-24 07:56:27.000 297 32383.11 129.84 4425.78 32688.32 2010-10-24 07:56:28.000 297 32383.11 129.83 4425.79 32688.13 2010-10-24 07:56:29.000 297 32383.08 129.88 4425.84 32688.28 2010-10-24 07:56:30.000 297 32383.08 129.84 4425.83 32688.33 2010-10-24 07:56:31.000 297 32383.13 129.85 4425.79 32688.25 2010-10-24 07:56:32.000 297 32383.14 129.86 4425.77 32688.24 2010-10-24 07:56:33.000 297 32383.13 129.82 4425.78 32688.38 2010-10-24 07:56:34.000 297 32383.15 129.83 4425.75 32688.28 2010-10-24 07:56:35.000 297 32383.17 129.88 4425.76 32688.26 2010-10-24 07:56:36.000 297 32383.21 129.88 4425.77 32688.31 2010-10-24 07:56:37.000 297 32383.17 129.89 4425.77 32688.38 2010-10-24 07:56:38.000 297 32383.24 129.95 4425.72 32688.41 2010-10-24 07:56:39.000 297 32383.24 129.96 4425.74 32688.39 2010-10-24 07:56:40.000 297 32383.25 129.93 4425.78 32688.42 2010-10-24 07:56:41.000 297 32383.29 129.90 4425.79 32688.51 2010-10-24 07:56:42.000 297 32383.31 129.89 4425.80 32688.46 2010-10-24 07:56:43.000 297 32383.33 129.87 4425.82 32688.56 2010-10-24 07:56:44.000 297 32383.33 129.88 4425.81 32688.57 2010-10-24 07:56:45.000 297 32383.30 129.91 4425.82 32688.57 2010-10-24 07:56:46.000 297 32383.33 129.94 4425.80 32688.55 2010-10-24 07:56:47.000 297 32383.33 129.91 4425.81 32688.56 2010-10-24 07:56:48.000 297 32383.32 129.91 4425.78 32688.57 2010-10-24 07:56:49.000 297 32383.33 129.90 4425.77 32688.47 2010-10-24 07:56:50.000 297 32383.33 129.86 4425.79 32688.60 2010-10-24 07:56:51.000 297 32383.30 129.85 4425.80 32688.47 2010-10-24 07:56:52.000 297 32383.32 129.89 4425.81 32688.50 2010-10-24 07:56:53.000 297 32383.32 129.87 4425.79 32688.46 2010-10-24 07:56:54.000 297 32383.37 129.86 4425.81 32688.60 2010-10-24 07:56:55.000 297 32383.39 129.85 4425.81 32688.45 2010-10-24 07:56:56.000 297 32383.37 129.85 4425.82 32688.58 2010-10-24 07:56:57.000 297 32383.41 129.85 4425.79 32688.49 2010-10-24 07:56:58.000 297 32383.43 129.84 4425.80 32688.50 2010-10-24 07:56:59.000 297 32383.41 129.87 4425.81 32688.50 2010-10-24 07:57:00.000 297 32383.43 129.89 4425.82 32688.67 2010-10-24 07:57:01.000 297 32383.44 129.90 4425.83 32688.66 2010-10-24 07:57:02.000 297 32383.41 129.91 4425.80 32688.57 2010-10-24 07:57:03.000 297 32383.40 129.91 4425.80 32688.64 2010-10-24 07:57:04.000 297 32383.42 129.94 4425.78 32688.60 2010-10-24 07:57:05.000 297 32383.44 129.91 4425.80 32688.66 2010-10-24 07:57:06.000 297 32383.50 129.90 4425.82 32688.60 2010-10-24 07:57:07.000 297 32383.47 129.96 4425.84 32688.50 2010-10-24 07:57:08.000 297 32383.49 129.95 4425.81 32688.57 2010-10-24 07:57:09.000 297 32383.49 129.97 4425.80 32688.61 2010-10-24 07:57:10.000 297 32383.48 129.95 4425.77 32688.63 2010-10-24 07:57:11.000 297 32383.46 129.96 4425.82 32688.71 2010-10-24 07:57:12.000 297 32383.48 129.97 4425.81 32688.61 2010-10-24 07:57:13.000 297 32383.47 129.94 4425.75 32688.70 2010-10-24 07:57:14.000 297 32383.52 129.96 4425.75 32688.65 2010-10-24 07:57:15.000 297 32383.53 129.99 4425.78 32688.71 2010-10-24 07:57:16.000 297 32383.55 130.00 4425.81 32688.73 2010-10-24 07:57:17.000 297 32383.56 129.98 4425.81 32688.74 2010-10-24 07:57:18.000 297 32383.60 129.94 4425.80 32688.75 2010-10-24 07:57:19.000 297 32383.59 129.96 4425.77 32688.67 2010-10-24 07:57:20.000 297 32383.61 129.95 4425.77 32688.82 2010-10-24 07:57:21.000 297 32383.63 129.94 4425.78 32688.72 2010-10-24 07:57:22.000 297 32383.64 129.92 4425.81 32688.85 2010-10-24 07:57:23.000 297 32383.65 129.95 4425.81 32688.82 2010-10-24 07:57:24.000 297 32383.63 129.95 4425.80 32688.77 2010-10-24 07:57:25.000 297 32383.64 129.95 4425.81 32688.84 2010-10-24 07:57:26.000 297 32383.65 129.93 4425.80 32688.84 2010-10-24 07:57:27.000 297 32383.64 129.93 4425.79 32688.74 2010-10-24 07:57:28.000 297 32383.64 129.91 4425.76 32688.90 2010-10-24 07:57:29.000 297 32383.63 129.90 4425.76 32688.83 2010-10-24 07:57:30.000 297 32383.65 129.90 4425.74 32688.80 2010-10-24 07:57:31.000 297 32383.66 129.92 4425.75 32688.78 2010-10-24 07:57:32.000 297 32383.63 129.92 4425.83 32688.83 2010-10-24 07:57:33.000 297 32383.61 129.88 4425.82 32688.74 2010-10-24 07:57:34.000 297 32383.62 129.89 4425.78 32688.73 2010-10-24 07:57:35.000 297 32383.63 129.90 4425.81 32688.80 2010-10-24 07:57:36.000 297 32383.62 129.91 4425.83 32688.77 2010-10-24 07:57:37.000 297 32383.61 129.94 4425.79 32688.78 2010-10-24 07:57:38.000 297 32383.63 129.94 4425.79 32688.82 2010-10-24 07:57:39.000 297 32383.65 129.94 4425.80 32688.90 2010-10-24 07:57:40.000 297 32383.65 129.96 4425.80 32688.83 2010-10-24 07:57:41.000 297 32383.68 129.96 4425.79 32688.89 2010-10-24 07:57:42.000 297 32383.71 129.94 4425.81 32688.79 2010-10-24 07:57:43.000 297 32383.70 129.98 4425.80 32688.89 2010-10-24 07:57:44.000 297 32383.70 130.01 4425.79 32688.96 2010-10-24 07:57:45.000 297 32383.69 130.00 4425.79 32688.86 2010-10-24 07:57:46.000 297 32383.72 130.01 4425.77 32688.83 2010-10-24 07:57:47.000 297 32383.74 130.01 4425.78 32688.91 2010-10-24 07:57:48.000 297 32383.81 129.99 4425.78 32688.97 2010-10-24 07:57:49.000 297 32383.81 129.98 4425.76 32688.90 2010-10-24 07:57:50.000 297 32383.86 129.98 4425.75 32688.97 2010-10-24 07:57:51.000 297 32383.88 129.99 4425.78 32688.99 2010-10-24 07:57:52.000 297 32383.93 129.95 4425.80 32688.97 2010-10-24 07:57:53.000 297 32383.94 129.98 4425.81 32689.14 2010-10-24 07:57:54.000 297 32383.96 129.93 4425.75 32689.02 2010-10-24 07:57:55.000 297 32384.02 129.95 4425.77 32689.05 2010-10-24 07:57:56.000 297 32384.06 129.94 4425.75 32689.15 2010-10-24 07:57:57.000 297 32384.05 129.93 4425.73 32689.09 2010-10-24 07:57:58.000 297 32384.07 129.93 4425.75 32689.20 2010-10-24 07:57:59.000 297 32384.10 129.90 4425.79 32689.16 2010-10-24 07:58:00.000 297 32384.11 129.87 4425.81 32689.19 2010-10-24 07:58:01.000 297 32384.08 129.91 4425.75 32689.20 2010-10-24 07:58:02.000 297 32384.05 129.90 4425.72 32689.20 2010-10-24 07:58:03.000 297 32384.04 129.90 4425.75 32689.16 2010-10-24 07:58:04.000 297 32384.06 129.90 4425.73 32689.19 2010-10-24 07:58:05.000 297 32384.04 129.84 4425.74 32689.23 2010-10-24 07:58:06.000 297 32384.06 129.87 4425.75 32689.07 2010-10-24 07:58:07.000 297 32384.04 129.87 4425.75 32689.12 2010-10-24 07:58:08.000 297 32384.00 129.85 4425.78 32689.13 2010-10-24 07:58:09.000 297 32383.97 129.85 4425.75 32689.19 2010-10-24 07:58:10.000 297 32384.00 129.87 4425.81 32689.08 2010-10-24 07:58:11.000 297 32383.95 129.88 4425.84 32689.23 2010-10-24 07:58:12.000 297 32383.95 129.91 4425.82 32689.16 2010-10-24 07:58:13.000 297 32383.97 129.90 4425.83 32689.15 2010-10-24 07:58:14.000 297 32383.99 129.90 4425.87 32689.10 2010-10-24 07:58:15.000 297 32383.98 129.90 4425.81 32689.12 2010-10-24 07:58:16.000 297 32383.96 129.91 4425.78 32689.12 2010-10-24 07:58:17.000 297 32383.96 129.90 4425.78 32688.99 2010-10-24 07:58:18.000 297 32383.97 129.90 4425.81 32689.16 2010-10-24 07:58:19.000 297 32383.98 129.94 4425.79 32689.07 2010-10-24 07:58:20.000 297 32384.00 130.00 4425.80 32689.16 2010-10-24 07:58:21.000 297 32384.00 130.05 4425.83 32689.11 2010-10-24 07:58:22.000 297 32384.03 130.06 4425.85 32689.18 2010-10-24 07:58:23.000 297 32384.05 130.07 4425.83 32689.11 2010-10-24 07:58:24.000 297 32384.07 130.06 4425.86 32689.19 2010-10-24 07:58:25.000 297 32384.08 130.08 4425.86 32689.20 2010-10-24 07:58:26.000 297 32384.11 130.09 4425.81 32689.31 2010-10-24 07:58:27.000 297 32384.11 130.06 4425.85 32689.20 2010-10-24 07:58:28.000 297 32384.14 130.05 4425.86 32689.28 2010-10-24 07:58:29.000 297 32384.14 130.06 4425.83 32689.39 2010-10-24 07:58:30.000 297 32384.13 130.04 4425.84 32689.32 2010-10-24 07:58:31.000 297 32384.17 130.04 4425.84 32689.38 2010-10-24 07:58:32.000 297 32384.20 130.02 4425.84 32689.39 2010-10-24 07:58:33.000 297 32384.24 130.01 4425.81 32689.33 2010-10-24 07:58:34.000 297 32384.26 129.98 4425.79 32689.36 2010-10-24 07:58:35.000 297 32384.24 129.94 4425.77 32689.42 2010-10-24 07:58:36.000 297 32384.24 129.94 4425.76 32689.40 2010-10-24 07:58:37.000 297 32384.27 129.94 4425.80 32689.38 2010-10-24 07:58:38.000 297 32384.27 129.92 4425.84 32689.49 2010-10-24 07:58:39.000 297 32384.25 129.93 4425.79 32689.33 2010-10-24 07:58:40.000 297 32384.27 129.93 4425.74 32689.59 2010-10-24 07:58:41.000 297 32384.24 129.94 4425.80 32689.40 2010-10-24 07:58:42.000 297 32384.23 129.93 4425.78 32689.50 2010-10-24 07:58:43.000 297 32384.26 129.94 4425.77 32689.41 2010-10-24 07:58:44.000 297 32384.29 129.91 4425.77 32689.46 2010-10-24 07:58:45.000 297 32384.31 129.87 4425.80 32689.42 2010-10-24 07:58:46.000 297 32384.29 129.88 4425.76 32689.46 2010-10-24 07:58:47.000 297 32384.30 129.87 4425.77 32689.46 2010-10-24 07:58:48.000 297 32384.34 129.90 4425.82 32689.43 2010-10-24 07:58:49.000 297 32384.32 129.94 4425.82 32689.45 2010-10-24 07:58:50.000 297 32384.31 129.96 4425.83 32689.41 2010-10-24 07:58:51.000 297 32384.27 129.99 4425.85 32689.44 2010-10-24 07:58:52.000 297 32384.24 130.00 4425.88 32689.42 2010-10-24 07:58:53.000 297 32384.27 130.01 4425.87 32689.51 2010-10-24 07:58:54.000 297 32384.28 130.02 4425.80 32689.43 2010-10-24 07:58:55.000 297 32384.26 130.03 4425.81 32689.39 2010-10-24 07:58:56.000 297 32384.28 130.04 4425.86 32689.49 2010-10-24 07:58:57.000 297 32384.33 130.07 4425.91 32689.38 2010-10-24 07:58:58.000 297 32384.32 130.09 4425.89 32689.47 2010-10-24 07:58:59.000 297 32384.28 130.13 4425.88 32689.41 2010-10-24 07:59:00.000 297 32384.28 130.12 4425.87 32689.42 2010-10-24 07:59:01.000 297 32384.32 130.14 4425.84 32689.41 2010-10-24 07:59:02.000 297 32384.35 130.15 4425.86 32689.51 2010-10-24 07:59:03.000 297 32384.31 130.15 4425.86 32689.46 2010-10-24 07:59:04.000 297 32384.33 130.20 4425.85 32689.42 2010-10-24 07:59:05.000 297 32384.35 130.19 4425.85 32689.46 2010-10-24 07:59:06.000 297 32384.35 130.19 4425.86 32689.45 2010-10-24 07:59:07.000 297 32384.34 130.19 4425.83 32689.53 2010-10-24 07:59:08.000 297 32384.38 130.21 4425.83 32689.50 2010-10-24 07:59:09.000 297 32384.40 130.22 4425.83 32689.57 2010-10-24 07:59:10.000 297 32384.44 130.19 4425.83 32689.58 2010-10-24 07:59:11.000 297 32384.45 130.23 4425.82 32689.60 2010-10-24 07:59:12.000 297 32384.48 130.24 4425.81 32689.59 2010-10-24 07:59:13.000 297 32384.50 130.25 4425.85 32689.60 2010-10-24 07:59:14.000 297 32384.53 130.23 4425.87 32689.67 2010-10-24 07:59:15.000 297 32384.55 130.21 4425.79 32689.64 2010-10-24 07:59:16.000 297 32384.57 130.17 4425.78 32689.69 2010-10-24 07:59:17.000 297 32384.57 130.18 4425.81 32689.64 2010-10-24 07:59:18.000 297 32384.59 130.16 4425.78 32689.69 2010-10-24 07:59:19.000 297 32384.56 130.17 4425.81 32689.80 2010-10-24 07:59:20.000 297 32384.60 130.16 4425.83 32689.69 2010-10-24 07:59:21.000 297 32384.61 130.16 4425.82 32689.69 2010-10-24 07:59:22.000 297 32384.58 130.14 4425.81 32689.83 2010-10-24 07:59:23.000 297 32384.62 130.16 4425.78 32689.78 2010-10-24 07:59:24.000 297 32384.63 130.17 4425.81 32689.78 2010-10-24 07:59:25.000 297 32384.66 130.13 4425.81 32689.76 2010-10-24 07:59:26.000 297 32384.70 130.14 4425.82 32689.74 2010-10-24 07:59:27.000 297 32384.66 130.13 4425.83 32689.84 2010-10-24 07:59:28.000 297 32384.63 130.13 4425.84 32689.88 2010-10-24 07:59:29.000 297 32384.63 130.14 4425.86 32689.78 2010-10-24 07:59:30.000 297 32384.64 130.12 4425.84 32689.74 2010-10-24 07:59:31.000 297 32384.65 130.17 4425.87 32689.78 2010-10-24 07:59:32.000 297 32384.64 130.19 4425.86 32689.83 2010-10-24 07:59:33.000 297 32384.63 130.20 4425.83 32689.86 2010-10-24 07:59:34.000 297 32384.66 130.18 4425.82 32689.86 2010-10-24 07:59:35.000 297 32384.66 130.19 4425.82 32689.87 2010-10-24 07:59:36.000 297 32384.65 130.19 4425.82 32689.83 2010-10-24 07:59:37.000 297 32384.65 130.21 4425.83 32689.89 2010-10-24 07:59:38.000 297 32384.66 130.22 4425.84 32689.85 2010-10-24 07:59:39.000 297 32384.65 130.24 4425.85 32689.79 2010-10-24 07:59:40.000 297 32384.67 130.24 4425.86 32689.90 2010-10-24 07:59:41.000 297 32384.67 130.23 4425.86 32689.81 2010-10-24 07:59:42.000 297 32384.64 130.25 4425.83 32689.90 2010-10-24 07:59:43.000 297 32384.63 130.27 4425.84 32689.77 2010-10-24 07:59:44.000 297 32384.64 130.27 4425.81 32689.89 2010-10-24 07:59:45.000 297 32384.64 130.31 4425.77 32689.83 2010-10-24 07:59:46.000 297 32384.69 130.30 4425.78 32690.01 2010-10-24 07:59:47.000 297 32384.72 130.31 4425.83 32689.91 2010-10-24 07:59:48.000 297 32384.72 130.28 4425.85 32689.99 2010-10-24 07:59:49.000 297 32384.75 130.29 4425.83 32689.89 2010-10-24 07:59:50.000 297 32384.78 130.29 4425.82 32689.95 2010-10-24 07:59:51.000 297 32384.79 130.29 4425.83 32689.95 2010-10-24 07:59:52.000 297 32384.79 130.32 4425.81 32689.97 2010-10-24 07:59:53.000 297 32384.79 130.33 4425.87 32689.96 2010-10-24 07:59:54.000 297 32384.81 130.32 4425.92 32690.02 2010-10-24 07:59:55.000 297 32384.79 130.34 4425.87 32689.94 2010-10-24 07:59:56.000 297 32384.85 130.31 4425.86 32689.99 2010-10-24 07:59:57.000 297 32384.93 130.34 4425.84 32689.96 2010-10-24 07:59:58.000 297 32384.91 130.37 4425.81 32690.00 2010-10-24 07:59:59.000 297 32384.90 130.37 4425.82 32690.08 2010-10-24 08:00:00.000 297 32384.94 130.36 4425.83 32689.94 2010-10-24 08:00:01.000 297 32384.95 130.39 4425.87 32690.01 2010-10-24 08:00:02.000 297 32384.96 130.40 4425.85 32690.07 2010-10-24 08:00:03.000 297 32384.98 130.39 4425.83 32689.98 2010-10-24 08:00:04.000 297 32384.99 130.39 4425.83 32690.11 2010-10-24 08:00:05.000 297 32384.97 130.40 4425.85 32690.08 2010-10-24 08:00:06.000 297 32384.96 130.37 4425.91 32690.05 2010-10-24 08:00:07.000 297 32384.95 130.38 4425.88 32690.05 2010-10-24 08:00:08.000 297 32384.99 130.35 4425.87 32690.14 2010-10-24 08:00:09.000 297 32384.98 130.35 4425.90 32690.19 2010-10-24 08:00:10.000 297 32385.03 130.35 4425.93 32690.10 2010-10-24 08:00:11.000 297 32385.03 130.34 4425.92 32690.14 2010-10-24 08:00:12.000 297 32385.04 130.35 4425.91 32690.16 2010-10-24 08:00:13.000 297 32385.04 130.33 4425.94 32690.20 2010-10-24 08:00:14.000 297 32385.04 130.35 4425.93 32690.15 2010-10-24 08:00:15.000 297 32385.01 130.34 4425.94 32690.23 2010-10-24 08:00:16.000 297 32385.05 130.31 4425.92 32690.13 2010-10-24 08:00:17.000 297 32385.05 130.29 4425.91 32690.17 2010-10-24 08:00:18.000 297 32385.08 130.26 4425.94 32690.25 2010-10-24 08:00:19.000 297 32385.10 130.29 4425.91 32690.25 2010-10-24 08:00:20.000 297 32385.16 130.26 4425.93 32690.26 2010-10-24 08:00:21.000 297 32385.18 130.28 4425.92 32690.24 2010-10-24 08:00:22.000 297 32385.19 130.24 4425.90 32690.35 2010-10-24 08:00:23.000 297 32385.19 130.23 4425.87 32690.28 2010-10-24 08:00:24.000 297 32385.19 130.21 4425.86 32690.30 2010-10-24 08:00:25.000 297 32385.22 130.24 4425.89 32690.40 2010-10-24 08:00:26.000 297 32385.28 130.21 4425.81 32690.32 2010-10-24 08:00:27.000 297 32385.26 130.23 4425.83 32690.40 2010-10-24 08:00:28.000 297 32385.27 130.23 4425.83 32690.38 2010-10-24 08:00:29.000 297 32385.30 130.23 4425.84 32690.40 2010-10-24 08:00:30.000 297 32385.35 130.22 4425.89 32690.42 2010-10-24 08:00:31.000 297 32385.35 130.23 4425.85 32690.36 2010-10-24 08:00:32.000 297 32385.33 130.21 4425.86 32690.41 2010-10-24 08:00:33.000 297 32385.34 130.20 4425.82 32690.47 2010-10-24 08:00:34.000 297 32385.40 130.24 4425.86 32690.51 2010-10-24 08:00:35.000 297 32385.40 130.25 4425.88 32690.53 2010-10-24 08:00:36.000 297 32385.38 130.24 4425.86 32690.45 2010-10-24 08:00:37.000 297 32385.38 130.23 4425.84 32690.52 2010-10-24 08:00:38.000 297 32385.38 130.22 4425.81 32690.56 2010-10-24 08:00:39.000 297 32385.39 130.25 4425.81 32690.55 2010-10-24 08:00:40.000 297 32385.43 130.24 4425.84 32690.55 2010-10-24 08:00:41.000 297 32385.45 130.20 4425.83 32690.59 2010-10-24 08:00:42.000 297 32385.44 130.19 4425.81 32690.52 2010-10-24 08:00:43.000 297 32385.47 130.20 4425.82 32690.62 2010-10-24 08:00:44.000 297 32385.45 130.19 4425.80 32690.61 2010-10-24 08:00:45.000 297 32385.48 130.24 4425.79 32690.60 2010-10-24 08:00:46.000 297 32385.51 130.20 4425.77 32690.55 2010-10-24 08:00:47.000 297 32385.54 130.18 4425.80 32690.61 2010-10-24 08:00:48.000 297 32385.57 130.19 4425.79 32690.67 2010-10-24 08:00:49.000 297 32385.57 130.21 4425.80 32690.61 2010-10-24 08:00:50.000 297 32385.57 130.20 4425.82 32690.63 2010-10-24 08:00:51.000 297 32385.59 130.20 4425.80 32690.70 2010-10-24 08:00:52.000 297 32385.57 130.18 4425.81 32690.59 2010-10-24 08:00:53.000 297 32385.59 130.14 4425.84 32690.69 2010-10-24 08:00:54.000 297 32385.63 130.14 4425.82 32690.77 2010-10-24 08:00:55.000 297 32385.63 130.13 4425.85 32690.74 2010-10-24 08:00:56.000 297 32385.69 130.04 4425.82 32690.71 2010-10-24 08:00:57.000 297 32385.72 130.06 4425.78 32690.76 2010-10-24 08:00:58.000 297 32385.72 130.04 4425.81 32690.76 2010-10-24 08:00:59.000 297 32385.75 130.03 4425.85 32690.86 2010-10-24 08:01:00.000 297 32385.75 130.05 4425.84 32690.82 2010-10-24 08:01:01.000 297 32385.75 130.04 4425.81 32690.85 2010-10-24 08:01:02.000 297 32385.82 130.00 4425.80 32690.87 2010-10-24 08:01:03.000 297 32385.80 130.02 4425.79 32690.93 2010-10-24 08:01:04.000 297 32385.77 129.98 4425.84 32690.90 2010-10-24 08:01:05.000 297 32385.80 130.03 4425.84 32690.77 2010-10-24 08:01:06.000 297 32385.83 130.02 4425.79 32691.00 2010-10-24 08:01:07.000 297 32385.86 130.03 4425.78 32690.87 2010-10-24 08:01:08.000 297 32385.85 130.03 4425.78 32690.93 2010-10-24 08:01:09.000 297 32385.84 130.04 4425.80 32690.94 2010-10-24 08:01:10.000 297 32385.87 130.05 4425.82 32690.92 2010-10-24 08:01:11.000 297 32385.88 130.06 4425.79 32690.91 2010-10-24 08:01:12.000 297 32385.90 130.07 4425.79 32690.94 2010-10-24 08:01:13.000 297 32385.89 130.10 4425.78 32690.95 2010-10-24 08:01:14.000 297 32385.88 130.09 4425.80 32691.02 2010-10-24 08:01:15.000 297 32385.86 130.10 4425.81 32691.01 2010-10-24 08:01:16.000 297 32385.89 130.09 4425.79 32691.02 2010-10-24 08:01:17.000 297 32385.89 130.13 4425.77 32691.08 2010-10-24 08:01:18.000 297 32385.92 130.06 4425.79 32691.04 2010-10-24 08:01:19.000 297 32385.94 130.05 4425.79 32691.12 2010-10-24 08:01:20.000 297 32385.93 130.04 4425.78 32691.06 2010-10-24 08:01:21.000 297 32385.94 130.07 4425.79 32691.13 2010-10-24 08:01:22.000 297 32385.93 130.06 4425.79 32691.07 2010-10-24 08:01:23.000 297 32385.96 130.06 4425.80 32691.14 2010-10-24 08:01:24.000 297 32386.01 130.04 4425.76 32691.14 2010-10-24 08:01:25.000 297 32386.03 130.05 4425.83 32691.13 2010-10-24 08:01:26.000 297 32386.02 130.02 4425.81 32691.10 2010-10-24 08:01:27.000 297 32386.00 130.04 4425.84 32691.10 2010-10-24 08:01:28.000 297 32386.06 130.03 4425.86 32691.08 2010-10-24 08:01:29.000 297 32386.07 130.01 4425.80 32691.17 2010-10-24 08:01:30.000 297 32386.10 129.98 4425.79 32691.18 2010-10-24 08:01:31.000 297 32386.10 129.96 4425.79 32691.19 2010-10-24 08:01:32.000 297 32386.10 129.95 4425.82 32691.15 2010-10-24 08:01:33.000 297 32386.13 130.00 4425.82 32691.19 2010-10-24 08:01:34.000 297 32386.18 129.99 4425.79 32691.14 2010-10-24 08:01:35.000 297 32386.20 129.99 4425.84 32691.22 2010-10-24 08:01:36.000 297 32386.17 129.98 4425.82 32691.31 2010-10-24 08:01:37.000 297 32386.17 130.03 4425.81 32691.21 2010-10-24 08:01:38.000 297 32386.20 130.01 4425.79 32691.22 2010-10-24 08:01:39.000 297 32386.19 129.99 4425.80 32691.35 2010-10-24 08:01:40.000 297 32386.20 130.03 4425.81 32691.28 2010-10-24 08:01:41.000 297 32386.21 130.00 4425.77 32691.30 2010-10-24 08:01:42.000 297 32386.22 129.99 4425.76 32691.35 2010-10-24 08:01:43.000 297 32386.26 130.00 4425.84 32691.23 2010-10-24 08:01:44.000 297 32386.28 130.01 4425.85 32691.40 2010-10-24 08:01:45.000 297 32386.28 129.99 4425.86 32691.24 2010-10-24 08:01:46.000 297 32386.30 129.99 4425.82 32691.38 2010-10-24 08:01:47.000 297 32386.33 129.99 4425.76 32691.32 2010-10-24 08:01:48.000 297 32386.39 129.97 4425.80 32691.47 2010-10-24 08:01:49.000 297 32386.35 129.97 4425.83 32691.35 2010-10-24 08:01:50.000 297 32386.36 129.96 4425.80 32691.38 2010-10-24 08:01:51.000 297 32386.35 129.98 4425.73 32691.41 2010-10-24 08:01:52.000 297 32386.38 129.97 4425.76 32691.44 2010-10-24 08:01:53.000 297 32386.38 129.96 4425.80 32691.41 2010-10-24 08:01:54.000 297 32386.40 129.94 4425.77 32691.36 2010-10-24 08:01:55.000 297 32386.43 129.94 4425.77 32691.51 2010-10-24 08:01:56.000 297 32386.40 129.91 4425.73 32691.47 2010-10-24 08:01:57.000 297 32386.40 129.86 4425.76 32691.52 2010-10-24 08:01:58.000 297 32386.42 129.86 4425.75 32691.47 2010-10-24 08:01:59.000 297 32386.42 129.85 4425.77 32691.44 2010-10-24 08:02:00.000 297 32386.44 129.85 4425.76 32691.53 2010-10-24 08:02:01.000 297 32386.42 129.85 4425.73 32691.49 2010-10-24 08:02:02.000 297 32386.39 129.83 4425.73 32691.57 2010-10-24 08:02:03.000 297 32386.37 129.83 4425.74 32691.59 2010-10-24 08:02:04.000 297 32386.42 129.83 4425.81 32691.43 2010-10-24 08:02:05.000 297 32386.41 129.82 4425.84 32691.57 2010-10-24 08:02:06.000 297 32386.40 129.82 4425.81 32691.48 2010-10-24 08:02:07.000 297 32386.38 129.81 4425.78 32691.42 2010-10-24 08:02:08.000 297 32386.36 129.78 4425.74 32691.50 2010-10-24 08:02:09.000 297 32386.39 129.81 4425.74 32691.52 2010-10-24 08:02:10.000 297 32386.44 129.82 4425.77 32691.54 2010-10-24 08:02:11.000 297 32386.46 129.83 4425.77 32691.46 2010-10-24 08:02:12.000 297 32386.48 129.84 4425.76 32691.52 2010-10-24 08:02:13.000 297 32386.49 129.88 4425.79 32691.38 2010-10-24 08:02:14.000 297 32386.46 129.90 4425.76 32691.52 2010-10-24 08:02:15.000 297 32386.47 129.90 4425.74 32691.47 2010-10-24 08:02:16.000 297 32386.50 129.90 4425.76 32691.59 2010-10-24 08:02:17.000 297 32386.46 129.91 4425.74 32691.46 2010-10-24 08:02:18.000 297 32386.46 129.91 4425.73 32691.59 2010-10-24 08:02:19.000 297 32386.46 129.93 4425.76 32691.50 2010-10-24 08:02:20.000 297 32386.47 129.88 4425.71 32691.48 2010-10-24 08:02:21.000 297 32386.44 129.85 4425.68 32691.53 2010-10-24 08:02:22.000 297 32386.42 129.87 4425.71 32691.46 2010-10-24 08:02:23.000 297 32386.41 129.87 4425.72 32691.51 2010-10-24 08:02:24.000 297 32386.44 129.89 4425.72 32691.46 2010-10-24 08:02:25.000 297 32386.41 129.89 4425.70 32691.44 2010-10-24 08:02:26.000 297 32386.42 129.88 4425.71 32691.55 2010-10-24 08:02:27.000 297 32386.45 129.85 4425.73 32691.51 2010-10-24 08:02:28.000 297 32386.50 129.82 4425.71 32691.42 2010-10-24 08:02:29.000 297 32386.52 129.83 4425.70 32691.47 2010-10-24 08:02:30.000 297 32386.56 129.81 4425.72 32691.67 2010-10-24 08:02:31.000 297 32386.56 129.81 4425.73 32691.55 2010-10-24 08:02:32.000 297 32386.56 129.80 4425.72 32691.54 2010-10-24 08:02:33.000 297 32386.57 129.81 4425.66 32691.72 2010-10-24 08:02:34.000 297 32386.61 129.77 4425.65 32691.50 2010-10-24 08:02:35.000 297 32386.59 129.77 4425.66 32691.63 2010-10-24 08:02:36.000 297 32386.63 129.78 4425.63 32691.67 2010-10-24 08:02:37.000 297 32386.60 129.79 4425.64 32691.65 2010-10-24 08:02:38.000 297 32386.65 129.79 4425.61 32691.62 2010-10-24 08:02:39.000 297 32386.65 129.77 4425.61 32691.73 2010-10-24 08:02:40.000 297 32386.66 129.80 4425.60 32691.58 2010-10-24 08:02:41.000 297 32386.69 129.85 4425.65 32691.71 2010-10-24 08:02:42.000 297 32386.67 129.83 4425.68 32691.69 2010-10-24 08:02:43.000 297 32386.63 129.80 4425.66 32691.75 2010-10-24 08:02:44.000 297 32386.68 129.78 4425.59 32691.74 2010-10-24 08:02:45.000 297 32386.66 129.79 4425.61 32691.66 2010-10-24 08:02:46.000 297 32386.63 129.83 4425.64 32691.66 2010-10-24 08:02:47.000 297 32386.64 129.84 4425.60 32691.72 2010-10-24 08:02:48.000 297 32386.64 129.81 4425.60 32691.69 2010-10-24 08:02:49.000 297 32386.61 129.78 4425.65 32691.66 2010-10-24 08:02:50.000 297 32386.61 129.79 4425.61 32691.68 2010-10-24 08:02:51.000 297 32386.64 129.84 4425.63 32691.63 2010-10-24 08:02:52.000 297 32386.65 129.86 4425.60 32691.60 2010-10-24 08:02:53.000 297 32386.61 129.88 4425.63 32691.70 2010-10-24 08:02:54.000 297 32386.63 129.88 4425.62 32691.71 2010-10-24 08:02:55.000 297 32386.63 129.92 4425.66 32691.76 2010-10-24 08:02:56.000 297 32386.66 129.91 4425.67 32691.71 2010-10-24 08:02:57.000 297 32386.65 129.90 4425.67 32691.68 2010-10-24 08:02:58.000 297 32386.62 129.90 4425.62 32691.71 2010-10-24 08:02:59.000 297 32386.63 129.92 4425.63 32691.75 2010-10-24 08:03:00.000 297 32386.68 129.93 4425.62 32691.73 2010-10-24 08:03:01.000 297 32386.65 129.91 4425.60 32691.66 2010-10-24 08:03:02.000 297 32386.65 129.88 4425.57 32691.71 2010-10-24 08:03:03.000 297 32386.68 129.94 4425.55 32691.66 2010-10-24 08:03:04.000 297 32386.69 129.95 4425.52 32691.68 2010-10-24 08:03:05.000 297 32386.68 129.94 4425.58 32691.72 2010-10-24 08:03:06.000 297 32386.69 129.95 4425.62 32691.60 2010-10-24 08:03:07.000 297 32386.68 129.94 4425.64 32691.81 2010-10-24 08:03:08.000 297 32386.68 129.99 4425.64 32691.72 2010-10-24 08:03:09.000 297 32386.71 130.02 4425.60 32691.69 2010-10-24 08:03:10.000 297 32386.68 130.01 4425.57 32691.72 2010-10-24 08:03:11.000 297 32386.66 130.02 4425.56 32691.74 2010-10-24 08:03:12.000 297 32386.69 130.00 4425.54 32691.73 2010-10-24 08:03:13.000 297 32386.75 129.99 4425.58 32691.73 2010-10-24 08:03:14.000 297 32386.79 129.98 4425.61 32691.74 2010-10-24 08:03:15.000 297 32386.81 130.00 4425.63 32691.80 2010-10-24 08:03:16.000 297 32386.84 130.01 4425.62 32691.72 2010-10-24 08:03:17.000 297 32386.83 130.01 4425.59 32691.83 2010-10-24 08:03:18.000 297 32386.86 129.99 4425.60 32691.78 2010-10-24 08:03:19.000 297 32386.86 129.97 4425.59 32691.89 2010-10-24 08:03:20.000 297 32386.88 129.95 4425.60 32691.85 2010-10-24 08:03:21.000 297 32386.84 129.96 4425.60 32691.91 2010-10-24 08:03:22.000 297 32386.86 129.93 4425.61 32691.85 2010-10-24 08:03:23.000 297 32386.89 129.95 4425.64 32691.88 2010-10-24 08:03:24.000 297 32386.89 129.98 4425.64 32691.94 2010-10-24 08:03:25.000 297 32386.89 129.98 4425.64 32691.88 2010-10-24 08:03:26.000 297 32386.88 129.94 4425.61 32691.93 2010-10-24 08:03:27.000 297 32386.87 129.94 4425.58 32691.97 2010-10-24 08:03:28.000 297 32386.89 129.94 4425.59 32691.93 2010-10-24 08:03:29.000 297 32386.92 129.94 4425.57 32691.93 2010-10-24 08:03:30.000 297 32386.91 129.94 4425.53 32691.90 2010-10-24 08:03:31.000 297 32386.90 129.98 4425.54 32691.96 2010-10-24 08:03:32.000 297 32386.94 129.97 4425.56 32691.98 2010-10-24 08:03:33.000 297 32386.98 129.97 4425.58 32692.03 2010-10-24 08:03:34.000 297 32386.98 129.98 4425.55 32692.06 2010-10-24 08:03:35.000 297 32386.98 130.01 4425.56 32691.98 2010-10-24 08:03:36.000 297 32386.97 130.01 4425.57 32692.02 2010-10-24 08:03:37.000 297 32386.95 130.00 4425.56 32691.98 2010-10-24 08:03:38.000 297 32386.95 130.03 4425.57 32692.05 2010-10-24 08:03:39.000 297 32386.97 130.09 4425.60 32692.01 2010-10-24 08:03:40.000 297 32386.98 130.11 4425.60 32692.00 2010-10-24 08:03:41.000 297 32386.99 130.10 4425.60 32692.03 2010-10-24 08:03:42.000 297 32387.01 130.10 4425.63 32691.96 2010-10-24 08:03:43.000 297 32386.99 130.12 4425.59 32692.11 2010-10-24 08:03:44.000 297 32387.03 130.12 4425.54 32692.07 2010-10-24 08:03:45.000 297 32387.02 130.13 4425.54 32692.05 2010-10-24 08:03:46.000 297 32387.02 130.15 4425.52 32692.02 2010-10-24 08:03:47.000 297 32386.98 130.17 4425.56 32692.07 2010-10-24 08:03:48.000 297 32387.00 130.19 4425.59 32692.04 2010-10-24 08:03:49.000 297 32386.98 130.18 4425.61 32692.15 2010-10-24 08:03:50.000 297 32386.99 130.16 4425.55 32692.11 2010-10-24 08:03:51.000 297 32387.03 130.18 4425.57 32692.07 2010-10-24 08:03:52.000 297 32387.06 130.15 4425.57 32692.20 2010-10-24 08:03:53.000 297 32387.06 130.13 4425.56 32692.15 2010-10-24 08:03:54.000 297 32387.07 130.15 4425.55 32692.18 2010-10-24 08:03:55.000 297 32387.11 130.13 4425.53 32692.22 2010-10-24 08:03:56.000 297 32387.15 130.15 4425.52 32692.18 2010-10-24 08:03:57.000 297 32387.12 130.18 4425.56 32692.20 2010-10-24 08:03:58.000 297 32387.15 130.15 4425.55 32692.31 2010-10-24 08:03:59.000 297 32387.14 130.14 4425.52 32692.23 2010-10-24 08:04:00.000 297 32387.15 130.15 4425.53 32692.24 2010-10-24 08:04:01.000 297 32387.18 130.16 4425.61 32692.24 2010-10-24 08:04:02.000 297 32387.17 130.11 4425.61 32692.21 2010-10-24 08:04:03.000 297 32387.18 130.07 4425.55 32692.31 2010-10-24 08:04:04.000 297 32387.14 130.09 4425.56 32692.27 2010-10-24 08:04:05.000 297 32387.12 130.15 4425.59 32692.32 2010-10-24 08:04:06.000 297 32387.18 130.17 4425.61 32692.25 2010-10-24 08:04:07.000 297 32387.21 130.17 4425.58 32692.27 2010-10-24 08:04:08.000 297 32387.22 130.19 4425.55 32692.16 2010-10-24 08:04:09.000 297 32387.24 130.19 4425.55 32692.22 2010-10-24 08:04:10.000 297 32387.23 130.20 4425.56 32692.24 2010-10-24 08:04:11.000 297 32387.23 130.21 4425.58 32692.24 2010-10-24 08:04:12.000 297 32387.24 130.23 4425.55 32692.23 2010-10-24 08:04:13.000 297 32387.28 130.26 4425.53 32692.32 2010-10-24 08:04:14.000 297 32387.30 130.23 4425.51 32692.25 2010-10-24 08:04:15.000 297 32387.27 130.26 4425.55 32692.29 2010-10-24 08:04:16.000 297 32387.24 130.27 4425.60 32692.37 2010-10-24 08:04:17.000 297 32387.26 130.29 4425.56 32692.24 2010-10-24 08:04:18.000 297 32387.29 130.29 4425.51 32692.29 2010-10-24 08:04:19.000 297 32387.33 130.29 4425.49 32692.37 2010-10-24 08:04:20.000 297 32387.29 130.31 4425.45 32692.34 2010-10-24 08:04:21.000 297 32387.27 130.28 4425.44 32692.22 2010-10-24 08:04:22.000 297 32387.27 130.30 4425.47 32692.46 2010-10-24 08:04:23.000 297 32387.29 130.34 4425.49 32692.36 2010-10-24 08:04:24.000 297 32387.28 130.34 4425.51 32692.35 2010-10-24 08:04:25.000 297 32387.28 130.32 4425.51 32692.29 2010-10-24 08:04:26.000 297 32387.29 130.31 4425.48 32692.39 2010-10-24 08:04:27.000 297 32387.29 130.33 4425.48 32692.41 2010-10-24 08:04:28.000 297 32387.31 130.31 4425.48 32692.32 2010-10-24 08:04:29.000 297 32387.35 130.29 4425.51 32692.38 2010-10-24 08:04:30.000 297 32387.32 130.31 4425.49 32692.25 2010-10-24 08:04:31.000 297 32387.31 130.32 4425.49 32692.40 2010-10-24 08:04:32.000 297 32387.34 130.34 4425.49 32692.31 2010-10-24 08:04:33.000 297 32387.33 130.32 4425.47 32692.41 2010-10-24 08:04:34.000 297 32387.32 130.31 4425.46 32692.34 2010-10-24 08:04:35.000 297 32387.28 130.34 4425.44 32692.38 2010-10-24 08:04:36.000 297 32387.05 130.47 4425.04 32692.42 2010-10-24 08:04:37.000 297 32387.42 130.29 4425.39 32692.34 2010-10-24 08:04:38.000 297 32387.46 130.28 4425.41 32692.36 2010-10-24 08:04:39.000 297 32387.45 130.27 4425.45 32692.37 2010-10-24 08:04:40.000 297 32387.42 130.29 4425.45 32692.34 2010-10-24 08:04:41.000 297 32387.38 130.32 4425.42 32692.43 2010-10-24 08:04:42.000 297 32387.40 130.28 4425.47 32692.43 2010-10-24 08:04:43.000 297 32387.41 130.26 4425.49 32692.40 2010-10-24 08:04:44.000 297 32387.43 130.27 4425.46 32692.33 2010-10-24 08:04:45.000 297 32387.43 130.26 4425.50 32692.47 2010-10-24 08:04:46.000 297 32387.46 130.26 4425.47 32692.47 2010-10-24 08:04:47.000 297 32387.45 130.29 4425.46 32692.36 2010-10-24 08:04:48.000 297 32387.47 130.27 4425.47 32692.37 2010-10-24 08:04:49.000 297 32387.58 130.22 4425.49 32692.44 2010-10-24 08:04:50.000 297 32387.82 129.99 4425.52 32692.54 2010-10-24 08:04:51.000 297 32387.49 130.30 4425.41 32692.51 2010-10-24 08:04:52.000 297 32387.50 130.34 4425.42 32692.58 2010-10-24 08:04:53.000 297 32387.50 130.28 4425.45 32692.56 2010-10-24 08:04:54.000 297 32387.51 130.25 4425.41 32692.49 2010-10-24 08:04:55.000 297 32387.17 130.60 4425.30 32692.55 2010-10-24 08:04:56.000 297 32387.46 130.49 4425.35 32692.57 2010-10-24 08:04:57.000 297 32387.69 130.32 4425.50 32692.68 2010-10-24 08:04:58.000 297 32387.73 130.30 4425.50 32692.70 2010-10-24 08:04:59.000 297 32387.79 130.26 4425.49 32692.71 2010-10-24 08:05:00.000 297 32387.77 130.29 4425.52 32692.73 2010-10-24 08:05:01.000 297 32387.73 130.29 4425.46 32692.64 2010-10-24 08:05:02.000 297 32387.73 130.27 4425.44 32692.77 2010-10-24 08:05:03.000 297 32387.74 130.28 4425.46 32692.78 2010-10-24 08:05:04.000 297 32387.70 130.26 4425.49 32692.69 2010-10-24 08:05:05.000 297 32387.67 130.23 4425.52 32692.73 2010-10-24 08:05:06.000 297 32387.69 130.19 4425.49 32692.67 2010-10-24 08:05:07.000 297 32387.69 130.19 4425.47 32692.72 2010-10-24 08:05:08.000 297 32387.68 130.20 4425.44 32692.73 2010-10-24 08:05:09.000 297 32387.68 130.19 4425.44 32692.75 2010-10-24 08:05:10.000 297 32387.66 130.22 4425.45 32692.64 2010-10-24 08:05:11.000 297 32387.62 130.24 4425.48 32692.76 2010-10-24 08:05:12.000 297 32387.64 130.22 4425.47 32692.72 2010-10-24 08:05:13.000 297 32387.62 130.23 4425.45 32692.67 2010-10-24 08:05:14.000 297 32387.63 130.23 4425.42 32692.70 2010-10-24 08:05:15.000 297 32387.65 130.26 4425.41 32692.63 2010-10-24 08:05:16.000 297 32387.63 130.25 4425.42 32692.69 2010-10-24 08:05:17.000 297 32387.59 130.24 4425.42 32692.65 2010-10-24 08:05:18.000 297 32387.58 130.21 4425.43 32692.63 2010-10-24 08:05:19.000 297 32387.59 130.28 4425.42 32692.54 2010-10-24 08:05:20.000 297 32387.58 130.30 4425.42 32692.62 2010-10-24 08:05:21.000 297 32387.55 130.33 4425.42 32692.62 2010-10-24 08:05:22.000 297 32387.59 130.35 4425.41 32692.59 2010-10-24 08:05:23.000 297 32387.60 130.35 4425.42 32692.69 2010-10-24 08:05:24.000 297 32387.58 130.37 4425.40 32692.61 2010-10-24 08:05:25.000 297 32387.58 130.40 4425.36 32692.58 2010-10-24 08:05:26.000 297 32387.58 130.35 4425.34 32692.64 2010-10-24 08:05:27.000 297 32387.57 130.39 4425.38 32692.77 2010-10-24 08:05:28.000 297 32387.59 130.38 4425.37 32692.59 2010-10-24 08:05:29.000 297 32387.63 130.39 4425.36 32692.67 2010-10-24 08:05:30.000 297 32387.64 130.38 4425.35 32692.74 2010-10-24 08:05:31.000 297 32387.65 130.40 4425.34 32692.64 2010-10-24 08:05:32.000 297 32387.67 130.42 4425.34 32692.68 2010-10-24 08:05:33.000 297 32387.68 130.46 4425.35 32692.66 2010-10-24 08:05:34.000 297 32387.72 130.47 4425.37 32692.76 2010-10-24 08:05:35.000 297 32387.74 130.47 4425.40 32692.71 2010-10-24 08:05:36.000 297 32387.71 130.46 4425.38 32692.77 2010-10-24 08:05:37.000 297 32387.72 130.43 4425.35 32692.85 2010-10-24 08:05:38.000 297 32387.76 130.42 4425.34 32692.77 2010-10-24 08:05:39.000 297 32387.74 130.43 4425.32 32692.78 2010-10-24 08:05:40.000 297 32387.77 130.44 4425.33 32692.82 2010-10-24 08:05:41.000 297 32387.76 130.48 4425.32 32692.86 2010-10-24 08:05:42.000 297 32387.78 130.48 4425.31 32692.85 2010-10-24 08:05:43.000 297 32387.76 130.46 4425.29 32692.77 2010-10-24 08:05:44.000 297 32387.80 130.43 4425.30 32692.86 2010-10-24 08:05:45.000 297 32387.82 130.43 4425.30 32692.77 2010-10-24 08:05:46.000 297 32387.84 130.42 4425.31 32692.84 2010-10-24 08:05:47.000 297 32387.84 130.42 4425.33 32692.90 2010-10-24 08:05:48.000 297 32387.86 130.44 4425.28 32692.82 2010-10-24 08:05:49.000 297 32387.83 130.47 4425.31 32692.95 2010-10-24 08:05:50.000 297 32387.87 130.49 4425.32 32692.94 2010-10-24 08:05:51.000 297 32387.90 130.50 4425.37 32692.95 2010-10-24 08:05:52.000 297 32387.94 130.53 4425.38 32692.91 2010-10-24 08:05:53.000 297 32387.92 130.57 4425.34 32693.01 2010-10-24 08:05:54.000 297 32387.98 130.56 4425.33 32692.95 2010-10-24 08:05:55.000 297 32388.01 130.62 4425.34 32693.00 2010-10-24 08:05:56.000 297 32387.99 130.63 4425.32 32692.95 2010-10-24 08:05:57.000 297 32387.99 130.66 4425.32 32693.04 2010-10-24 08:05:58.000 297 32387.98 130.66 4425.33 32693.06 2010-10-24 08:05:59.000 297 32387.99 130.72 4425.29 32692.91 2010-10-24 08:06:00.000 297 32387.98 130.74 4425.31 32693.03 2010-10-24 08:06:01.000 297 32387.99 130.73 4425.35 32693.03 2010-10-24 08:06:02.000 297 32387.96 130.78 4425.32 32693.05 2010-10-24 08:06:03.000 297 32387.96 130.83 4425.32 32693.09 2010-10-24 08:06:04.000 297 32387.98 130.86 4425.29 32692.98 2010-10-24 08:06:05.000 297 32388.00 130.83 4425.27 32692.98 2010-10-24 08:06:06.000 297 32388.02 130.81 4425.30 32692.98 2010-10-24 08:06:07.000 297 32388.01 130.80 4425.27 32693.05 2010-10-24 08:06:08.000 297 32388.01 130.82 4425.25 32693.00 2010-10-24 08:06:09.000 297 32388.05 130.83 4425.22 32693.08 2010-10-24 08:06:10.000 297 32388.06 130.79 4425.20 32693.05 2010-10-24 08:06:11.000 297 32388.05 130.79 4425.23 32693.19 2010-10-24 08:06:12.000 297 32388.10 130.79 4425.26 32693.11 2010-10-24 08:06:13.000 297 32388.09 130.80 4425.26 32693.15 2010-10-24 08:06:14.000 297 32388.09 130.80 4425.24 32693.19 2010-10-24 08:06:15.000 297 32388.10 130.78 4425.24 32693.10 2010-10-24 08:06:16.000 297 32388.12 130.77 4425.22 32693.17 2010-10-24 08:06:17.000 297 32388.16 130.74 4425.20 32693.19 2010-10-24 08:06:18.000 297 32388.19 130.72 4425.22 32693.27 2010-10-24 08:06:19.000 297 32388.21 130.71 4425.19 32693.24 2010-10-24 08:06:20.000 297 32388.21 130.72 4425.19 32693.24 2010-10-24 08:06:21.000 297 32388.25 130.72 4425.22 32693.30 2010-10-24 08:06:22.000 297 32388.26 130.70 4425.22 32693.29 2010-10-24 08:06:23.000 297 32388.26 130.68 4425.25 32693.24 2010-10-24 08:06:24.000 297 32388.27 130.68 4425.26 32693.29 2010-10-24 08:06:25.000 297 32388.26 130.70 4425.22 32693.26 2010-10-24 08:06:26.000 297 32388.26 130.69 4425.23 32693.24 2010-10-24 08:06:27.000 297 32388.25 130.67 4425.21 32693.28 2010-10-24 08:06:28.000 297 32388.28 130.69 4425.20 32693.31 2010-10-24 08:06:29.000 297 32388.34 130.68 4425.17 32693.37 2010-10-24 08:06:30.000 297 32388.39 130.66 4425.21 32693.34 2010-10-24 08:06:31.000 297 32388.41 130.63 4425.21 32693.31 2010-10-24 08:06:32.000 297 32388.38 130.61 4425.22 32693.34 2010-10-24 08:06:33.000 297 32388.37 130.62 4425.26 32693.39 2010-10-24 08:06:34.000 297 32388.39 130.61 4425.25 32693.39 2010-10-24 08:06:35.000 297 32388.39 130.60 4425.26 32693.43 2010-10-24 08:06:36.000 297 32388.43 130.59 4425.23 32693.41 2010-10-24 08:06:37.000 297 32388.48 130.62 4425.24 32693.45 2010-10-24 08:06:38.000 297 32388.47 130.60 4425.22 32693.52 2010-10-24 08:06:39.000 297 32388.46 130.56 4425.18 32693.46 2010-10-24 08:06:40.000 297 32388.46 130.57 4425.15 32693.48 2010-10-24 08:06:41.000 297 32388.49 130.58 4425.20 32693.49 2010-10-24 08:06:42.000 297 32388.54 130.56 4425.20 32693.51 2010-10-24 08:06:43.000 297 32388.54 130.59 4425.18 32693.61 2010-10-24 08:06:44.000 297 32388.56 130.54 4425.14 32693.56 2010-10-24 08:06:45.000 297 32388.60 130.53 4425.15 32693.67 2010-10-24 08:06:46.000 297 32388.63 130.52 4425.16 32693.59 2010-10-24 08:06:47.000 297 32388.66 130.50 4425.12 32693.67 2010-10-24 08:06:48.000 297 32388.68 130.49 4425.15 32693.69 2010-10-24 08:06:49.000 297 32388.71 130.46 4425.18 32693.66 2010-10-24 08:06:50.000 297 32388.77 130.41 4425.19 32693.67 2010-10-24 08:06:51.000 297 32388.79 130.45 4425.17 32693.78 2010-10-24 08:06:52.000 297 32388.79 130.46 4425.15 32693.74 2010-10-24 08:06:53.000 297 32388.84 130.43 4425.17 32693.88 2010-10-24 08:06:54.000 297 32388.88 130.40 4425.14 32693.79 2010-10-24 08:06:55.000 297 32388.88 130.42 4425.11 32693.83 2010-10-24 08:06:56.000 297 32388.90 130.38 4425.16 32693.86 2010-10-24 08:06:57.000 297 32388.95 130.37 4425.19 32693.78 2010-10-24 08:06:58.000 297 32388.97 130.35 4425.23 32693.97 2010-10-24 08:06:59.000 297 32388.96 130.33 4425.23 32693.95 2010-10-24 08:07:00.000 297 32389.00 130.29 4425.20 32693.96 2010-10-24 08:07:01.000 297 32389.00 130.28 4425.20 32694.06 2010-10-24 08:07:02.000 297 32389.02 130.30 4425.17 32693.95 2010-10-24 08:07:03.000 297 32389.05 130.26 4425.16 32694.05 2010-10-24 08:07:04.000 297 32389.10 130.24 4425.19 32694.04 2010-10-24 08:07:05.000 297 32389.11 130.22 4425.17 32694.00 2010-10-24 08:07:06.000 297 32389.14 130.23 4425.16 32694.10 2010-10-24 08:07:07.000 297 32389.16 130.27 4425.16 32694.08 2010-10-24 08:07:08.000 297 32389.18 130.26 4425.15 32694.14 2010-10-24 08:07:09.000 297 32389.19 130.25 4425.11 32694.15 2010-10-24 08:07:10.000 297 32389.19 130.24 4425.12 32694.16 2010-10-24 08:07:11.000 297 32389.19 130.28 4425.10 32694.16 2010-10-24 08:07:12.000 297 32389.21 130.29 4425.06 32694.21 2010-10-24 08:07:13.000 297 32389.23 130.30 4425.09 32694.24 2010-10-24 08:07:14.000 297 32389.26 130.34 4425.15 32694.16 2010-10-24 08:07:15.000 297 32389.29 130.34 4425.19 32694.20 2010-10-24 08:07:16.000 297 32389.30 130.30 4425.15 32694.33 2010-10-24 08:07:17.000 297 32389.30 130.31 4425.12 32694.13 2010-10-24 08:07:18.000 297 32389.33 130.31 4425.09 32694.37 2010-10-24 08:07:19.000 297 32389.34 130.30 4425.11 32694.25 2010-10-24 08:07:20.000 297 32389.36 130.30 4425.13 32694.29 2010-10-24 08:07:21.000 297 32389.36 130.31 4425.15 32694.33 2010-10-24 08:07:22.000 297 32389.38 130.32 4425.13 32694.29 2010-10-24 08:07:23.000 297 32389.41 130.30 4425.09 32694.37 2010-10-24 08:07:24.000 297 32389.47 130.28 4425.09 32694.32 2010-10-24 08:07:25.000 297 32389.51 130.27 4425.10 32694.33 2010-10-24 08:07:26.000 297 32389.47 130.24 4425.09 32694.45 2010-10-24 08:07:27.000 297 32389.51 130.26 4425.11 32694.39 2010-10-24 08:07:28.000 297 32389.53 130.26 4425.07 32694.54 2010-10-24 08:07:29.000 297 32389.56 130.28 4425.06 32694.43 2010-10-24 08:07:30.000 297 32389.59 130.27 4425.08 32694.50 2010-10-24 08:07:31.000 297 32389.59 130.26 4425.08 32694.55 2010-10-24 08:07:32.000 297 32389.57 130.22 4425.06 32694.50 2010-10-24 08:07:33.000 297 32389.59 130.20 4425.05 32694.60 2010-10-24 08:07:34.000 297 32389.65 130.19 4425.04 32694.49 2010-10-24 08:07:35.000 297 32389.69 130.20 4425.06 32694.64 2010-10-24 08:07:36.000 297 32389.74 130.19 4425.02 32694.70 2010-10-24 08:07:37.000 297 32389.76 130.17 4424.98 32694.64 2010-10-24 08:07:38.000 297 32389.78 130.19 4425.01 32694.68 2010-10-24 08:07:39.000 297 32389.79 130.18 4425.03 32694.70 2010-10-24 08:07:40.000 297 32389.83 130.14 4425.01 32694.77 2010-10-24 08:07:41.000 297 32389.86 130.15 4424.94 32694.71 2010-10-24 08:07:42.000 297 32389.88 130.16 4424.96 32694.87 2010-10-24 08:07:43.000 297 32389.91 130.15 4425.00 32694.84 2010-10-24 08:07:44.000 297 32389.96 130.11 4425.05 32694.79 2010-10-24 08:07:45.000 297 32389.99 130.03 4425.03 32694.92 2010-10-24 08:07:46.000 297 32389.99 130.02 4425.00 32694.97 2010-10-24 08:07:47.000 297 32390.01 130.06 4424.99 32694.93 2010-10-24 08:07:48.000 297 32390.07 130.01 4424.99 32694.95 2010-10-24 08:07:49.000 297 32390.42 129.71 4425.07 32694.95 2010-10-24 08:07:50.000 297 32391.24 129.03 4425.38 32694.93 2010-10-24 08:07:51.000 297 32390.29 129.89 4425.09 32694.94 2010-10-24 08:07:52.000 297 32390.13 130.01 4425.01 32694.97 2010-10-24 08:07:53.000 297 32390.08 130.06 4425.00 32694.93 2010-10-24 08:07:54.000 297 32390.15 130.05 4425.06 32695.01 2010-10-24 08:07:55.000 297 32390.39 129.84 4425.07 32695.03 2010-10-24 08:07:56.000 297 32390.29 129.93 4424.99 32694.97 2010-10-24 08:07:57.000 297 32390.22 130.07 4424.90 32695.09 2010-10-24 08:07:58.000 297 32390.22 130.12 4424.90 32695.04 2010-10-24 08:07:59.000 297 32390.26 130.11 4424.98 32695.05 2010-10-24 08:08:00.000 297 32390.31 130.06 4424.95 32695.06 2010-10-24 08:08:01.000 297 32390.33 130.10 4424.95 32695.10 2010-10-24 08:08:02.000 297 32390.31 130.16 4424.94 32695.24 2010-10-24 08:08:03.000 297 32390.28 130.18 4424.95 32695.10 2010-10-24 08:08:04.000 297 32390.32 130.11 4424.96 32695.20 2010-10-24 08:08:05.000 297 32390.31 130.11 4424.98 32695.17 2010-10-24 08:08:06.000 297 32390.44 130.11 4425.01 32695.22 2010-10-24 08:08:07.000 297 32390.43 130.12 4425.00 32695.19 2010-10-24 08:08:08.000 297 32390.38 130.13 4424.98 32695.35 2010-10-24 08:08:09.000 297 32390.38 130.11 4424.96 32695.16 2010-10-24 08:08:10.000 297 32390.41 130.11 4424.95 32695.36 2010-10-24 08:08:11.000 297 32390.39 130.12 4424.90 32695.25 2010-10-24 08:08:12.000 297 32390.40 130.07 4424.92 32695.27 2010-10-24 08:08:13.000 297 32390.35 130.10 4424.93 32695.26 2010-10-24 08:08:14.000 297 32390.37 130.08 4424.92 32695.22 2010-10-24 08:08:15.000 297 32390.41 130.03 4424.91 32695.29 2010-10-24 08:08:16.000 297 32390.44 130.03 4424.92 32695.30 2010-10-24 08:08:17.000 297 32390.42 130.03 4424.95 32695.38 2010-10-24 08:08:18.000 297 32390.44 130.01 4424.97 32695.39 2010-10-24 08:08:19.000 297 32390.43 130.03 4424.93 32695.25 2010-10-24 08:08:20.000 297 32390.44 130.01 4424.90 32695.43 2010-10-24 08:08:21.000 297 32390.47 130.00 4424.89 32695.30 2010-10-24 08:08:22.000 297 32390.49 130.03 4424.90 32695.48 2010-10-24 08:08:23.000 297 32390.46 129.98 4424.88 32695.41 2010-10-24 08:08:24.000 297 32390.48 129.95 4424.87 32695.40 2010-10-24 08:08:25.000 297 32390.48 129.94 4424.88 32695.37 2010-10-24 08:08:26.000 297 32390.51 129.94 4424.89 32695.48 2010-10-24 08:08:27.000 297 32390.54 129.94 4424.89 32695.43 2010-10-24 08:08:28.000 297 32390.57 129.91 4424.87 32695.44 2010-10-24 08:08:29.000 297 32390.60 129.89 4424.90 32695.61 2010-10-24 08:08:30.000 297 32390.63 129.86 4424.87 32695.53 2010-10-24 08:08:31.000 297 32390.62 129.88 4424.86 32695.57 2010-10-24 08:08:32.000 297 32390.63 129.90 4424.86 32695.59 2010-10-24 08:08:33.000 297 32390.67 129.88 4424.83 32695.57 2010-10-24 08:08:34.000 297 32390.68 129.86 4424.84 32695.57 2010-10-24 08:08:35.000 297 32390.71 129.89 4424.86 32695.66 2010-10-24 08:08:36.000 297 32390.77 129.92 4424.81 32695.62 2010-10-24 08:08:37.000 297 32390.79 129.94 4424.83 32695.67 2010-10-24 08:08:38.000 297 32390.81 129.91 4424.81 32695.61 2010-10-24 08:08:39.000 297 32390.82 129.90 4424.82 32695.68 2010-10-24 08:08:40.000 297 32390.87 129.88 4424.81 32695.71 2010-10-24 08:08:41.000 297 32390.91 129.88 4424.81 32695.70 2010-10-24 08:08:42.000 297 32390.93 129.88 4424.83 32695.78 2010-10-24 08:08:43.000 297 32390.95 129.88 4424.82 32695.72 2010-10-24 08:08:44.000 297 32390.97 129.88 4424.82 32695.78 2010-10-24 08:08:45.000 297 32390.99 129.87 4424.80 32695.78 2010-10-24 08:08:46.000 297 32391.02 129.84 4424.78 32695.87 2010-10-24 08:08:47.000 297 32390.99 129.82 4424.81 32695.85 2010-10-24 08:08:48.000 297 32391.03 129.81 4424.82 32695.78 2010-10-24 08:08:49.000 297 32391.01 129.81 4424.76 32695.87 2010-10-24 08:08:50.000 297 32391.03 129.83 4424.80 32695.91 2010-10-24 08:08:51.000 297 32391.02 129.84 4424.82 32695.93 2010-10-24 08:08:52.000 297 32391.04 129.84 4424.77 32695.89 2010-10-24 08:08:53.000 297 32391.06 129.88 4424.72 32695.88 2010-10-24 08:08:54.000 297 32391.09 129.88 4424.72 32696.04 2010-10-24 08:08:55.000 297 32391.10 129.91 4424.74 32695.89 2010-10-24 08:08:56.000 297 32391.13 129.92 4424.77 32695.98 2010-10-24 08:08:57.000 297 32391.14 129.95 4424.80 32695.94 2010-10-24 08:08:58.000 297 32391.14 129.96 4424.82 32696.08 2010-10-24 08:08:59.000 297 32391.17 130.00 4424.79 32695.92 2010-10-24 08:09:00.000 297 32391.18 129.99 4424.77 32696.12 2010-10-24 08:09:01.000 297 32391.20 130.01 4424.79 32696.05 2010-10-24 08:09:02.000 297 32391.24 129.99 4424.77 32696.00 2010-10-24 08:09:03.000 297 32391.26 129.96 4424.76 32696.08 2010-10-24 08:09:04.000 297 32391.22 129.99 4424.77 32696.11 2010-10-24 08:09:05.000 297 32391.22 130.01 4424.76 32696.20 2010-10-24 08:09:06.000 297 32391.22 130.03 4424.76 32696.09 2010-10-24 08:09:07.000 297 32391.27 130.03 4424.74 32696.14 2010-10-24 08:09:08.000 297 32391.31 130.03 4424.73 32696.26 2010-10-24 08:09:09.000 297 32391.28 130.02 4424.74 32696.17 2010-10-24 08:09:10.000 297 32391.30 130.02 4424.72 32696.13 2010-10-24 08:09:11.000 297 32391.32 130.05 4424.74 32696.28 2010-10-24 08:09:12.000 297 32391.37 130.03 4424.75 32696.31 2010-10-24 08:09:13.000 297 32391.39 130.06 4424.78 32696.17 2010-10-24 08:09:14.000 297 32391.39 130.09 4424.73 32696.33 2010-10-24 08:09:15.000 297 32391.40 130.11 4424.73 32696.29 2010-10-24 08:09:16.000 297 32391.47 130.08 4424.76 32696.29 2010-10-24 08:09:17.000 297 32391.49 130.10 4424.75 32696.40 2010-10-24 08:09:18.000 297 32391.51 130.11 4424.75 32696.30 2010-10-24 08:09:19.000 297 32391.49 130.09 4424.73 32696.42 2010-10-24 08:09:20.000 297 32391.48 130.11 4424.74 32696.45 2010-10-24 08:09:21.000 297 32391.47 130.15 4424.77 32696.44 2010-10-24 08:09:22.000 297 32391.53 130.14 4424.76 32696.42 2010-10-24 08:09:23.000 297 32391.57 130.13 4424.74 32696.44 2010-10-24 08:09:24.000 297 32391.59 130.17 4424.70 32696.46 2010-10-24 08:09:25.000 297 32391.60 130.21 4424.70 32696.47 2010-10-24 08:09:26.000 297 32391.64 130.16 4424.70 32696.41 2010-10-24 08:09:27.000 297 32391.64 130.25 4424.71 32696.44 2010-10-24 08:09:28.000 297 32391.65 130.28 4424.72 32696.51 2010-10-24 08:09:29.000 297 32391.65 130.30 4424.69 32696.52 2010-10-24 08:09:30.000 297 32391.68 130.30 4424.68 32696.45 2010-10-24 08:09:31.000 297 32391.71 130.32 4424.69 32696.50 2010-10-24 08:09:32.000 297 32391.70 130.35 4424.67 32696.53 2010-10-24 08:09:33.000 297 32391.71 130.40 4424.66 32696.61 2010-10-24 08:09:34.000 297 32391.74 130.43 4424.65 32696.56 2010-10-24 08:09:35.000 297 32391.78 130.43 4424.67 32696.57 2010-10-24 08:09:36.000 297 32391.82 130.45 4424.64 32696.59 2010-10-24 08:09:37.000 297 32391.81 130.47 4424.64 32696.59 2010-10-24 08:09:38.000 297 32391.83 130.48 4424.64 32696.61 2010-10-24 08:09:39.000 297 32391.83 130.49 4424.65 32696.62 2010-10-24 08:09:40.000 297 32391.87 130.46 4424.60 32696.64 2010-10-24 08:09:41.000 297 32391.87 130.46 4424.58 32696.68 2010-10-24 08:09:42.000 297 32391.86 130.44 4424.59 32696.68 2010-10-24 08:09:43.000 297 32391.85 130.46 4424.62 32696.72 2010-10-24 08:09:44.000 297 32391.86 130.47 4424.63 32696.59 2010-10-24 08:09:45.000 297 32391.88 130.50 4424.60 32696.74 2010-10-24 08:09:46.000 297 32391.90 130.51 4424.59 32696.72 2010-10-24 08:09:47.000 297 32391.92 130.50 4424.57 32696.73 2010-10-24 08:09:48.000 297 32391.91 130.50 4424.57 32696.76 2010-10-24 08:09:49.000 297 32391.88 130.49 4424.54 32696.64 2010-10-24 08:09:50.000 297 32391.89 130.49 4424.54 32696.73 2010-10-24 08:09:51.000 297 32391.91 130.53 4424.57 32696.71 2010-10-24 08:09:52.000 297 32391.93 130.50 4424.55 32696.85 2010-10-24 08:09:53.000 297 32391.93 130.50 4424.55 32696.76 2010-10-24 08:09:54.000 297 32391.97 130.50 4424.51 32696.72 2010-10-24 08:09:55.000 297 32391.99 130.50 4424.47 32696.82 2010-10-24 08:09:56.000 297 32391.97 130.49 4424.49 32696.83 2010-10-24 08:09:57.000 297 32391.99 130.50 4424.49 32696.80 2010-10-24 08:09:58.000 297 32392.05 130.54 4424.51 32696.85 2010-10-24 08:09:59.000 297 32392.05 130.59 4424.52 32696.83 2010-10-24 08:10:00.000 297 32392.07 130.62 4424.48 32696.91 2010-10-24 08:10:01.000 297 32392.04 130.63 4424.43 32696.86 2010-10-24 08:10:02.000 297 32392.04 130.63 4424.46 32696.84 2010-10-24 08:10:03.000 297 32392.08 130.62 4424.49 32696.87 2010-10-24 08:10:04.000 297 32392.12 130.65 4424.47 32696.94 2010-10-24 08:10:05.000 297 32392.10 130.69 4424.48 32696.88 2010-10-24 08:10:06.000 297 32392.10 130.71 4424.46 32697.00 2010-10-24 08:10:07.000 297 32392.17 130.72 4424.46 32696.88 2010-10-24 08:10:08.000 297 32392.20 130.68 4424.47 32696.93 2010-10-24 08:10:09.000 297 32392.20 130.71 4424.47 32696.99 2010-10-24 08:10:10.000 297 32392.20 130.73 4424.50 32696.93 2010-10-24 08:10:11.000 297 32392.20 130.76 4424.50 32696.95 2010-10-24 08:10:12.000 297 32392.20 130.76 4424.47 32697.03 2010-10-24 08:10:13.000 297 32392.19 130.77 4424.45 32697.15 2010-10-24 08:10:14.000 297 32392.19 130.77 4424.43 32697.07 2010-10-24 08:10:15.000 297 32392.19 130.80 4424.42 32697.03 2010-10-24 08:10:16.000 297 32392.22 130.78 4424.47 32697.10 2010-10-24 08:10:17.000 297 32392.20 130.77 4424.47 32697.03 2010-10-24 08:10:18.000 297 32392.24 130.74 4424.44 32697.01 2010-10-24 08:10:19.000 297 32392.28 130.75 4424.44 32697.11 2010-10-24 08:10:20.000 297 32392.29 130.75 4424.43 32697.03 2010-10-24 08:10:21.000 297 32392.25 130.77 4424.41 32697.13 2010-10-24 08:10:22.000 297 32392.25 130.77 4424.42 32697.12 2010-10-24 08:10:23.000 297 32392.29 130.76 4424.42 32697.06 2010-10-24 08:10:24.000 297 32392.28 130.76 4424.44 32697.17 2010-10-24 08:10:25.000 297 32392.30 130.75 4424.46 32697.13 2010-10-24 08:10:26.000 297 32392.30 130.73 4424.45 32697.20 2010-10-24 08:10:27.000 297 32392.29 130.76 4424.41 32697.06 2010-10-24 08:10:28.000 297 32392.29 130.75 4424.37 32697.18 2010-10-24 08:10:29.000 297 32392.33 130.75 4424.32 32697.17 2010-10-24 08:10:30.000 297 32392.38 130.75 4424.37 32697.06 2010-10-24 08:10:31.000 297 32392.36 130.82 4424.39 32697.19 2010-10-24 08:10:32.000 297 32392.38 130.84 4424.34 32697.23 2010-10-24 08:10:33.000 297 32392.43 130.85 4424.33 32697.27 2010-10-24 08:10:34.000 297 32392.42 130.84 4424.38 32697.29 2010-10-24 08:10:35.000 297 32392.46 130.81 4424.38 32697.27 2010-10-24 08:10:36.000 297 32392.47 130.85 4424.38 32697.28 2010-10-24 08:10:37.000 297 32392.48 130.86 4424.36 32697.23 2010-10-24 08:10:38.000 297 32392.46 130.83 4424.41 32697.24 2010-10-24 08:10:39.000 297 32392.45 130.85 4424.42 32697.30 2010-10-24 08:10:40.000 297 32392.53 130.83 4424.36 32697.35 2010-10-24 08:10:41.000 297 32392.57 130.81 4424.35 32697.36 2010-10-24 08:10:42.000 297 32392.55 130.78 4424.33 32697.28 2010-10-24 08:10:43.000 297 32392.58 130.79 4424.39 32697.41 2010-10-24 08:10:44.000 297 32392.62 130.80 4424.37 32697.40 2010-10-24 08:10:45.000 297 32392.69 130.78 4424.34 32697.43 2010-10-24 08:10:46.000 297 32392.76 130.81 4424.32 32697.46 2010-10-24 08:10:47.000 297 32392.76 130.81 4424.29 32697.43 2010-10-24 08:10:48.000 297 32392.73 130.76 4424.25 32697.51 2010-10-24 08:10:49.000 297 32392.71 130.77 4424.27 32697.57 2010-10-24 08:10:50.000 297 32392.77 130.77 4424.24 32697.56 2010-10-24 08:10:51.000 297 32392.77 130.79 4424.23 32697.48 2010-10-24 08:10:52.000 297 32392.81 130.80 4424.26 32697.62 2010-10-24 08:10:53.000 297 32392.78 130.78 4424.29 32697.59 2010-10-24 08:10:54.000 297 32392.79 130.77 4424.28 32697.68 2010-10-24 08:10:55.000 297 32392.83 130.78 4424.28 32697.58 2010-10-24 08:10:56.000 297 32392.81 130.80 4424.27 32697.61 2010-10-24 08:10:57.000 297 32392.80 130.79 4424.30 32697.67 2010-10-24 08:10:58.000 297 32392.81 130.80 4424.30 32697.57 2010-10-24 08:10:59.000 297 32392.81 130.79 4424.30 32697.56 2010-10-24 08:11:00.000 297 32392.82 130.76 4424.27 32697.63 2010-10-24 08:11:01.000 297 32392.88 130.81 4424.26 32697.61 2010-10-24 08:11:02.000 297 32392.90 130.85 4424.24 32697.57 2010-10-24 08:11:03.000 297 32392.89 130.87 4424.26 32697.62 2010-10-24 08:11:04.000 297 32392.87 130.87 4424.26 32697.58 2010-10-24 08:11:05.000 297 32392.81 130.88 4424.27 32697.63 2010-10-24 08:11:06.000 297 32392.78 130.88 4424.24 32697.50 2010-10-24 08:11:07.000 297 32392.79 130.92 4424.24 32697.52 2010-10-24 08:11:08.000 297 32392.81 130.95 4424.26 32697.62 2010-10-24 08:11:09.000 297 32392.79 130.95 4424.23 32697.53 2010-10-24 08:11:10.000 297 32392.76 130.98 4424.25 32697.63 2010-10-24 08:11:11.000 297 32392.77 131.04 4424.23 32697.56 2010-10-24 08:11:12.000 297 32392.76 131.03 4424.23 32697.47 2010-10-24 08:11:13.000 297 32392.72 131.06 4424.22 32697.53 2010-10-24 08:11:14.000 297 32392.74 131.09 4424.25 32697.51 2010-10-24 08:11:15.000 297 32392.77 131.10 4424.29 32697.44 2010-10-24 08:11:16.000 297 32392.77 131.15 4424.23 32697.59 2010-10-24 08:11:17.000 297 32392.77 131.19 4424.23 32697.54 2010-10-24 08:11:18.000 297 32392.82 131.24 4424.28 32697.54 2010-10-24 08:11:19.000 297 32392.82 131.26 4424.29 32697.52 2010-10-24 08:11:20.000 297 32392.85 131.23 4424.28 32697.59 2010-10-24 08:11:21.000 297 32392.84 131.29 4424.28 32697.63 2010-10-24 08:11:22.000 297 32392.82 131.29 4424.28 32697.59 2010-10-24 08:11:23.000 297 32392.87 131.32 4424.26 32697.62 2010-10-24 08:11:24.000 297 32392.94 131.35 4424.23 32697.57 2010-10-24 08:11:25.000 297 32392.98 131.38 4424.28 32697.69 2010-10-24 08:11:26.000 297 32393.01 131.36 4424.28 32697.76 2010-10-24 08:11:27.000 297 32393.04 131.39 4424.23 32697.71 2010-10-24 08:11:28.000 297 32393.09 131.41 4424.21 32697.76 2010-10-24 08:11:29.000 297 32393.08 131.46 4424.19 32697.82 2010-10-24 08:11:30.000 297 32393.08 131.45 4424.20 32697.81 2010-10-24 08:11:31.000 297 32393.12 131.42 4424.16 32697.80 2010-10-24 08:11:32.000 297 32393.16 131.42 4424.13 32697.92 2010-10-24 08:11:33.000 297 32393.17 131.44 4424.13 32697.88 2010-10-24 08:11:34.000 297 32393.21 131.44 4424.17 32697.91 2010-10-24 08:11:35.000 297 32393.22 131.44 4424.15 32697.98 2010-10-24 08:11:36.000 297 32393.25 131.42 4424.16 32697.89 2010-10-24 08:11:37.000 297 32393.26 131.38 4424.19 32697.97 2010-10-24 08:11:38.000 297 32393.28 131.40 4424.21 32697.99 2010-10-24 08:11:39.000 297 32393.28 131.41 4424.22 32697.97 2010-10-24 08:11:40.000 297 32393.27 131.39 4424.19 32698.07 2010-10-24 08:11:41.000 297 32393.30 131.37 4424.18 32698.11 2010-10-24 08:11:42.000 297 32393.29 131.35 4424.20 32697.99 2010-10-24 08:11:43.000 297 32393.26 131.38 4424.14 32698.03 2010-10-24 08:11:44.000 297 32393.28 131.41 4424.13 32698.05 2010-10-24 08:11:45.000 297 32393.28 131.41 4424.12 32698.04 2010-10-24 08:11:46.000 297 32393.28 131.44 4424.12 32697.96 2010-10-24 08:11:47.000 297 32393.26 131.43 4424.15 32698.01 2010-10-24 08:11:48.000 297 32393.24 131.42 4424.13 32698.02 2010-10-24 08:11:49.000 297 32393.22 131.41 4424.14 32697.95 2010-10-24 08:11:50.000 297 32393.22 131.35 4424.19 32698.01 2010-10-24 08:11:51.000 297 32393.21 131.36 4424.20 32697.92 2010-10-24 08:11:52.000 297 32393.19 131.36 4424.20 32698.01 2010-10-24 08:11:53.000 297 32393.17 131.39 4424.20 32697.99 2010-10-24 08:11:54.000 297 32393.18 131.40 4424.23 32697.80 2010-10-24 08:11:55.000 297 32393.17 131.40 4424.19 32697.96 2010-10-24 08:11:56.000 297 32393.17 131.44 4424.16 32697.97 2010-10-24 08:11:57.000 297 32393.18 131.47 4424.15 32697.90 2010-10-24 08:11:58.000 297 32393.19 131.45 4424.12 32697.90 2010-10-24 08:11:59.000 297 32393.12 131.47 4424.09 32697.83 2010-10-24 08:12:00.000 297 32393.10 131.50 4424.08 32697.82 2010-10-24 08:12:01.000 297 32393.13 131.52 4424.07 32697.84 2010-10-24 08:12:02.000 297 32393.11 131.50 4424.04 32697.88 2010-10-24 08:12:03.000 297 32393.12 131.54 4424.04 32697.90 2010-10-24 08:12:04.000 297 32393.12 131.57 4424.09 32697.82 2010-10-24 08:12:05.000 297 32393.13 131.56 4424.11 32697.92 2010-10-24 08:12:06.000 297 32393.14 131.56 4424.09 32697.83 2010-10-24 08:12:07.000 297 32393.19 131.53 4424.09 32697.92 2010-10-24 08:12:08.000 297 32393.19 131.51 4424.09 32698.00 2010-10-24 08:12:09.000 297 32393.18 131.53 4424.09 32697.96 2010-10-24 08:12:10.000 297 32393.19 131.52 4424.10 32697.87 2010-10-24 08:12:11.000 297 32393.22 131.54 4424.12 32697.92 2010-10-24 08:12:12.000 297 32393.24 131.53 4424.09 32697.94 2010-10-24 08:12:13.000 297 32393.24 131.55 4424.07 32697.94 2010-10-24 08:12:14.000 297 32393.22 131.52 4424.10 32697.94 2010-10-24 08:12:15.000 297 32393.23 131.54 4424.14 32697.77 2010-10-24 08:12:16.000 297 32393.22 131.57 4424.08 32697.98 2010-10-24 08:12:17.000 297 32393.22 131.60 4424.06 32697.96 2010-10-24 08:12:18.000 297 32393.21 131.58 4424.09 32698.00 2010-10-24 08:12:19.000 297 32393.22 131.60 4424.10 32697.93 2010-10-24 08:12:20.000 297 32393.22 131.63 4424.06 32697.94 2010-10-24 08:12:21.000 297 32393.23 131.64 4424.03 32697.98 2010-10-24 08:12:22.000 297 32393.19 131.66 4424.06 32697.96 2010-10-24 08:12:23.000 297 32393.18 131.64 4424.12 32697.95 2010-10-24 08:12:24.000 297 32393.23 131.60 4424.14 32697.96 2010-10-24 08:12:25.000 297 32393.25 131.59 4424.09 32697.97 2010-10-24 08:12:26.000 297 32393.29 131.60 4424.06 32698.03 2010-10-24 08:12:27.000 297 32393.31 131.58 4424.07 32698.00 2010-10-24 08:12:28.000 297 32393.29 131.58 4424.06 32698.06 2010-10-24 08:12:29.000 297 32393.30 131.62 4424.06 32698.09 2010-10-24 08:12:30.000 297 32393.31 131.64 4424.07 32698.13 2010-10-24 08:12:31.000 297 32393.35 131.62 4424.01 32698.10 2010-10-24 08:12:32.000 297 32393.37 131.61 4424.04 32698.14 2010-10-24 08:12:33.000 297 32393.37 131.65 4424.08 32698.09 2010-10-24 08:12:34.000 297 32393.38 131.63 4424.07 32698.14 2010-10-24 08:12:35.000 297 32393.38 131.63 4424.06 32698.11 2010-10-24 08:12:36.000 297 32393.40 131.64 4424.07 32698.16 2010-10-24 08:12:37.000 297 32393.46 131.59 4424.07 32698.16 2010-10-24 08:12:38.000 297 32393.49 131.56 4424.03 32698.11 2010-10-24 08:12:39.000 297 32393.49 131.59 4424.03 32698.12 2010-10-24 08:12:40.000 297 32393.47 131.60 4424.04 32698.20 2010-10-24 08:12:41.000 297 32393.47 131.61 4424.02 32698.21 2010-10-24 08:12:42.000 297 32393.50 131.62 4423.99 32698.22 2010-10-24 08:12:43.000 297 32393.50 131.65 4423.96 32698.24 2010-10-24 08:12:44.000 297 32393.49 131.67 4424.01 32698.28 2010-10-24 08:12:45.000 297 32393.46 131.65 4424.03 32698.19 2010-10-24 08:12:46.000 297 32393.50 131.65 4424.04 32698.20 2010-10-24 08:12:47.000 297 32393.46 131.70 4424.02 32698.18 2010-10-24 08:12:48.000 297 32393.48 131.75 4424.01 32698.16 2010-10-24 08:12:49.000 297 32393.44 131.81 4424.02 32698.16 2010-10-24 08:12:50.000 297 32393.41 131.82 4424.00 32698.26 2010-10-24 08:12:51.000 297 32393.44 131.85 4424.01 32698.15 2010-10-24 08:12:52.000 297 32393.44 131.87 4423.98 32698.15 2010-10-24 08:12:53.000 297 32393.40 131.92 4423.98 32698.18 2010-10-24 08:12:54.000 297 32393.44 131.94 4423.94 32698.18 2010-10-24 08:12:55.000 297 32393.42 131.99 4423.96 32698.05 2010-10-24 08:12:56.000 297 32393.36 131.97 4423.99 32698.11 2010-10-24 08:12:57.000 297 32393.33 132.00 4423.98 32698.18 2010-10-24 08:12:58.000 297 32393.33 132.06 4423.97 32698.12 2010-10-24 08:12:59.000 297 32393.31 132.12 4423.96 32698.08 2010-10-24 08:13:00.000 297 32393.31 132.13 4423.96 32698.05 2010-10-24 08:13:01.000 297 32393.28 132.12 4423.95 32698.00 2010-10-24 08:13:02.000 297 32393.29 132.14 4423.93 32697.98 2010-10-24 08:13:03.000 297 32393.27 132.20 4423.92 32697.99 2010-10-24 08:13:04.000 297 32393.28 132.20 4423.91 32697.91 2010-10-24 08:13:05.000 297 32393.28 132.26 4423.88 32697.98 2010-10-24 08:13:06.000 297 32393.29 132.29 4423.91 32698.01 2010-10-24 08:13:07.000 297 32393.29 132.35 4423.92 32697.98 2010-10-24 08:13:08.000 297 32393.33 132.32 4423.91 32697.95 2010-10-24 08:13:09.000 297 32393.29 132.28 4423.93 32698.00 2010-10-24 08:13:10.000 297 32393.30 132.30 4423.92 32698.17 2010-10-24 08:13:11.000 297 32393.33 132.32 4423.95 32698.02 2010-10-24 08:13:12.000 297 32393.36 132.33 4423.94 32698.03 2010-10-24 08:13:13.000 297 32393.34 132.36 4423.89 32698.15 2010-10-24 08:13:14.000 297 32393.38 132.36 4423.87 32698.02 2010-10-24 08:13:15.000 297 32393.40 132.37 4423.85 32698.14 2010-10-24 08:13:16.000 297 32393.43 132.36 4423.89 32698.14 2010-10-24 08:13:17.000 297 32393.43 132.33 4423.88 32698.12 2010-10-24 08:13:18.000 297 32393.45 132.35 4423.90 32698.15 2010-10-24 08:13:19.000 297 32393.41 132.38 4423.90 32698.18 2010-10-24 08:13:20.000 297 32393.43 132.40 4423.89 32698.18 2010-10-24 08:13:21.000 297 32393.41 132.39 4423.91 32698.14 2010-10-24 08:13:22.000 297 32393.42 132.36 4423.90 32698.12 2010-10-24 08:13:23.000 297 32393.42 132.37 4423.90 32698.17 2010-10-24 08:13:24.000 297 32393.44 132.35 4423.92 32698.17 2010-10-24 08:13:25.000 297 32393.44 132.35 4423.91 32698.18 2010-10-24 08:13:26.000 297 32393.42 132.35 4423.93 32698.14 2010-10-24 08:13:27.000 297 32393.41 132.38 4423.93 32698.24 2010-10-24 08:13:28.000 297 32393.39 132.40 4423.92 32698.18 2010-10-24 08:13:29.000 297 32393.39 132.42 4423.93 32698.17 2010-10-24 08:13:30.000 297 32393.41 132.42 4423.96 32698.04 2010-10-24 08:13:31.000 297 32393.42 132.39 4423.93 32698.20 2010-10-24 08:13:32.000 297 32393.41 132.41 4423.93 32698.14 2010-10-24 08:13:33.000 297 32393.40 132.45 4423.92 32698.09 2010-10-24 08:13:34.000 297 32393.42 132.47 4423.92 32698.18 2010-10-24 08:13:35.000 297 32393.40 132.43 4423.98 32698.18 2010-10-24 08:13:36.000 297 32393.39 132.40 4423.93 32698.15 2010-10-24 08:13:37.000 297 32393.37 132.41 4423.91 32698.20 2010-10-24 08:13:38.000 297 32393.39 132.47 4423.90 32698.13 2010-10-24 08:13:39.000 297 32393.38 132.41 4423.88 32698.18 2010-10-24 08:13:40.000 297 32393.44 132.38 4423.92 32698.19 2010-10-24 08:13:41.000 297 32393.46 132.42 4423.94 32698.23 2010-10-24 08:13:42.000 297 32393.42 132.43 4423.89 32698.21 2010-10-24 08:13:43.000 297 32393.45 132.43 4423.93 32698.27 2010-10-24 08:13:44.000 297 32393.47 132.42 4423.92 32698.21 2010-10-24 08:13:45.000 297 32393.46 132.41 4423.90 32698.22 2010-10-24 08:13:46.000 297 32393.50 132.43 4423.92 32698.18 2010-10-24 08:13:47.000 297 32393.49 132.49 4423.98 32698.27 2010-10-24 08:13:48.000 297 32393.52 132.48 4424.00 32698.27 2010-10-24 08:13:49.000 297 32393.50 132.54 4423.98 32698.21 2010-10-24 08:13:50.000 297 32393.50 132.57 4423.93 32698.31 2010-10-24 08:13:51.000 297 32393.48 132.52 4423.94 32698.27 2010-10-24 08:13:52.000 297 32393.50 132.47 4423.93 32698.20 2010-10-24 08:13:53.000 297 32393.50 132.43 4423.91 32698.34 2010-10-24 08:13:54.000 297 32393.52 132.46 4423.89 32698.22 2010-10-24 08:13:55.000 297 32393.50 132.50 4423.92 32698.31 2010-10-24 08:13:56.000 297 32393.50 132.53 4423.93 32698.25 2010-10-24 08:13:57.000 297 32393.49 132.53 4423.93 32698.20 2010-10-24 08:13:58.000 297 32393.49 132.54 4423.94 32698.20 2010-10-24 08:13:59.000 297 32393.51 132.54 4423.94 32698.28 2010-10-24 08:14:00.000 297 32393.52 132.56 4423.97 32698.24 2010-10-24 08:14:01.000 297 32393.51 132.59 4423.95 32698.23 2010-10-24 08:14:02.000 297 32393.50 132.58 4423.95 32698.31 2010-10-24 08:14:03.000 297 32393.51 132.58 4423.96 32698.23 2010-10-24 08:14:04.000 297 32393.56 132.61 4423.97 32698.26 2010-10-24 08:14:05.000 297 32393.60 132.64 4423.96 32698.19 2010-10-24 08:14:06.000 297 32393.57 132.65 4423.93 32698.30 2010-10-24 08:14:07.000 297 32393.55 132.64 4423.97 32698.24 2010-10-24 08:14:08.000 297 32393.55 132.65 4423.99 32698.31 2010-10-24 08:14:09.000 297 32393.57 132.71 4424.00 32698.17 2010-10-24 08:14:10.000 297 32393.58 132.74 4424.00 32698.29 2010-10-24 08:14:11.000 297 32393.57 132.75 4423.99 32698.27 2010-10-24 08:14:12.000 297 32393.54 132.73 4423.96 32698.28 2010-10-24 08:14:13.000 297 32393.54 132.76 4423.96 32698.19 2010-10-24 08:14:14.000 297 32393.50 132.79 4423.95 32698.29 2010-10-24 08:14:15.000 297 32393.49 132.82 4423.97 32698.20 2010-10-24 08:14:16.000 297 32393.53 132.79 4423.98 32698.20 2010-10-24 08:14:17.000 297 32393.50 132.80 4424.01 32698.16 2010-10-24 08:14:18.000 297 32393.48 132.76 4423.97 32698.20 2010-10-24 08:14:19.000 297 32393.45 132.75 4423.99 32698.21 2010-10-24 08:14:20.000 297 32393.45 132.76 4423.99 32698.20 2010-10-24 08:14:21.000 297 32393.41 132.76 4424.00 32698.16 2010-10-24 08:14:22.000 297 32393.42 132.73 4424.02 32698.14 2010-10-24 08:14:23.000 297 32393.41 132.78 4423.97 32698.14 2010-10-24 08:14:24.000 297 32393.42 132.79 4423.95 32698.11 2010-10-24 08:14:25.000 297 32393.42 132.80 4423.97 32698.10 2010-10-24 08:14:26.000 297 32393.40 132.79 4423.95 32698.09 2010-10-24 08:14:27.000 297 32393.36 132.84 4423.97 32698.03 2010-10-24 08:14:28.000 297 32393.36 132.85 4423.97 32698.11 2010-10-24 08:14:29.000 297 32393.33 132.86 4423.98 32698.12 2010-10-24 08:14:30.000 297 32393.36 132.89 4423.97 32698.04 2010-10-24 08:14:31.000 297 32393.37 132.90 4423.96 32698.06 2010-10-24 08:14:32.000 297 32393.31 132.92 4424.01 32697.99 2010-10-24 08:14:33.000 297 32393.27 132.95 4423.98 32697.95 2010-10-24 08:14:34.000 297 32393.28 132.96 4423.94 32698.05 2010-10-24 08:14:35.000 297 32393.30 132.97 4423.91 32697.95 2010-10-24 08:14:36.000 297 32393.26 132.96 4423.93 32697.93 2010-10-24 08:14:37.000 297 32393.27 133.00 4423.95 32697.97 2010-10-24 08:14:38.000 297 32393.26 133.00 4423.98 32698.01 2010-10-24 08:14:39.000 297 32393.30 133.05 4424.01 32698.05 2010-10-24 08:14:40.000 297 32393.33 133.07 4424.01 32697.89 2010-10-24 08:14:41.000 297 32393.30 133.08 4424.00 32697.93 2010-10-24 08:14:42.000 297 32393.30 133.12 4423.97 32697.97 2010-10-24 08:14:43.000 297 32393.31 133.12 4424.00 32698.04 2010-10-24 08:14:44.000 297 32393.32 133.09 4423.98 32698.01 2010-10-24 08:14:45.000 297 32393.33 133.11 4423.97 32697.99 2010-10-24 08:14:46.000 297 32393.34 133.15 4424.01 32697.98 2010-10-24 08:14:47.000 297 32393.30 133.12 4424.02 32698.08 2010-10-24 08:14:48.000 297 32393.29 133.16 4424.00 32698.00 2010-10-24 08:14:49.000 297 32393.27 133.18 4424.01 32698.00 2010-10-24 08:14:50.000 297 32393.28 133.14 4423.99 32698.05 2010-10-24 08:14:51.000 297 32393.25 133.12 4424.01 32698.00 2010-10-24 08:14:52.000 297 32393.25 133.15 4424.05 32697.99 2010-10-24 08:14:53.000 297 32393.23 133.20 4424.05 32698.01 2010-10-24 08:14:54.000 297 32393.28 133.18 4424.01 32698.08 2010-10-24 08:14:55.000 297 32393.31 133.17 4424.00 32697.97 2010-10-24 08:14:56.000 297 32393.33 133.18 4424.01 32697.96 2010-10-24 08:14:57.000 297 32393.31 133.15 4424.01 32698.05 2010-10-24 08:14:58.000 297 32393.31 133.19 4423.99 32698.02 2010-10-24 08:14:59.000 297 32393.31 133.21 4424.04 32697.96 2010-10-24 08:15:00.000 297 32393.30 133.23 4424.10 32698.04 2010-10-24 08:15:01.000 297 32393.30 133.24 4424.09 32697.99 2010-10-24 08:15:02.000 297 32393.29 133.22 4424.10 32698.05 2010-10-24 08:15:03.000 297 32393.30 133.26 4424.12 32697.98 2010-10-24 08:15:04.000 297 32393.28 133.25 4424.13 32698.13 2010-10-24 08:15:05.000 297 32393.24 133.25 4424.10 32698.04 2010-10-24 08:15:06.000 297 32393.26 133.26 4424.09 32697.90 2010-10-24 08:15:07.000 297 32393.26 133.26 4424.09 32698.01 2010-10-24 08:15:08.000 297 32393.27 133.31 4424.10 32697.96 2010-10-24 08:15:09.000 297 32393.24 133.32 4424.07 32697.99 2010-10-24 08:15:10.000 297 32393.26 133.32 4424.09 32697.94 2010-10-24 08:15:11.000 297 32393.27 133.35 4424.09 32697.97 2010-10-24 08:15:12.000 297 32393.24 133.36 4424.05 32698.03 2010-10-24 08:15:13.000 297 32393.22 133.42 4424.01 32698.01 2010-10-24 08:15:14.000 297 32393.24 133.44 4424.02 32697.95 2010-10-24 08:15:15.000 297 32393.24 133.46 4424.07 32697.95 2010-10-24 08:15:16.000 297 32393.23 133.45 4424.10 32698.04 2010-10-24 08:15:17.000 297 32393.23 133.45 4424.13 32697.96 2010-10-24 08:15:18.000 297 32393.22 133.49 4424.14 32697.92 2010-10-24 08:15:19.000 297 32393.20 133.52 4424.13 32697.97 2010-10-24 08:15:20.000 297 32393.21 133.54 4424.12 32697.95 2010-10-24 08:15:21.000 297 32393.20 133.55 4424.11 32698.06 2010-10-24 08:15:22.000 297 32393.20 133.54 4424.11 32697.90 2010-10-24 08:15:23.000 297 32393.19 133.57 4424.08 32698.01 2010-10-24 08:15:24.000 297 32393.17 133.56 4424.02 32697.91 2010-10-24 08:15:25.000 297 32393.17 133.56 4424.08 32698.01 2010-10-24 08:15:26.000 297 32393.17 133.55 4424.10 32697.96 2010-10-24 08:15:27.000 297 32393.16 133.55 4424.09 32697.95 2010-10-24 08:15:28.000 297 32393.14 133.57 4424.10 32697.90 2010-10-24 08:15:29.000 297 32393.15 133.59 4424.09 32698.03 2010-10-24 08:15:30.000 297 32393.20 133.57 4424.09 32697.84 2010-10-24 08:15:31.000 297 32393.21 133.58 4424.11 32698.01 2010-10-24 08:15:32.000 297 32393.22 133.54 4424.12 32697.97 2010-10-24 08:15:33.000 297 32393.22 133.56 4424.08 32698.07 2010-10-24 08:15:34.000 297 32393.22 133.57 4424.09 32697.98 2010-10-24 08:15:35.000 297 32393.21 133.62 4424.10 32697.93 2010-10-24 08:15:36.000 297 32393.18 133.63 4424.11 32697.97 2010-10-24 08:15:37.000 297 32393.16 133.65 4424.09 32697.98 2010-10-24 08:15:38.000 297 32393.19 133.68 4424.12 32697.95 2010-10-24 08:15:39.000 297 32393.22 133.71 4424.11 32698.03 2010-10-24 08:15:40.000 297 32393.24 133.72 4424.09 32697.99 2010-10-24 08:15:41.000 297 32393.24 133.69 4424.11 32697.91 2010-10-24 08:15:42.000 297 32393.25 133.72 4424.13 32698.01 2010-10-24 08:15:43.000 297 32393.24 133.71 4424.11 32698.03 2010-10-24 08:15:44.000 297 32393.28 133.71 4424.13 32698.00 2010-10-24 08:15:45.000 297 32393.26 133.72 4424.15 32698.02 2010-10-24 08:15:46.000 297 32393.29 133.75 4424.14 32698.01 2010-10-24 08:15:47.000 297 32393.31 133.79 4424.11 32698.04 2010-10-24 08:15:48.000 297 32393.34 133.80 4424.15 32698.08 2010-10-24 08:15:49.000 297 32393.31 133.84 4424.12 32698.07 2010-10-24 08:15:50.000 297 32393.31 133.85 4424.14 32697.97 2010-10-24 08:15:51.000 297 32393.29 133.82 4424.15 32698.02 2010-10-24 08:15:52.000 297 32393.31 133.83 4424.16 32698.06 2010-10-24 08:15:53.000 297 32393.30 133.85 4424.19 32698.01 2010-10-24 08:15:54.000 297 32393.30 133.86 4424.16 32697.95 2010-10-24 08:15:55.000 297 32393.29 133.88 4424.13 32698.07 2010-10-24 08:15:56.000 297 32393.30 133.88 4424.16 32698.11 2010-10-24 08:15:57.000 297 32393.29 133.90 4424.12 32698.01 2010-10-24 08:15:58.000 297 32393.31 133.89 4424.11 32698.06 2010-10-24 08:15:59.000 297 32393.30 133.88 4424.11 32698.09 2010-10-24 08:16:00.000 297 32393.29 133.84 4424.15 32698.07 2010-10-24 08:16:01.000 297 32393.33 133.83 4424.15 32698.08 2010-10-24 08:16:02.000 297 32393.38 133.86 4424.15 32698.17 2010-10-24 08:16:03.000 297 32393.37 133.82 4424.15 32698.14 2010-10-24 08:16:04.000 297 32393.40 133.86 4424.11 32698.15 2010-10-24 08:16:05.000 297 32393.39 133.89 4424.10 32698.23 2010-10-24 08:16:06.000 297 32393.40 133.91 4424.14 32698.12 2010-10-24 08:16:07.000 297 32393.43 133.94 4424.18 32698.19 2010-10-24 08:16:08.000 297 32393.45 133.92 4424.17 32698.20 2010-10-24 08:16:09.000 297 32393.47 133.92 4424.16 32698.16 2010-10-24 08:16:10.000 297 32393.45 133.86 4424.17 32698.22 2010-10-24 08:16:11.000 297 32393.45 133.88 4424.19 32698.17 2010-10-24 08:16:12.000 297 32393.47 133.89 4424.15 32698.29 2010-10-24 08:16:13.000 297 32393.43 133.91 4424.15 32698.17 2010-10-24 08:16:14.000 297 32393.47 133.88 4424.19 32698.18 2010-10-24 08:16:15.000 297 32393.49 133.86 4424.20 32698.20 2010-10-24 08:16:16.000 297 32393.48 133.87 4424.19 32698.34 2010-10-24 08:16:17.000 297 32393.49 133.92 4424.23 32698.20 2010-10-24 08:16:18.000 297 32393.54 133.92 4424.22 32698.35 2010-10-24 08:16:19.000 297 32393.55 133.93 4424.16 32698.32 2010-10-24 08:16:20.000 297 32393.58 133.93 4424.15 32698.24 2010-10-24 08:16:21.000 297 32393.58 133.96 4424.19 32698.26 2010-10-24 08:16:22.000 297 32393.59 133.99 4424.21 32698.33 2010-10-24 08:16:23.000 297 32393.58 133.95 4424.23 32698.34 2010-10-24 08:16:24.000 297 32393.57 133.90 4424.24 32698.30 2010-10-24 08:16:25.000 297 32393.61 133.92 4424.25 32698.32 2010-10-24 08:16:26.000 297 32393.64 133.89 4424.24 32698.39 2010-10-24 08:16:27.000 297 32393.64 133.92 4424.21 32698.36 2010-10-24 08:16:28.000 297 32393.66 133.91 4424.20 32698.30 2010-10-24 08:16:29.000 297 32393.63 133.93 4424.22 32698.47 2010-10-24 08:16:30.000 297 32393.64 133.91 4424.24 32698.37 2010-10-24 08:16:31.000 297 32393.64 133.89 4424.21 32698.36 2010-10-24 08:16:32.000 297 32393.65 133.88 4424.18 32698.42 2010-10-24 08:16:33.000 297 32393.67 133.91 4424.22 32698.49 2010-10-24 08:16:34.000 297 32393.70 133.92 4424.22 32698.39 2010-10-24 08:16:35.000 297 32393.69 133.90 4424.24 32698.42 2010-10-24 08:16:36.000 297 32393.70 133.87 4424.24 32698.40 2010-10-24 08:16:37.000 297 32393.74 133.87 4424.26 32698.49 2010-10-24 08:16:38.000 297 32393.72 133.88 4424.27 32698.41 2010-10-24 08:16:39.000 297 32393.74 133.88 4424.25 32698.43 2010-10-24 08:16:40.000 297 32393.74 133.88 4424.23 32698.48 2010-10-24 08:16:41.000 297 32393.76 133.86 4424.28 32698.47 2010-10-24 08:16:42.000 297 32393.78 133.87 4424.28 32698.55 2010-10-24 08:16:43.000 297 32393.81 133.89 4424.27 32698.51 2010-10-24 08:16:44.000 297 32393.81 133.88 4424.31 32698.61 2010-10-24 08:16:45.000 297 32393.81 133.88 4424.30 32698.57 2010-10-24 08:16:46.000 297 32393.82 133.90 4424.33 32698.51 2010-10-24 08:16:47.000 297 32393.82 133.87 4424.32 32698.64 2010-10-24 08:16:48.000 297 32393.81 133.86 4424.27 32698.52 2010-10-24 08:16:49.000 297 32393.78 133.91 4424.28 32698.59 2010-10-24 08:16:50.000 297 32393.78 133.92 4424.27 32698.63 2010-10-24 08:16:51.000 297 32393.82 133.91 4424.30 32698.51 2010-10-24 08:16:52.000 297 32393.82 133.96 4424.31 32698.57 2010-10-24 08:16:53.000 297 32393.81 133.98 4424.26 32698.58 2010-10-24 08:16:54.000 297 32393.82 134.00 4424.25 32698.49 2010-10-24 08:16:55.000 297 32393.84 134.05 4424.27 32698.57 2010-10-24 08:16:56.000 297 32393.83 134.03 4424.27 32698.63 2010-10-24 08:16:57.000 297 32393.83 133.99 4424.28 32698.65 2010-10-24 08:16:58.000 297 32393.82 133.96 4424.26 32698.58 2010-10-24 08:16:59.000 297 32393.84 133.98 4424.28 32698.65 2010-10-24 08:17:00.000 297 32393.84 133.99 4424.32 32698.73 2010-10-24 08:17:01.000 297 32393.88 134.01 4424.30 32698.67 2010-10-24 08:17:02.000 297 32393.92 133.98 4424.27 32698.65 2010-10-24 08:17:03.000 297 32393.89 134.00 4424.27 32698.64 2010-10-24 08:17:04.000 297 32393.89 133.99 4424.29 32698.71 2010-10-24 08:17:05.000 297 32393.89 133.95 4424.30 32698.71 2010-10-24 08:17:06.000 297 32393.93 133.93 4424.24 32698.70 2010-10-24 08:17:07.000 297 32393.91 133.96 4424.24 32698.70 2010-10-24 08:17:08.000 297 32393.88 133.94 4424.25 32698.66 2010-10-24 08:17:09.000 297 32393.87 133.93 4424.27 32698.76 2010-10-24 08:17:10.000 297 32393.94 133.91 4424.29 32698.82 2010-10-24 08:17:11.000 297 32393.92 133.88 4424.29 32698.69 2010-10-24 08:17:12.000 297 32393.95 133.88 4424.35 32698.77 2010-10-24 08:17:13.000 297 32393.95 133.87 4424.34 32698.70 2010-10-24 08:17:14.000 297 32393.94 133.84 4424.29 32698.74 2010-10-24 08:17:15.000 297 32393.92 133.85 4424.27 32698.77 2010-10-24 08:17:16.000 297 32393.98 133.81 4424.27 32698.80 2010-10-24 08:17:17.000 297 32394.02 133.85 4424.33 32698.77 2010-10-24 08:17:18.000 297 32394.03 133.84 4424.30 32698.80 2010-10-24 08:17:19.000 297 32394.05 133.81 4424.31 32698.81 2010-10-24 08:17:20.000 297 32394.06 133.76 4424.31 32698.77 2010-10-24 08:17:21.000 297 32394.05 133.77 4424.35 32698.82 2010-10-24 08:17:22.000 297 32394.08 133.82 4424.41 32698.90 2010-10-24 08:17:23.000 297 32394.08 133.83 4424.37 32698.85 2010-10-24 08:17:24.000 297 32394.07 133.79 4424.39 32698.89 2010-10-24 08:17:25.000 297 32394.08 133.79 4424.41 32698.94 2010-10-24 08:17:26.000 297 32394.10 133.77 4424.39 32698.82 2010-10-24 08:17:27.000 297 32394.11 133.76 4424.38 32698.88 2010-10-24 08:17:28.000 297 32394.13 133.78 4424.38 32698.98 2010-10-24 08:17:29.000 297 32394.11 133.77 4424.40 32698.89 2010-10-24 08:17:30.000 297 32394.14 133.78 4424.36 32698.95 2010-10-24 08:17:31.000 297 32394.09 133.80 4424.38 32698.94 2010-10-24 08:17:32.000 297 32394.08 133.79 4424.35 32698.87 2010-10-24 08:17:33.000 297 32394.08 133.79 4424.36 32698.97 2010-10-24 08:17:34.000 297 32394.09 133.79 4424.37 32698.95 2010-10-24 08:17:35.000 297 32394.11 133.78 4424.35 32698.89 2010-10-24 08:17:36.000 297 32394.14 133.75 4424.39 32698.93 2010-10-24 08:17:37.000 297 32394.10 133.77 4424.36 32698.88 2010-10-24 08:17:38.000 297 32394.10 133.77 4424.36 32698.84 2010-10-24 08:17:39.000 297 32394.10 133.78 4424.34 32698.98 2010-10-24 08:17:40.000 297 32394.08 133.79 4424.35 32698.84 2010-10-24 08:17:41.000 297 32394.07 133.81 4424.36 32698.83 2010-10-24 08:17:42.000 297 32394.10 133.79 4424.33 32698.94 2010-10-24 08:17:43.000 297 32394.09 133.77 4424.35 32698.92 2010-10-24 08:17:44.000 297 32394.10 133.80 4424.36 32698.89 2010-10-24 08:17:45.000 297 32394.11 133.81 4424.36 32698.92 2010-10-24 08:17:46.000 297 32394.10 133.80 4424.34 32698.99 2010-10-24 08:17:47.000 297 32394.09 133.80 4424.35 32698.90 2010-10-24 08:17:48.000 297 32394.09 133.82 4424.38 32698.87 2010-10-24 08:17:49.000 297 32394.08 133.84 4424.38 32699.00 2010-10-24 08:17:50.000 297 32394.13 133.86 4424.37 32698.89 2010-10-24 08:17:51.000 297 32394.13 133.85 4424.35 32698.86 2010-10-24 08:17:52.000 297 32394.14 133.90 4424.39 32698.97 2010-10-24 08:17:53.000 297 32394.12 133.87 4424.41 32698.98 2010-10-24 08:17:54.000 297 32394.18 133.85 4424.37 32698.96 2010-10-24 08:17:55.000 297 32394.15 133.87 4424.38 32698.96 2010-10-24 08:17:56.000 297 32394.15 133.88 4424.44 32698.93 2010-10-24 08:17:57.000 297 32394.19 133.85 4424.47 32698.86 2010-10-24 08:17:58.000 297 32394.19 133.85 4424.45 32698.95 2010-10-24 08:17:59.000 297 32394.15 133.82 4424.47 32699.01 2010-10-24 08:18:00.000 297 32394.15 133.81 4424.45 32698.99 2010-10-24 08:18:01.000 297 32394.16 133.82 4424.39 32698.93 2010-10-24 08:18:02.000 297 32394.13 133.86 4424.38 32698.95 2010-10-24 08:18:03.000 297 32394.13 133.80 4424.41 32698.97 2010-10-24 08:18:04.000 297 32394.14 133.79 4424.48 32698.93 2010-10-24 08:18:05.000 297 32394.12 133.82 4424.47 32698.95 2010-10-24 08:18:06.000 297 32394.12 133.79 4424.52 32698.92 2010-10-24 08:18:07.000 297 32394.11 133.78 4424.52 32698.95 2010-10-24 08:18:08.000 297 32394.11 133.83 4424.46 32698.91 2010-10-24 08:18:09.000 297 32394.10 133.81 4424.40 32698.87 2010-10-24 08:18:10.000 297 32394.08 133.77 4424.42 32698.98 2010-10-24 08:18:11.000 297 32394.04 133.77 4424.40 32698.88 2010-10-24 08:18:12.000 297 32394.05 133.80 4424.39 32698.96 2010-10-24 08:18:13.000 297 32394.06 133.78 4424.41 32698.89 2010-10-24 08:18:14.000 297 32394.06 133.82 4424.45 32698.87 2010-10-24 08:18:15.000 297 32394.01 133.84 4424.50 32698.91 2010-10-24 08:18:16.000 297 32394.00 133.88 4424.48 32698.99 2010-10-24 08:18:17.000 297 32394.00 133.91 4424.44 32698.90 2010-10-24 08:18:18.000 297 32393.99 133.91 4424.44 32698.84 2010-10-24 08:18:19.000 297 32393.97 133.90 4424.45 32698.84 2010-10-24 08:18:20.000 297 32393.99 133.91 4424.45 32698.83 2010-10-24 08:18:21.000 297 32393.96 133.94 4424.42 32698.83 2010-10-24 08:18:22.000 297 32393.95 133.98 4424.45 32698.75 2010-10-24 08:18:23.000 297 32393.97 133.98 4424.45 32698.87 2010-10-24 08:18:24.000 297 32393.98 133.99 4424.45 32698.71 2010-10-24 08:18:25.000 297 32393.99 134.02 4424.45 32698.82 2010-10-24 08:18:26.000 297 32393.99 134.01 4424.44 32698.76 2010-10-24 08:18:27.000 297 32393.96 134.05 4424.49 32698.81 2010-10-24 08:18:28.000 297 32393.95 134.06 4424.49 32698.71 2010-10-24 08:18:29.000 297 32393.93 134.06 4424.47 32698.86 2010-10-24 08:18:30.000 297 32393.92 134.00 4424.44 32698.80 2010-10-24 08:18:31.000 297 32393.93 134.02 4424.44 32698.80 2010-10-24 08:18:32.000 297 32393.94 134.01 4424.41 32698.90 2010-10-24 08:18:33.000 297 32393.92 133.97 4424.45 32698.83 2010-10-24 08:18:34.000 297 32393.94 133.93 4424.44 32698.80 2010-10-24 08:18:35.000 297 32393.97 133.93 4424.46 32698.88 2010-10-24 08:18:36.000 297 32393.99 133.95 4424.46 32698.83 2010-10-24 08:18:37.000 297 32393.96 133.97 4424.46 32698.89 2010-10-24 08:18:38.000 297 32393.95 133.91 4424.46 32698.82 2010-10-24 08:18:39.000 297 32393.92 133.90 4424.48 32698.83 2010-10-24 08:18:40.000 297 32393.93 133.95 4424.50 32698.93 2010-10-24 08:18:41.000 297 32393.90 133.96 4424.49 32698.73 2010-10-24 08:18:42.000 297 32393.91 133.93 4424.48 32698.82 2010-10-24 08:18:43.000 297 32393.93 133.94 4424.46 32698.81 2010-10-24 08:18:44.000 297 32393.93 133.91 4424.49 32698.86 2010-10-24 08:18:45.000 297 32393.93 133.93 4424.52 32698.79 2010-10-24 08:18:46.000 297 32393.93 133.93 4424.52 32698.86 2010-10-24 08:18:47.000 297 32393.90 133.96 4424.51 32698.75 2010-10-24 08:18:48.000 297 32393.94 133.95 4424.53 32698.82 2010-10-24 08:18:49.000 297 32393.92 133.91 4424.54 32698.77 2010-10-24 08:18:50.000 297 32393.87 133.88 4424.51 32698.74 2010-10-24 08:18:51.000 297 32393.88 133.92 4424.53 32698.80 2010-10-24 08:18:52.000 297 32393.94 133.94 4424.54 32698.77 2010-10-24 08:18:53.000 297 32393.93 133.92 4424.55 32698.87 2010-10-24 08:18:54.000 297 32393.94 133.93 4424.54 32698.80 2010-10-24 08:18:55.000 297 32393.91 133.97 4424.57 32698.88 2010-10-24 08:18:56.000 297 32393.91 133.97 4424.56 32698.73 2010-10-24 08:18:57.000 297 32393.93 134.00 4424.52 32698.79 2010-10-24 08:18:58.000 297 32393.95 134.01 4424.53 32698.82 2010-10-24 08:18:59.000 297 32393.99 134.03 4424.54 32698.79 2010-10-24 08:19:00.000 297 32393.97 134.01 4424.55 32698.80 2010-10-24 08:19:01.000 297 32393.93 134.05 4424.58 32698.84 2010-10-24 08:19:02.000 297 32393.94 134.05 4424.58 32698.79 2010-10-24 08:19:03.000 297 32393.92 134.07 4424.59 32698.80 2010-10-24 08:19:04.000 297 32393.89 134.11 4424.62 32698.68 2010-10-24 08:19:05.000 297 32393.90 134.12 4424.57 32698.80 2010-10-24 08:19:06.000 297 32393.94 134.11 4424.58 32698.79 2010-10-24 08:19:07.000 297 32393.94 134.12 4424.59 32698.80 2010-10-24 08:19:08.000 297 32393.95 134.08 4424.64 32698.83 2010-10-24 08:19:09.000 297 32393.94 134.10 4424.65 32698.82 2010-10-24 08:19:10.000 297 32393.92 134.13 4424.65 32698.82 2010-10-24 08:19:11.000 297 32393.92 134.16 4424.64 32698.78 2010-10-24 08:19:12.000 297 32393.94 134.18 4424.63 32698.84 2010-10-24 08:19:13.000 297 32393.91 134.18 4424.63 32698.80 2010-10-24 08:19:14.000 297 32393.95 134.14 4424.63 32698.81 2010-10-24 08:19:15.000 297 32393.94 134.16 4424.61 32698.88 2010-10-24 08:19:16.000 297 32393.97 134.18 4424.60 32698.83 2010-10-24 08:19:17.000 297 32393.95 134.19 4424.61 32698.83 2010-10-24 08:19:18.000 297 32393.98 134.21 4424.68 32698.79 2010-10-24 08:19:19.000 297 32393.97 134.21 4424.67 32698.78 2010-10-24 08:19:20.000 297 32393.97 134.20 4424.68 32698.87 2010-10-24 08:19:21.000 297 32393.97 134.23 4424.64 32698.74 2010-10-24 08:19:22.000 297 32393.95 134.23 4424.67 32698.72 2010-10-24 08:19:23.000 297 32393.94 134.25 4424.67 32698.92 2010-10-24 08:19:24.000 297 32393.91 134.25 4424.64 32698.75 2010-10-24 08:19:25.000 297 32393.91 134.25 4424.65 32698.80 2010-10-24 08:19:26.000 297 32393.91 134.27 4424.60 32698.71 2010-10-24 08:19:27.000 297 32393.89 134.33 4424.63 32698.76 2010-10-24 08:19:28.000 297 32393.88 134.34 4424.65 32698.79 2010-10-24 08:19:29.000 297 32393.88 134.33 4424.65 32698.63 2010-10-24 08:19:30.000 297 32393.89 134.29 4424.67 32698.60 2010-10-24 08:19:31.000 297 32393.88 134.29 4424.66 32698.76 2010-10-24 08:19:32.000 297 32393.91 134.28 4424.67 32698.75 2010-10-24 08:19:33.000 297 32393.89 134.32 4424.68 32698.63 2010-10-24 08:19:34.000 297 32393.89 134.32 4424.68 32698.76 2010-10-24 08:19:35.000 297 32393.89 134.35 4424.67 32698.70 2010-10-24 08:19:36.000 297 32393.91 134.35 4424.68 32698.65 2010-10-24 08:19:37.000 297 32393.87 134.37 4424.67 32698.74 2010-10-24 08:19:38.000 297 32393.85 134.37 4424.69 32698.72 2010-10-24 08:19:39.000 297 32393.83 134.36 4424.69 32698.73 2010-10-24 08:19:40.000 297 32393.85 134.35 4424.70 32698.73 2010-10-24 08:19:41.000 297 32393.87 134.34 4424.74 32698.66 2010-10-24 08:19:42.000 297 32393.86 134.29 4424.73 32698.79 2010-10-24 08:19:43.000 297 32393.88 134.25 4424.74 32698.76 2010-10-24 08:19:44.000 297 32393.90 134.23 4424.71 32698.69 2010-10-24 08:19:45.000 297 32393.92 134.26 4424.69 32698.77 2010-10-24 08:19:46.000 297 32393.91 134.21 4424.71 32698.82 2010-10-24 08:19:47.000 297 32393.88 134.23 4424.71 32698.81 2010-10-24 08:19:48.000 297 32393.87 134.26 4424.70 32698.68 2010-10-24 08:19:49.000 297 32393.86 134.28 4424.68 32698.70 2010-10-24 08:19:50.000 297 32393.91 134.31 4424.65 32698.84 2010-10-24 08:19:51.000 297 32393.94 134.33 4424.66 32698.82 2010-10-24 08:19:52.000 297 32393.91 134.35 4424.68 32698.68 2010-10-24 08:19:53.000 297 32393.92 134.33 4424.69 32698.65 2010-10-24 08:19:54.000 297 32393.94 134.32 4424.70 32698.69 2010-10-24 08:19:55.000 297 32393.96 134.36 4424.72 32698.75 2010-10-24 08:19:56.000 297 32393.98 134.39 4424.70 32698.79 2010-10-24 08:19:57.000 297 32393.97 134.42 4424.72 32698.83 2010-10-24 08:19:58.000 297 32393.97 134.44 4424.76 32698.80 2010-10-24 08:19:59.000 297 32393.99 134.47 4424.73 32698.76 2010-10-24 08:20:00.000 297 32394.01 134.44 4424.75 32698.85 2010-10-24 08:20:01.000 297 32393.99 134.44 4424.77 32698.79 2010-10-24 08:20:02.000 297 32394.01 134.44 4424.77 32698.82 2010-10-24 08:20:03.000 297 32394.01 134.47 4424.74 32698.79 2010-10-24 08:20:04.000 297 32394.01 134.51 4424.77 32698.78 2010-10-24 08:20:05.000 297 32394.01 134.52 4424.80 32698.87 2010-10-24 08:20:06.000 297 32394.02 134.48 4424.76 32698.75 2010-10-24 08:20:07.000 297 32393.96 134.51 4424.75 32698.88 2010-10-24 08:20:08.000 297 32393.99 134.54 4424.74 32698.88 2010-10-24 08:20:09.000 297 32393.98 134.58 4424.79 32698.82 2010-10-24 08:20:10.000 297 32393.99 134.60 4424.83 32698.75 2010-10-24 08:20:11.000 297 32393.99 134.59 4424.81 32698.77 2010-10-24 08:20:12.000 297 32393.97 134.57 4424.84 32698.86 2010-10-24 08:20:13.000 297 32393.95 134.63 4424.81 32698.76 2010-10-24 08:20:14.000 297 32393.95 134.66 4424.81 32698.76 2010-10-24 08:20:15.000 297 32393.98 134.66 4424.85 32698.88 2010-10-24 08:20:16.000 297 32393.97 134.65 4424.91 32698.87 2010-10-24 08:20:17.000 297 32393.93 134.62 4424.87 32698.89 2010-10-24 08:20:18.000 297 32393.92 134.63 4424.84 32698.81 2010-10-24 08:20:19.000 297 32393.90 134.61 4424.86 32698.81 2010-10-24 08:20:20.000 297 32393.94 134.62 4424.86 32698.88 2010-10-24 08:20:21.000 297 32393.95 134.60 4424.85 32698.88 2010-10-24 08:20:22.000 297 32393.94 134.59 4424.86 32698.75 2010-10-24 08:20:23.000 297 32393.91 134.63 4424.85 32698.78 2010-10-24 08:20:24.000 297 32393.93 134.64 4424.85 32698.81 2010-10-24 08:20:25.000 297 32393.92 134.63 4424.83 32698.83 2010-10-24 08:20:26.000 297 32393.91 134.61 4424.82 32698.80 2010-10-24 08:20:27.000 297 32393.90 134.60 4424.82 32698.72 2010-10-24 08:20:28.000 297 32393.86 134.60 4424.86 32698.84 2010-10-24 08:20:29.000 297 32393.84 134.61 4424.86 32698.82 2010-10-24 08:20:30.000 297 32393.84 134.57 4424.84 32698.75 2010-10-24 08:20:31.000 297 32393.87 134.57 4424.81 32698.72 2010-10-24 08:20:32.000 297 32393.91 134.60 4424.75 32698.79 2010-10-24 08:20:33.000 297 32393.90 134.60 4424.81 32698.79 2010-10-24 08:20:34.000 297 32393.87 134.58 4424.86 32698.75 2010-10-24 08:20:35.000 297 32393.85 134.56 4424.90 32698.73 2010-10-24 08:20:36.000 297 32393.88 134.53 4424.89 32698.79 2010-10-24 08:20:37.000 297 32393.89 134.51 4424.89 32698.77 2010-10-24 08:20:38.000 297 32393.89 134.55 4424.89 32698.81 2010-10-24 08:20:39.000 297 32393.86 134.60 4424.91 32698.78 2010-10-24 08:20:40.000 297 32393.84 134.58 4424.91 32698.67 2010-10-24 08:20:41.000 297 32393.84 134.57 4424.90 32698.78 2010-10-24 08:20:42.000 297 32393.85 134.56 4424.88 32698.77 2010-10-24 08:20:43.000 297 32393.87 134.56 4424.85 32698.81 2010-10-24 08:20:44.000 297 32393.88 134.60 4424.90 32698.76 2010-10-24 08:20:45.000 297 32393.86 134.59 4424.90 32698.67 2010-10-24 08:20:46.000 297 32393.91 134.58 4424.91 32698.87 2010-10-24 08:20:47.000 297 32393.90 134.56 4424.90 32698.67 2010-10-24 08:20:48.000 297 32393.91 134.59 4424.92 32698.83 2010-10-24 08:20:49.000 297 32393.92 134.61 4424.96 32698.87 2010-10-24 08:20:50.000 297 32393.92 134.64 4424.92 32698.75 2010-10-24 08:20:51.000 297 32393.91 134.66 4424.94 32698.84 2010-10-24 08:20:52.000 297 32393.92 134.65 4424.95 32698.76 2010-10-24 08:20:53.000 297 32393.92 134.63 4424.96 32698.79 2010-10-24 08:20:54.000 297 32393.93 134.58 4424.93 32698.72 2010-10-24 08:20:55.000 297 32393.91 134.59 4424.95 32698.80 2010-10-24 08:20:56.000 297 32393.95 134.61 4424.98 32698.77 2010-10-24 08:20:57.000 297 32393.92 134.63 4424.98 32698.84 2010-10-24 08:20:58.000 297 32393.92 134.63 4424.94 32698.85 2010-10-24 08:20:59.000 297 32393.92 134.65 4424.92 32698.87 2010-10-24 08:21:00.000 297 32393.90 134.66 4424.93 32698.80 2010-10-24 08:21:01.000 297 32393.89 134.67 4424.92 32698.64 2010-10-24 08:21:02.000 297 32393.90 134.66 4424.95 32698.77 2010-10-24 08:21:03.000 297 32393.87 134.67 4424.95 32698.79 2010-10-24 08:21:04.000 297 32393.88 134.68 4424.98 32698.79 2010-10-24 08:21:05.000 297 32393.88 134.72 4424.99 32698.78 2010-10-24 08:21:06.000 297 32393.88 134.70 4424.96 32698.82 2010-10-24 08:21:07.000 297 32393.87 134.74 4424.95 32698.72 2010-10-24 08:21:08.000 297 32393.90 134.74 4424.94 32698.78 2010-10-24 08:21:09.000 297 32393.88 134.73 4424.98 32698.73 2010-10-24 08:21:10.000 297 32393.87 134.71 4424.96 32698.81 2010-10-24 08:21:11.000 297 32393.88 134.72 4424.99 32698.70 2010-10-24 08:21:12.000 297 32393.88 134.72 4424.99 32698.71 2010-10-24 08:21:13.000 297 32393.89 134.74 4425.00 32698.76 2010-10-24 08:21:14.000 297 32393.90 134.72 4425.02 32698.81 2010-10-24 08:21:15.000 297 32393.86 134.74 4425.04 32698.70 2010-10-24 08:21:16.000 297 32393.89 134.73 4425.00 32698.78 2010-10-24 08:21:17.000 297 32393.88 134.71 4424.96 32698.79 2010-10-24 08:21:18.000 297 32393.85 134.73 4424.98 32698.70 2010-10-24 08:21:19.000 297 32393.87 134.74 4424.98 32698.73 2010-10-24 08:21:20.000 297 32393.87 134.73 4425.02 32698.79 2010-10-24 08:21:21.000 297 32393.88 134.73 4425.00 32698.77 2010-10-24 08:21:22.000 297 32393.91 134.75 4425.02 32698.79 2010-10-24 08:21:23.000 297 32393.93 134.75 4425.08 32698.78 2010-10-24 08:21:24.000 297 32393.94 134.76 4425.08 32698.82 2010-10-24 08:21:25.000 297 32393.92 134.80 4425.06 32698.73 2010-10-24 08:21:26.000 297 32393.94 134.80 4425.06 32698.84 2010-10-24 08:21:27.000 297 32393.94 134.81 4425.06 32698.93 2010-10-24 08:21:28.000 297 32393.96 134.83 4425.05 32698.83 2010-10-24 08:21:29.000 297 32394.00 134.83 4425.08 32698.78 2010-10-24 08:21:30.000 297 32393.96 134.80 4425.07 32698.92 2010-10-24 08:21:31.000 297 32393.93 134.83 4425.07 32698.80 2010-10-24 08:21:32.000 297 32393.97 134.87 4425.05 32698.88 2010-10-24 08:21:33.000 297 32393.99 134.84 4425.09 32698.89 2010-10-24 08:21:34.000 297 32394.00 134.86 4425.06 32698.76 2010-10-24 08:21:35.000 297 32394.00 134.88 4425.10 32698.80 2010-10-24 08:21:36.000 297 32394.05 134.86 4425.15 32698.88 2010-10-24 08:21:37.000 297 32394.04 134.89 4425.09 32698.95 2010-10-24 08:21:38.000 297 32394.06 134.88 4425.06 32698.90 2010-10-24 08:21:39.000 297 32394.01 134.89 4425.11 32698.77 2010-10-24 08:21:40.000 297 32394.00 134.88 4425.07 32698.85 2010-10-24 08:21:41.000 297 32393.99 134.91 4425.07 32698.98 2010-10-24 08:21:42.000 297 32394.01 134.90 4425.08 32698.86 2010-10-24 08:21:43.000 297 32394.05 134.93 4425.10 32698.89 2010-10-24 08:21:44.000 297 32394.05 134.95 4425.10 32698.89 2010-10-24 08:21:45.000 297 32394.02 134.97 4425.13 32698.90 2010-10-24 08:21:46.000 297 32394.01 134.96 4425.11 32698.83 2010-10-24 08:21:47.000 297 32394.00 134.98 4425.11 32698.82 2010-10-24 08:21:48.000 297 32393.97 134.96 4425.12 32698.95 2010-10-24 08:21:49.000 297 32393.97 134.99 4425.11 32698.80 2010-10-24 08:21:50.000 297 32393.94 134.99 4425.13 32698.84 2010-10-24 08:21:51.000 297 32393.96 135.00 4425.18 32698.74 2010-10-24 08:21:52.000 297 32393.96 134.99 4425.14 32698.90 2010-10-24 08:21:53.000 297 32393.91 135.00 4425.10 32698.79 2010-10-24 08:21:54.000 297 32393.88 135.04 4425.08 32698.77 2010-10-24 08:21:55.000 297 32393.88 135.07 4425.08 32698.85 2010-10-24 08:21:56.000 297 32393.90 135.09 4425.14 32698.87 2010-10-24 08:21:57.000 297 32393.88 135.10 4425.19 32698.78 2010-10-24 08:21:58.000 297 32393.90 135.11 4425.21 32698.79 2010-10-24 08:21:59.000 297 32393.87 135.13 4425.18 32698.88 2010-10-24 08:22:00.000 297 32393.87 135.13 4425.19 32698.85 2010-10-24 08:22:01.000 297 32393.87 135.13 4425.17 32698.81 2010-10-24 08:22:02.000 297 32393.88 135.13 4425.11 32698.75 2010-10-24 08:22:03.000 297 32393.92 135.14 4425.13 32698.87 2010-10-24 08:22:04.000 297 32393.92 135.12 4425.16 32698.86 2010-10-24 08:22:05.000 297 32393.92 135.16 4425.12 32698.80 2010-10-24 08:22:06.000 297 32393.92 135.15 4425.15 32698.84 2010-10-24 08:22:07.000 297 32393.91 135.17 4425.17 32698.87 2010-10-24 08:22:08.000 297 32393.93 135.19 4425.15 32698.80 2010-10-24 08:22:09.000 297 32393.96 135.14 4425.10 32698.79 2010-10-24 08:22:10.000 297 32393.95 135.15 4425.14 32698.81 2010-10-24 08:22:11.000 297 32394.02 135.19 4425.23 32698.87 2010-10-24 08:22:12.000 297 32394.01 135.20 4425.19 32698.77 2010-10-24 08:22:13.000 297 32394.02 135.21 4425.18 32698.90 2010-10-24 08:22:14.000 297 32394.03 135.22 4425.21 32698.83 2010-10-24 08:22:15.000 297 32394.03 135.22 4425.20 32698.95 2010-10-24 08:22:16.000 297 32394.01 135.19 4425.18 32698.89 2010-10-24 08:22:17.000 297 32394.02 135.22 4425.22 32698.96 2010-10-24 08:22:18.000 297 32394.00 135.22 4425.21 32698.91 2010-10-24 08:22:19.000 297 32394.01 135.19 4425.19 32698.91 2010-10-24 08:22:20.000 297 32394.00 135.21 4425.26 32698.94 2010-10-24 08:22:21.000 297 32394.01 135.20 4425.27 32698.84 2010-10-24 08:22:22.000 297 32394.05 135.20 4425.27 32698.98 2010-10-24 08:22:23.000 297 32394.06 135.22 4425.27 32698.92 2010-10-24 08:22:24.000 297 32394.07 135.23 4425.27 32698.95 2010-10-24 08:22:25.000 297 32394.04 135.25 4425.32 32698.97 2010-10-24 08:22:26.000 297 32394.02 135.24 4425.27 32698.92 2010-10-24 08:22:27.000 297 32394.01 135.26 4425.27 32698.83 2010-10-24 08:22:28.000 297 32394.03 135.24 4425.26 32699.01 2010-10-24 08:22:29.000 297 32394.01 135.27 4425.23 32698.91 2010-10-24 08:22:30.000 297 32394.02 135.32 4425.25 32698.80 2010-10-24 08:22:31.000 297 32394.01 135.27 4425.28 32698.91 2010-10-24 08:22:32.000 297 32393.97 135.25 4425.30 32698.99 2010-10-24 08:22:33.000 297 32393.95 135.28 4425.30 32698.86 2010-10-24 08:22:34.000 297 32393.97 135.29 4425.28 32698.88 2010-10-24 08:22:35.000 297 32393.96 135.31 4425.31 32698.91 2010-10-24 08:22:36.000 297 32393.97 135.32 4425.31 32698.83 2010-10-24 08:22:37.000 297 32393.95 135.31 4425.28 32698.98 2010-10-24 08:22:38.000 297 32393.96 135.31 4425.31 32698.84 2010-10-24 08:22:39.000 297 32393.97 135.29 4425.35 32698.89 2010-10-24 08:22:40.000 297 32393.96 135.29 4425.39 32698.96 2010-10-24 08:22:41.000 297 32393.94 135.29 4425.33 32698.88 2010-10-24 08:22:42.000 297 32393.96 135.29 4425.29 32698.85 2010-10-24 08:22:43.000 297 32393.96 135.28 4425.30 32698.91 2010-10-24 08:22:44.000 297 32393.94 135.29 4425.29 32698.81 2010-10-24 08:22:45.000 297 32393.90 135.24 4425.30 32698.91 2010-10-24 08:22:46.000 297 32393.93 135.21 4425.35 32698.90 2010-10-24 08:22:47.000 297 32393.94 135.24 4425.31 32698.84 2010-10-24 08:22:48.000 297 32393.97 135.24 4425.32 32698.82 2010-10-24 08:22:49.000 297 32393.97 135.26 4425.30 32698.93 2010-10-24 08:22:50.000 297 32394.00 135.30 4425.31 32698.84 2010-10-24 08:22:51.000 297 32393.98 135.31 4425.32 32698.86 2010-10-24 08:22:52.000 297 32393.92 135.26 4425.33 32698.86 2010-10-24 08:22:53.000 297 32393.90 135.24 4425.34 32698.93 2010-10-24 08:22:54.000 297 32393.91 135.27 4425.36 32698.86 2010-10-24 08:22:55.000 297 32393.94 135.28 4425.34 32698.88 2010-10-24 08:22:56.000 297 32393.97 135.27 4425.36 32698.90 2010-10-24 08:22:57.000 297 32393.96 135.26 4425.38 32698.81 2010-10-24 08:22:58.000 297 32393.94 135.30 4425.36 32698.79 2010-10-24 08:22:59.000 297 32393.96 135.32 4425.38 32698.83 2010-10-24 08:23:00.000 297 32393.97 135.31 4425.40 32698.79 2010-10-24 08:23:01.000 297 32393.99 135.30 4425.40 32698.89 2010-10-24 08:23:02.000 297 32394.03 135.28 4425.38 32698.87 2010-10-24 08:23:03.000 297 32394.02 135.28 4425.38 32698.86 2010-10-24 08:23:04.000 297 32394.06 135.29 4425.37 32698.90 2010-10-24 08:23:05.000 297 32394.05 135.28 4425.37 32698.87 2010-10-24 08:23:06.000 297 32394.08 135.29 4425.40 32698.88 2010-10-24 08:23:07.000 297 32394.13 135.30 4425.42 32698.88 2010-10-24 08:23:08.000 297 32394.14 135.30 4425.42 32699.09 2010-10-24 08:23:09.000 297 32394.14 135.30 4425.40 32699.01 2010-10-24 08:23:10.000 297 32394.15 135.26 4425.35 32699.04 2010-10-24 08:23:11.000 297 32394.15 135.23 4425.37 32699.10 2010-10-24 08:23:12.000 297 32394.20 135.22 4425.39 32698.95 2010-10-24 08:23:13.000 297 32394.21 135.20 4425.40 32699.03 2010-10-24 08:23:14.000 297 32394.22 135.14 4425.38 32699.11 2010-10-24 08:23:15.000 297 32394.24 135.14 4425.39 32699.18 2010-10-24 08:23:16.000 297 32394.27 135.09 4425.41 32699.18 2010-10-24 08:23:17.000 297 32394.33 135.10 4425.44 32699.18 2010-10-24 08:23:18.000 297 32394.37 135.10 4425.42 32699.14 2010-10-24 08:23:19.000 297 32394.33 135.11 4425.43 32699.22 2010-10-24 08:23:20.000 297 32394.35 135.10 4425.44 32699.30 2010-10-24 08:23:21.000 297 32394.36 135.11 4425.45 32699.23 2010-10-24 08:23:22.000 297 32394.37 135.09 4425.49 32699.23 2010-10-24 08:23:23.000 297 32394.35 135.07 4425.49 32699.29 2010-10-24 08:23:24.000 297 32394.34 135.04 4425.45 32699.31 2010-10-24 08:23:25.000 297 32394.33 135.04 4425.45 32699.33 2010-10-24 08:23:26.000 297 32394.31 135.03 4425.46 32699.26 2010-10-24 08:23:27.000 297 32394.32 135.06 4425.45 32699.30 2010-10-24 08:23:28.000 297 32394.32 135.05 4425.46 32699.30 2010-10-24 08:23:29.000 297 32394.34 135.03 4425.48 32699.33 2010-10-24 08:23:30.000 297 32394.38 135.00 4425.46 32699.36 2010-10-24 08:23:31.000 297 32394.38 135.04 4425.44 32699.42 2010-10-24 08:23:32.000 297 32394.42 135.03 4425.45 32699.28 2010-10-24 08:23:33.000 297 32394.39 135.01 4425.47 32699.35 2010-10-24 08:23:34.000 297 32394.41 135.04 4425.49 32699.33 2010-10-24 08:23:35.000 297 32394.40 135.11 4425.48 32699.32 2010-10-24 08:23:36.000 297 32394.38 135.15 4425.52 32699.29 2010-10-24 08:23:37.000 297 32394.38 135.21 4425.59 32699.26 2010-10-24 08:23:38.000 297 32394.35 135.26 4425.59 32699.25 2010-10-24 08:23:39.000 297 32394.34 135.26 4425.54 32699.35 2010-10-24 08:23:40.000 297 32394.36 135.32 4425.57 32699.31 2010-10-24 08:23:41.000 297 32394.33 135.33 4425.60 32699.19 2010-10-24 08:23:42.000 297 32394.35 135.34 4425.61 32699.24 2010-10-24 08:23:43.000 297 32394.39 135.31 4425.60 32699.28 2010-10-24 08:23:44.000 297 32394.39 135.36 4425.63 32699.32 2010-10-24 08:23:45.000 297 32394.40 135.39 4425.59 32699.26 2010-10-24 08:23:46.000 297 32394.43 135.41 4425.57 32699.30 2010-10-24 08:23:47.000 297 32394.41 135.42 4425.55 32699.33 2010-10-24 08:23:48.000 297 32394.40 135.41 4425.55 32699.32 2010-10-24 08:23:49.000 297 32394.36 135.43 4425.56 32699.32 2010-10-24 08:23:50.000 297 32394.37 135.39 4425.61 32699.24 2010-10-24 08:23:51.000 297 32394.39 135.35 4425.60 32699.35 2010-10-24 08:23:52.000 297 32394.42 135.36 4425.55 32699.27 2010-10-24 08:23:53.000 297 32394.40 135.35 4425.57 32699.34 2010-10-24 08:23:54.000 297 32394.43 135.33 4425.56 32699.31 2010-10-24 08:23:55.000 297 32394.44 135.36 4425.58 32699.38 2010-10-24 08:23:56.000 297 32394.45 135.33 4425.54 32699.27 2010-10-24 08:23:57.000 297 32394.46 135.36 4425.47 32699.37 2010-10-24 08:23:58.000 297 32394.43 135.34 4425.47 32699.36 2010-10-24 08:23:59.000 297 32394.43 135.28 4425.50 32699.23 2010-10-24 08:24:00.000 297 32394.44 135.26 4425.54 32699.39 2010-10-24 08:24:01.000 297 32394.42 135.26 4425.56 32699.38 2010-10-24 08:24:02.000 297 32394.44 135.27 4425.57 32699.32 2010-10-24 08:24:03.000 297 32394.44 135.31 4425.55 32699.38 2010-10-24 08:24:04.000 297 32394.45 135.32 4425.59 32699.34 2010-10-24 08:24:05.000 297 32394.46 135.31 4425.63 32699.33 2010-10-24 08:24:06.000 297 32394.47 135.31 4425.63 32699.32 2010-10-24 08:24:07.000 297 32394.48 135.29 4425.60 32699.44 2010-10-24 08:24:08.000 297 32394.48 135.32 4425.57 32699.31 2010-10-24 08:24:09.000 297 32394.44 135.31 4425.57 32699.33 2010-10-24 08:24:10.000 297 32394.45 135.31 4425.57 32699.22 2010-10-24 08:24:11.000 297 32394.43 135.32 4425.59 32699.31 2010-10-24 08:24:12.000 297 32394.44 135.31 4425.60 32699.29 2010-10-24 08:24:13.000 297 32394.41 135.28 4425.60 32699.31 2010-10-24 08:24:14.000 297 32394.37 135.27 4425.65 32699.35 2010-10-24 08:24:15.000 297 32394.36 135.31 4425.66 32699.27 2010-10-24 08:24:16.000 297 32394.39 135.34 4425.68 32699.29 2010-10-24 08:24:17.000 297 32394.40 135.32 4425.69 32699.33 2010-10-24 08:24:18.000 297 32394.37 135.27 4425.71 32699.26 2010-10-24 08:24:19.000 297 32394.38 135.30 4425.69 32699.27 2010-10-24 08:24:20.000 297 32394.39 135.35 4425.66 32699.27 2010-10-24 08:24:21.000 297 32394.37 135.34 4425.63 32699.30 2010-10-24 08:24:22.000 297 32394.38 135.34 4425.65 32699.20 2010-10-24 08:24:23.000 297 32394.40 135.34 4425.61 32699.30 2010-10-24 08:24:24.000 297 32394.38 135.34 4425.62 32699.23 2010-10-24 08:24:25.000 297 32394.38 135.36 4425.64 32699.26 2010-10-24 08:24:26.000 297 32394.38 135.36 4425.68 32699.28 2010-10-24 08:24:27.000 297 32394.37 135.37 4425.67 32699.38 2010-10-24 08:24:28.000 297 32394.39 135.37 4425.64 32699.22 2010-10-24 08:24:29.000 297 32394.41 135.39 4425.63 32699.39 2010-10-24 08:24:30.000 297 32394.41 135.40 4425.61 32699.34 2010-10-24 08:24:31.000 297 32394.35 135.43 4425.65 32699.33 2010-10-24 08:24:32.000 297 32394.36 135.41 4425.72 32699.27 2010-10-24 08:24:33.000 297 32394.38 135.38 4425.73 32699.31 2010-10-24 08:24:34.000 297 32394.37 135.36 4425.71 32699.36 2010-10-24 08:24:35.000 297 32394.38 135.39 4425.65 32699.28 2010-10-24 08:24:36.000 297 32394.43 135.36 4425.68 32699.33 2010-10-24 08:24:37.000 297 32394.43 135.34 4425.75 32699.40 2010-10-24 08:24:38.000 297 32394.44 135.34 4425.71 32699.40 2010-10-24 08:24:39.000 297 32394.47 135.34 4425.67 32699.37 2010-10-24 08:24:40.000 297 32394.48 135.37 4425.66 32699.46 2010-10-24 08:24:41.000 297 32394.47 135.34 4425.70 32699.37 2010-10-24 08:24:42.000 297 32394.47 135.31 4425.70 32699.38 2010-10-24 08:24:43.000 297 32394.44 135.35 4425.68 32699.48 2010-10-24 08:24:44.000 297 32394.47 135.34 4425.69 32699.49 2010-10-24 08:24:45.000 297 32394.42 135.35 4425.69 32699.43 2010-10-24 08:24:46.000 297 32394.41 135.35 4425.68 32699.44 2010-10-24 08:24:47.000 297 32394.46 135.34 4425.69 32699.51 2010-10-24 08:24:48.000 297 32394.51 135.35 4425.67 32699.43 2010-10-24 08:24:49.000 297 32394.48 135.36 4425.68 32699.49 2010-10-24 08:24:50.000 297 32394.46 135.34 4425.73 32699.49 2010-10-24 08:24:51.000 297 32394.46 135.36 4425.75 32699.57 2010-10-24 08:24:52.000 297 32394.48 135.37 4425.72 32699.43 2010-10-24 08:24:53.000 297 32394.50 135.37 4425.73 32699.56 2010-10-24 08:24:54.000 297 32394.51 135.34 4425.74 32699.44 2010-10-24 08:24:55.000 297 32394.48 135.39 4425.72 32699.52 2010-10-24 08:24:56.000 297 32394.50 135.41 4425.70 32699.52 2010-10-24 08:24:57.000 297 32394.51 135.39 4425.73 32699.53 2010-10-24 08:24:58.000 297 32394.54 135.38 4425.75 32699.51 2010-10-24 08:24:59.000 297 32394.48 135.39 4425.73 32699.45 2010-10-24 08:25:00.000 297 32394.51 135.35 4425.77 32699.53 2010-10-24 08:25:01.000 297 32394.54 135.35 4425.75 32699.43 2010-10-24 08:25:02.000 297 32394.54 135.38 4425.78 32699.54 2010-10-24 08:25:03.000 297 32394.51 135.40 4425.79 32699.50 2010-10-24 08:25:04.000 297 32394.51 135.40 4425.76 32699.40 2010-10-24 08:25:05.000 297 32394.45 135.45 4425.77 32699.48 2010-10-24 08:25:06.000 297 32394.43 135.46 4425.77 32699.52 2010-10-24 08:25:07.000 297 32394.41 135.41 4425.79 32699.48 2010-10-24 08:25:08.000 297 32394.43 135.39 4425.74 32699.47 2010-10-24 08:25:09.000 297 32394.44 135.38 4425.73 32699.44 2010-10-24 08:25:10.000 297 32394.42 135.36 4425.76 32699.44 2010-10-24 08:25:11.000 297 32394.39 135.40 4425.73 32699.49 2010-10-24 08:25:12.000 297 32394.42 135.42 4425.74 32699.51 2010-10-24 08:25:13.000 297 32394.43 135.40 4425.77 32699.39 2010-10-24 08:25:14.000 297 32394.48 135.36 4425.77 32699.34 2010-10-24 08:25:15.000 297 32394.42 135.35 4425.82 32699.44 2010-10-24 08:25:16.000 297 32394.38 135.35 4425.87 32699.42 2010-10-24 08:25:17.000 297 32394.39 135.38 4425.84 32699.39 2010-10-24 08:25:18.000 297 32394.42 135.37 4425.86 32699.48 2010-10-24 08:25:19.000 297 32394.43 135.44 4425.85 32699.41 2010-10-24 08:25:20.000 297 32394.42 135.44 4425.85 32699.45 2010-10-24 08:25:21.000 297 32394.44 135.44 4425.82 32699.47 2010-10-24 08:25:22.000 297 32394.48 135.42 4425.82 32699.48 2010-10-24 08:25:23.000 297 32394.53 135.40 4425.84 32699.39 2010-10-24 08:25:24.000 297 32394.53 135.42 4425.85 32699.44 2010-10-24 08:25:25.000 297 32394.45 135.45 4425.87 32699.43 2010-10-24 08:25:26.000 297 32394.45 135.44 4425.88 32699.43 2010-10-24 08:25:27.000 297 32394.48 135.44 4425.86 32699.41 2010-10-24 08:25:28.000 297 32394.47 135.44 4425.89 32699.43 2010-10-24 08:25:29.000 297 32394.48 135.45 4425.86 32699.50 2010-10-24 08:25:30.000 297 32394.46 135.48 4425.86 32699.35 2010-10-24 08:25:31.000 297 32394.46 135.44 4425.85 32699.47 2010-10-24 08:25:32.000 297 32394.48 135.44 4425.85 32699.55 2010-10-24 08:25:33.000 297 32394.47 135.47 4425.86 32699.42 2010-10-24 08:25:34.000 297 32394.49 135.47 4425.86 32699.38 2010-10-24 08:25:35.000 297 32394.44 135.50 4425.83 32699.47 2010-10-24 08:25:36.000 297 32394.43 135.47 4425.83 32699.44 2010-10-24 08:25:37.000 297 32394.46 135.49 4425.79 32699.48 2010-10-24 08:25:38.000 297 32394.51 135.47 4425.78 32699.52 2010-10-24 08:25:39.000 297 32394.49 135.48 4425.77 32699.53 2010-10-24 08:25:40.000 297 32394.48 135.49 4425.77 32699.52 2010-10-24 08:25:41.000 297 32394.50 135.51 4425.82 32699.55 2010-10-24 08:25:42.000 297 32394.52 135.47 4425.85 32699.61 2010-10-24 08:25:43.000 297 32394.52 135.47 4425.85 32699.51 2010-10-24 08:25:44.000 297 32394.55 135.51 4425.82 32699.50 2010-10-24 08:25:45.000 297 32394.56 135.49 4425.82 32699.64 2010-10-24 08:25:46.000 297 32394.56 135.44 4425.81 32699.61 2010-10-24 08:25:47.000 297 32394.53 135.44 4425.83 32699.66 2010-10-24 08:25:48.000 297 32394.55 135.44 4425.85 32699.56 2010-10-24 08:25:49.000 297 32394.54 135.49 4425.88 32699.63 2010-10-24 08:25:50.000 297 32394.57 135.47 4425.93 32699.66 2010-10-24 08:25:51.000 297 32394.59 135.49 4425.94 32699.63 2010-10-24 08:25:52.000 297 32394.61 135.50 4425.96 32699.66 2010-10-24 08:25:53.000 297 32394.63 135.46 4425.93 32699.56 2010-10-24 08:25:54.000 297 32394.65 135.47 4425.91 32699.71 2010-10-24 08:25:55.000 297 32394.65 135.48 4425.87 32699.59 2010-10-24 08:25:56.000 297 32394.61 135.47 4425.86 32699.73 2010-10-24 08:25:57.000 297 32394.57 135.47 4425.85 32699.62 2010-10-24 08:25:58.000 297 32394.61 135.47 4425.88 32699.65 2010-10-24 08:25:59.000 297 32394.62 135.51 4425.87 32699.64 2010-10-24 08:26:00.000 297 32394.62 135.51 4425.91 32699.61 2010-10-24 08:26:01.000 297 32394.63 135.50 4425.92 32699.69 2010-10-24 08:26:02.000 297 32394.64 135.45 4425.91 32699.71 2010-10-24 08:26:03.000 297 32394.64 135.46 4425.94 32699.62 2010-10-24 08:26:04.000 297 32394.63 135.50 4425.96 32699.64 2010-10-24 08:26:05.000 297 32394.66 135.53 4425.96 32699.68 2010-10-24 08:26:06.000 297 32394.66 135.55 4425.94 32699.71 2010-10-24 08:26:07.000 297 32394.62 135.58 4425.96 32699.64 2010-10-24 08:26:08.000 297 32394.64 135.60 4425.95 32699.69 2010-10-24 08:26:09.000 297 32394.65 135.59 4425.94 32699.66 2010-10-24 08:26:10.000 297 32394.66 135.62 4425.92 32699.65 2010-10-24 08:26:11.000 297 32394.61 135.62 4425.90 32699.60 2010-10-24 08:26:12.000 297 32394.62 135.59 4425.88 32699.72 2010-10-24 08:26:13.000 297 32394.63 135.61 4425.87 32699.65 2010-10-24 08:26:14.000 297 32394.64 135.64 4425.87 32699.69 2010-10-24 08:26:15.000 297 32394.65 135.66 4425.89 32699.64 2010-10-24 08:26:16.000 297 32394.68 135.62 4425.89 32699.81 2010-10-24 08:26:17.000 297 32394.68 135.62 4425.91 32699.72 2010-10-24 08:26:18.000 297 32394.70 135.63 4425.94 32699.73 2010-10-24 08:26:19.000 297 32394.72 135.62 4425.96 32699.71 2010-10-24 08:26:20.000 297 32394.75 135.60 4425.94 32699.73 2010-10-24 08:26:21.000 297 32394.72 135.57 4425.93 32699.71 2010-10-24 08:26:22.000 297 32394.71 135.55 4425.92 32699.77 2010-10-24 08:26:23.000 297 32394.74 135.55 4425.90 32699.73 2010-10-24 08:26:24.000 297 32394.73 135.53 4425.91 32699.86 2010-10-24 08:26:25.000 297 32394.72 135.53 4425.94 32699.76 2010-10-24 08:26:26.000 297 32394.73 135.53 4425.93 32699.77 2010-10-24 08:26:27.000 297 32394.74 135.53 4425.97 32699.82 2010-10-24 08:26:28.000 297 32394.76 135.49 4425.98 32699.68 2010-10-24 08:26:29.000 297 32394.77 135.49 4425.95 32699.80 2010-10-24 08:26:30.000 297 32394.77 135.51 4425.94 32699.81 2010-10-24 08:26:31.000 297 32394.76 135.54 4425.95 32699.82 2010-10-24 08:26:32.000 297 32394.73 135.56 4425.96 32699.70 2010-10-24 08:26:33.000 297 32394.72 135.52 4425.97 32699.78 2010-10-24 08:26:34.000 297 32394.71 135.47 4425.93 32699.83 2010-10-24 08:26:35.000 297 32394.72 135.48 4425.95 32699.76 2010-10-24 08:26:36.000 297 32394.74 135.50 4425.91 32699.72 2010-10-24 08:26:37.000 297 32394.76 135.53 4425.94 32699.78 2010-10-24 08:26:38.000 297 32394.73 135.51 4425.98 32699.85 2010-10-24 08:26:39.000 297 32394.73 135.49 4425.96 32699.76 2010-10-24 08:26:40.000 297 32394.75 135.53 4425.98 32699.80 2010-10-24 08:26:41.000 297 32394.77 135.56 4425.98 32699.77 2010-10-24 08:26:42.000 297 32394.78 135.55 4426.00 32699.80 2010-10-24 08:26:43.000 297 32394.74 135.57 4425.99 32699.79 2010-10-24 08:26:44.000 297 32394.71 135.58 4425.96 32699.79 2010-10-24 08:26:45.000 297 32394.73 135.64 4426.01 32699.89 2010-10-24 08:26:46.000 297 32394.75 135.62 4425.99 32699.73 2010-10-24 08:26:47.000 297 32394.75 135.65 4426.00 32699.87 2010-10-24 08:26:48.000 297 32394.75 135.64 4426.02 32699.84 2010-10-24 08:26:49.000 297 32394.78 135.64 4426.02 32699.89 2010-10-24 08:26:50.000 297 32394.82 135.66 4426.02 32699.78 2010-10-24 08:26:51.000 297 32394.87 135.67 4426.02 32699.97 2010-10-24 08:26:52.000 297 32394.87 135.68 4426.03 32699.80 2010-10-24 08:26:53.000 297 32394.86 135.70 4426.02 32699.86 2010-10-24 08:26:54.000 297 32394.85 135.69 4426.01 32699.89 2010-10-24 08:26:55.000 297 32394.87 135.67 4425.98 32699.88 2010-10-24 08:26:56.000 297 32394.88 135.66 4425.97 32699.94 2010-10-24 08:26:57.000 297 32394.89 135.67 4426.00 32699.93 2010-10-24 08:26:58.000 297 32394.93 135.67 4425.99 32699.87 2010-10-24 08:26:59.000 297 32394.93 135.68 4426.00 32699.93 2010-10-24 08:27:00.000 297 32394.92 135.68 4426.01 32699.94 2010-10-24 08:27:01.000 297 32394.90 135.69 4426.04 32699.92 2010-10-24 08:27:02.000 297 32394.88 135.66 4426.02 32700.01 2010-10-24 08:27:03.000 297 32394.92 135.66 4426.01 32699.99 2010-10-24 08:27:04.000 297 32394.92 135.65 4425.98 32699.95 2010-10-24 08:27:05.000 297 32394.95 135.67 4426.02 32699.96 2010-10-24 08:27:06.000 297 32395.00 135.69 4426.04 32699.94 2010-10-24 08:27:07.000 297 32394.98 135.68 4426.02 32700.06 2010-10-24 08:27:08.000 297 32394.98 135.65 4426.07 32700.04 2010-10-24 08:27:09.000 297 32394.98 135.68 4426.09 32699.97 2010-10-24 08:27:10.000 297 32394.95 135.67 4426.09 32699.95 2010-10-24 08:27:11.000 297 32394.97 135.67 4426.11 32700.08 2010-10-24 08:27:12.000 297 32394.92 135.65 4426.15 32699.99 2010-10-24 08:27:13.000 297 32394.94 135.68 4426.08 32699.98 2010-10-24 08:27:14.000 297 32394.94 135.69 4426.05 32699.99 2010-10-24 08:27:15.000 297 32394.91 135.67 4426.01 32700.01 2010-10-24 08:27:16.000 297 32394.90 135.70 4426.04 32699.99 2010-10-24 08:27:17.000 297 32394.90 135.72 4426.06 32699.94 2010-10-24 08:27:18.000 297 32394.89 135.68 4426.09 32700.06 2010-10-24 08:27:19.000 297 32394.89 135.69 4426.06 32699.91 2010-10-24 08:27:20.000 297 32394.91 135.65 4426.02 32700.04 2010-10-24 08:27:21.000 297 32394.92 135.65 4426.06 32699.92 2010-10-24 08:27:22.000 297 32394.89 135.66 4426.09 32699.95 2010-10-24 08:27:23.000 297 32394.91 135.67 4426.08 32699.93 2010-10-24 08:27:24.000 297 32394.88 135.70 4426.05 32699.97 2010-10-24 08:27:25.000 297 32394.88 135.69 4426.02 32699.96 2010-10-24 08:27:26.000 297 32394.84 135.67 4426.03 32699.98 2010-10-24 08:27:27.000 297 32394.83 135.71 4426.05 32699.81 2010-10-24 08:27:28.000 297 32394.84 135.73 4426.03 32699.90 2010-10-24 08:27:29.000 297 32394.84 135.69 4426.06 32700.00 2010-10-24 08:27:30.000 297 32394.85 135.69 4426.05 32699.95 2010-10-24 08:27:31.000 297 32394.86 135.73 4426.06 32699.93 2010-10-24 08:27:32.000 297 32394.87 135.77 4426.10 32699.91 2010-10-24 08:27:33.000 297 32394.88 135.75 4426.06 32699.99 2010-10-24 08:27:34.000 297 32394.87 135.73 4426.08 32700.11 2010-10-24 08:27:35.000 297 32394.87 135.74 4426.08 32700.00 2010-10-24 08:27:36.000 297 32394.91 135.76 4426.07 32699.92 2010-10-24 08:27:37.000 297 32394.91 135.78 4426.12 32699.97 2010-10-24 08:27:38.000 297 32394.96 135.77 4426.13 32699.97 2010-10-24 08:27:39.000 297 32394.95 135.80 4426.15 32700.10 2010-10-24 08:27:40.000 297 32394.94 135.79 4426.11 32699.95 2010-10-24 08:27:41.000 297 32394.93 135.79 4426.07 32699.94 2010-10-24 08:27:42.000 297 32394.93 135.79 4426.13 32700.12 2010-10-24 08:27:43.000 297 32394.94 135.76 4426.11 32700.01 2010-10-24 08:27:44.000 297 32394.94 135.74 4426.08 32700.03 2010-10-24 08:27:45.000 297 32394.95 135.73 4426.10 32699.97 2010-10-24 08:27:46.000 297 32394.94 135.79 4426.18 32700.09 2010-10-24 08:27:47.000 297 32394.93 135.81 4426.15 32700.02 2010-10-24 08:27:48.000 297 32394.94 135.83 4426.11 32700.03 2010-10-24 08:27:49.000 297 32394.94 135.85 4426.11 32700.03 2010-10-24 08:27:50.000 297 32394.97 135.82 4426.13 32700.03 2010-10-24 08:27:51.000 297 32394.96 135.86 4426.15 32700.06 2010-10-24 08:27:52.000 297 32394.94 135.90 4426.14 32700.05 2010-10-24 08:27:53.000 297 32394.97 135.89 4426.09 32700.04 2010-10-24 08:27:54.000 297 32394.95 135.85 4426.06 32699.97 2010-10-24 08:27:55.000 297 32394.94 135.90 4426.07 32700.09 2010-10-24 08:27:56.000 297 32394.95 135.86 4426.10 32700.07 2010-10-24 08:27:57.000 297 32394.97 135.85 4426.14 32700.00 2010-10-24 08:27:58.000 297 32394.99 135.85 4426.12 32700.01 2010-10-24 08:27:59.000 297 32394.98 135.89 4426.10 32700.09 2010-10-24 08:28:00.000 297 32394.99 135.90 4426.09 32700.10 2010-10-24 08:28:01.000 297 32394.98 135.91 4426.09 32700.12 2010-10-24 08:28:02.000 297 32394.94 135.93 4426.09 32699.97 2010-10-24 08:28:03.000 297 32394.95 135.91 4426.12 32700.07 2010-10-24 08:28:04.000 297 32394.94 135.88 4426.13 32700.15 2010-10-24 08:28:05.000 297 32394.95 135.87 4426.12 32700.06 2010-10-24 08:28:06.000 297 32394.98 135.86 4426.14 32700.07 2010-10-24 08:28:07.000 297 32394.97 135.87 4426.13 32700.13 2010-10-24 08:28:08.000 297 32394.99 135.84 4426.12 32700.06 2010-10-24 08:28:09.000 297 32394.99 135.81 4426.11 32700.09 2010-10-24 08:28:10.000 297 32395.01 135.82 4426.09 32700.10 2010-10-24 08:28:11.000 297 32394.93 135.82 4426.14 32700.12 2010-10-24 08:28:12.000 297 32395.00 135.84 4426.16 32700.12 2010-10-24 08:28:13.000 297 32395.03 135.88 4426.18 32700.10 2010-10-24 08:28:14.000 297 32395.04 135.85 4426.21 32700.13 2010-10-24 08:28:15.000 297 32395.07 135.85 4426.20 32700.15 2010-10-24 08:28:16.000 297 32395.06 135.82 4426.20 32700.09 2010-10-24 08:28:17.000 297 32395.07 135.82 4426.18 32700.19 2010-10-24 08:28:18.000 297 32395.06 135.82 4426.18 32700.12 2010-10-24 08:28:19.000 297 32395.03 135.85 4426.18 32700.06 2010-10-24 08:28:20.000 297 32395.07 135.86 4426.18 32700.26 2010-10-24 08:28:21.000 297 32395.08 135.86 4426.25 32700.09 2010-10-24 08:28:22.000 297 32395.07 135.83 4426.27 32700.17 2010-10-24 08:28:23.000 297 32395.06 135.82 4426.26 32700.16 2010-10-24 08:28:24.000 297 32395.05 135.81 4426.27 32700.22 2010-10-24 08:28:25.000 297 32395.08 135.84 4426.29 32700.05 2010-10-24 08:28:26.000 297 32395.09 135.80 4426.27 32700.21 2010-10-24 08:28:27.000 297 32395.11 135.80 4426.22 32700.22 2010-10-24 08:28:28.000 297 32395.11 135.82 4426.23 32700.24 2010-10-24 08:28:29.000 297 32395.10 135.85 4426.21 32700.11 2010-10-24 08:28:30.000 297 32395.11 135.84 4426.21 32700.27 2010-10-24 08:28:31.000 297 32395.10 135.85 4426.23 32700.28 2010-10-24 08:28:32.000 297 32395.07 135.88 4426.19 32700.24 2010-10-24 08:28:33.000 297 32395.08 135.94 4426.20 32700.13 2010-10-24 08:28:34.000 297 32395.09 135.94 4426.18 32700.17 2010-10-24 08:28:35.000 297 32395.06 135.94 4426.15 32700.25 2010-10-24 08:28:36.000 297 32395.06 135.93 4426.19 32700.22 2010-10-24 08:28:37.000 297 32395.10 135.95 4426.12 32700.15 2010-10-24 08:28:38.000 297 32395.08 135.99 4426.14 32700.16 2010-10-24 08:28:39.000 297 32395.08 136.04 4426.18 32700.14 2010-10-24 08:28:40.000 297 32395.07 136.05 4426.20 32700.19 2010-10-24 08:28:41.000 297 32395.07 136.06 4426.22 32700.16 2010-10-24 08:28:42.000 297 32395.06 136.06 4426.20 32700.23 2010-10-24 08:28:43.000 297 32395.07 136.03 4426.23 32700.08 2010-10-24 08:28:44.000 297 32395.09 136.04 4426.21 32700.25 2010-10-24 08:28:45.000 297 32395.10 136.06 4426.22 32700.19 2010-10-24 08:28:46.000 297 32395.09 136.05 4426.26 32700.09 2010-10-24 08:28:47.000 297 32395.05 136.08 4426.22 32700.21 2010-10-24 08:28:48.000 297 32395.07 136.09 4426.19 32700.21 2010-10-24 08:28:49.000 297 32395.06 136.12 4426.24 32700.20 2010-10-24 08:28:50.000 297 32395.08 136.08 4426.22 32700.14 2010-10-24 08:28:51.000 297 32395.10 136.10 4426.23 32700.27 2010-10-24 08:28:52.000 297 32395.15 136.12 4426.24 32700.18 2010-10-24 08:28:53.000 297 32395.15 136.14 4426.23 32700.29 2010-10-24 08:28:54.000 297 32395.15 136.09 4426.21 32700.23 2010-10-24 08:28:55.000 297 32395.15 136.09 4426.25 32700.15 2010-10-24 08:28:56.000 297 32395.18 136.11 4426.25 32700.29 2010-10-24 08:28:57.000 297 32395.22 136.08 4426.26 32700.27 2010-10-24 08:28:58.000 297 32395.24 136.10 4426.23 32700.25 2010-10-24 08:28:59.000 297 32395.28 136.13 4426.21 32700.37 2010-10-24 08:29:00.000 297 32395.32 136.13 4426.23 32700.39 2010-10-24 08:29:01.000 297 32395.31 136.14 4426.31 32700.34 2010-10-24 08:29:02.000 297 32395.31 136.09 4426.28 32700.41 2010-10-24 08:29:03.000 297 32395.29 136.09 4426.28 32700.32 2010-10-24 08:29:04.000 297 32395.32 136.10 4426.30 32700.33 2010-10-24 08:29:05.000 297 32395.33 136.13 4426.32 32700.41 2010-10-24 08:29:06.000 297 32395.37 136.12 4426.32 32700.39 2010-10-24 08:29:07.000 297 32395.37 136.10 4426.33 32700.46 2010-10-24 08:29:08.000 297 32395.34 136.07 4426.34 32700.50 2010-10-24 08:29:09.000 297 32395.34 136.06 4426.32 32700.44 2010-10-24 08:29:10.000 297 32395.35 136.06 4426.32 32700.48 2010-10-24 08:29:11.000 297 32395.37 136.07 4426.32 32700.36 2010-10-24 08:29:12.000 297 32395.37 136.10 4426.30 32700.41 2010-10-24 08:29:13.000 297 32395.37 136.08 4426.33 32700.47 2010-10-24 08:29:14.000 297 32395.41 136.07 4426.34 32700.49 2010-10-24 08:29:15.000 297 32395.44 136.08 4426.36 32700.51 2010-10-24 08:29:16.000 297 32395.40 136.08 4426.34 32700.45 2010-10-24 08:29:17.000 297 32395.34 136.05 4426.37 32700.43 2010-10-24 08:29:18.000 297 32395.35 136.06 4426.34 32700.51 2010-10-24 08:29:19.000 297 32395.35 136.12 4426.30 32700.44 2010-10-24 08:29:20.000 297 32395.40 136.13 4426.30 32700.37 2010-10-24 08:29:21.000 297 32395.36 136.13 4426.29 32700.41 2010-10-24 08:29:22.000 297 32395.31 136.13 4426.34 32700.48 2010-10-24 08:29:23.000 297 32395.28 136.14 4426.34 32700.35 2010-10-24 08:29:24.000 297 32395.31 136.18 4426.35 32700.50 2010-10-24 08:29:25.000 297 32395.30 136.17 4426.35 32700.31 2010-10-24 08:29:26.000 297 32395.28 136.16 4426.34 32700.44 2010-10-24 08:29:27.000 297 32395.27 136.20 4426.34 32700.39 2010-10-24 08:29:28.000 297 32395.30 136.21 4426.37 32700.42 2010-10-24 08:29:29.000 297 32395.27 136.21 4426.42 32700.41 2010-10-24 08:29:30.000 297 32395.27 136.25 4426.39 32700.36 2010-10-24 08:29:31.000 297 32395.28 136.23 4426.42 32700.41 2010-10-24 08:29:32.000 297 32395.28 136.24 4426.40 32700.38 2010-10-24 08:29:33.000 297 32395.30 136.23 4426.38 32700.37 2010-10-24 08:29:34.000 297 32395.31 136.21 4426.40 32700.30 2010-10-24 08:29:35.000 297 32395.36 136.20 4426.37 32700.44 2010-10-24 08:29:36.000 297 32395.33 136.22 4426.34 32700.31 2010-10-24 08:29:37.000 297 32395.34 136.21 4426.39 32700.36 2010-10-24 08:29:38.000 297 32395.37 136.19 4426.40 32700.48 2010-10-24 08:29:39.000 297 32395.36 136.19 4426.38 32700.39 2010-10-24 08:29:40.000 297 32395.35 136.20 4426.41 32700.50 2010-10-24 08:29:41.000 297 32395.32 136.20 4426.42 32700.45 2010-10-24 08:29:42.000 297 32395.36 136.16 4426.43 32700.38 2010-10-24 08:29:43.000 297 32395.37 136.18 4426.40 32700.47 2010-10-24 08:29:44.000 297 32395.39 136.19 4426.39 32700.36 2010-10-24 08:29:45.000 297 32395.35 136.19 4426.42 32700.54 2010-10-24 08:29:46.000 297 32395.34 136.17 4426.43 32700.41 2010-10-24 08:29:47.000 297 32395.30 136.20 4426.48 32700.40 2010-10-24 08:29:48.000 297 32395.34 136.23 4426.45 32700.44 2010-10-24 08:29:49.000 297 32395.33 136.24 4426.43 32700.44 2010-10-24 08:29:50.000 297 32395.32 136.26 4426.44 32700.46 2010-10-24 08:29:51.000 297 32395.33 136.27 4426.44 32700.37 2010-10-24 08:29:52.000 297 32395.35 136.29 4426.42 32700.51 2010-10-24 08:29:53.000 297 32395.33 136.29 4426.45 32700.39 2010-10-24 08:29:54.000 297 32395.34 136.26 4426.42 32700.43 2010-10-24 08:29:55.000 297 32395.36 136.24 4426.41 32700.51 2010-10-24 08:29:56.000 297 32395.38 136.25 4426.38 32700.43 2010-10-24 08:29:57.000 297 32395.40 136.26 4426.35 32700.44 2010-10-24 08:29:58.000 297 32395.40 136.26 4426.41 32700.41 2010-10-24 08:29:59.000 297 32395.41 136.27 4426.45 32700.47 2010-10-24 08:30:00.000 297 32395.44 136.23 4426.41 32700.48 2010-10-24 08:30:01.000 297 32395.45 136.22 4426.43 32700.55 2010-10-24 08:30:02.000 297 32395.45 136.23 4426.40 32700.59 2010-10-24 08:30:03.000 297 32395.46 136.23 4426.36 32700.59 2010-10-24 08:30:04.000 297 32395.42 136.21 4426.34 32700.58 2010-10-24 08:30:05.000 297 32395.41 136.23 4426.40 32700.57 2010-10-24 08:30:06.000 297 32395.42 136.24 4426.40 32700.50 2010-10-24 08:30:07.000 297 32395.45 136.22 4426.42 32700.57 2010-10-24 08:30:08.000 297 32395.48 136.20 4426.40 32700.61 2010-10-24 08:30:09.000 297 32395.51 136.20 4426.39 32700.57 2010-10-24 08:30:10.000 297 32395.50 136.21 4426.40 32700.51 2010-10-24 08:30:11.000 297 32395.50 136.19 4426.44 32700.64 2010-10-24 08:30:12.000 297 32395.51 136.19 4426.47 32700.53 2010-10-24 08:30:13.000 297 32395.51 136.16 4426.47 32700.62 2010-10-24 08:30:14.000 297 32395.53 136.15 4426.48 32700.62 2010-10-24 08:30:15.000 297 32395.51 136.17 4426.47 32700.69 2010-10-24 08:30:16.000 297 32395.52 136.19 4426.45 32700.65 2010-10-24 08:30:17.000 297 32395.54 136.20 4426.48 32700.65 2010-10-24 08:30:18.000 297 32395.50 136.17 4426.45 32700.62 2010-10-24 08:30:19.000 297 32395.49 136.15 4426.47 32700.67 2010-10-24 08:30:20.000 297 32395.49 136.14 4426.48 32700.59 2010-10-24 08:30:21.000 297 32395.49 136.14 4426.46 32700.67 2010-10-24 08:30:22.000 297 32395.52 136.14 4426.57 32700.70 2010-10-24 08:30:23.000 297 32395.60 136.11 4426.66 32700.69 2010-10-24 08:30:24.000 297 32395.64 136.04 4426.46 32700.62 2010-10-24 08:30:25.000 297 32395.64 136.03 4426.44 32700.65 2010-10-24 08:30:26.000 297 32395.64 136.02 4426.43 32700.70 2010-10-24 08:30:27.000 297 32395.64 136.05 4426.46 32700.62 2010-10-24 08:30:28.000 297 32395.64 136.06 4426.47 32700.65 2010-10-24 08:30:29.000 297 32395.63 136.10 4426.52 32700.68 2010-10-24 08:30:30.000 297 32395.62 136.10 4426.53 32700.63 2010-10-24 08:30:31.000 297 32395.61 136.11 4426.56 32700.78 2010-10-24 08:30:32.000 297 32395.69 136.12 4426.57 32700.71 2010-10-24 08:30:33.000 297 32395.70 136.14 4426.56 32700.74 2010-10-24 08:30:34.000 297 32395.74 136.16 4426.53 32700.61 2010-10-24 08:30:35.000 297 32395.80 136.15 4426.53 32700.72 2010-10-24 08:30:36.000 297 32395.98 135.97 4426.52 32700.73 2010-10-24 08:30:37.000 297 32395.65 136.26 4426.41 32700.66 2010-10-24 08:30:38.000 297 32395.71 136.24 4426.42 32700.86 2010-10-24 08:30:39.000 297 32395.71 136.24 4426.39 32700.69 2010-10-24 08:30:40.000 297 32395.67 136.22 4426.35 32700.84 2010-10-24 08:30:41.000 297 32395.33 136.58 4426.28 32700.77 2010-10-24 08:30:42.000 297 32395.42 136.58 4426.36 32700.90 2010-10-24 08:30:43.000 297 32395.76 136.35 4426.47 32700.81 2010-10-24 08:30:44.000 297 32395.84 136.28 4426.49 32700.94 2010-10-24 08:30:45.000 297 32395.92 136.24 4426.49 32700.85 2010-10-24 08:30:46.000 297 32395.86 136.26 4426.49 32700.91 2010-10-24 08:30:47.000 297 32395.81 136.31 4426.46 32700.89 2010-10-24 08:30:48.000 297 32395.80 136.33 4426.45 32700.92 2010-10-24 08:30:49.000 297 32395.81 136.32 4426.45 32700.90 2010-10-24 08:30:50.000 297 32395.81 136.28 4426.45 32700.92 2010-10-24 08:30:51.000 297 32395.84 136.31 4426.46 32700.92 2010-10-24 08:30:52.000 297 32395.87 136.31 4426.49 32700.96 2010-10-24 08:30:53.000 297 32395.89 136.32 4426.51 32700.95 2010-10-24 08:30:54.000 297 32395.88 136.32 4426.52 32701.01 2010-10-24 08:30:55.000 297 32395.86 136.35 4426.57 32700.95 2010-10-24 08:30:56.000 297 32395.85 136.35 4426.56 32701.02 2010-10-24 08:30:57.000 297 32395.83 136.38 4426.56 32700.95 2010-10-24 08:30:58.000 297 32395.87 136.40 4426.57 32700.99 2010-10-24 08:30:59.000 297 32395.85 136.47 4426.55 32700.89 2010-10-24 08:31:00.000 297 32395.81 136.47 4426.54 32700.95 2010-10-24 08:31:01.000 297 32395.78 136.50 4426.56 32700.86 2010-10-24 08:31:02.000 297 32395.79 136.53 4426.54 32701.00 2010-10-24 08:31:03.000 297 32395.76 136.52 4426.55 32700.79 2010-10-24 08:31:04.000 297 32395.71 136.54 4426.58 32700.92 2010-10-24 08:31:05.000 297 32395.70 136.53 4426.57 32700.88 2010-10-24 08:31:06.000 297 32395.67 136.55 4426.55 32700.75 2010-10-24 08:31:07.000 297 32395.64 136.59 4426.57 32700.84 2010-10-24 08:31:08.000 297 32395.63 136.57 4426.59 32700.72 2010-10-24 08:31:09.000 297 32395.66 136.57 4426.56 32700.85 2010-10-24 08:31:10.000 297 32395.63 136.57 4426.52 32700.79 2010-10-24 08:31:11.000 297 32395.60 136.61 4426.50 32700.77 2010-10-24 08:31:12.000 297 32395.62 136.60 4426.49 32700.81 2010-10-24 08:31:13.000 297 32395.62 136.58 4426.51 32700.81 2010-10-24 08:31:14.000 297 32395.61 136.54 4426.56 32700.90 2010-10-24 08:31:15.000 297 32395.60 136.54 4426.53 32700.85 2010-10-24 08:31:16.000 297 32395.61 136.55 4426.53 32700.71 2010-10-24 08:31:17.000 297 32395.65 136.54 4426.50 32700.75 2010-10-24 08:31:18.000 297 32395.63 136.53 4426.52 32700.78 2010-10-24 08:31:19.000 297 32395.59 136.55 4426.47 32700.76 2010-10-24 08:31:20.000 297 32395.59 136.56 4426.49 32700.73 2010-10-24 08:31:21.000 297 32395.57 136.57 4426.51 32700.77 2010-10-24 08:31:22.000 297 32395.57 136.55 4426.50 32700.73 2010-10-24 08:31:23.000 297 32395.61 136.61 4426.50 32700.81 2010-10-24 08:31:24.000 297 32395.65 136.59 4426.52 32700.69 2010-10-24 08:31:25.000 297 32395.61 136.61 4426.48 32700.80 2010-10-24 08:31:26.000 297 32395.63 136.61 4426.48 32700.80 2010-10-24 08:31:27.000 297 32395.62 136.61 4426.51 32700.75 2010-10-24 08:31:28.000 297 32395.58 136.55 4426.50 32700.86 2010-10-24 08:31:29.000 297 32395.61 136.61 4426.51 32700.80 2010-10-24 08:31:30.000 297 32395.61 136.59 4426.53 32700.70 2010-10-24 08:31:31.000 297 32395.63 136.61 4426.51 32700.85 2010-10-24 08:31:32.000 297 32395.62 136.62 4426.51 32700.78 2010-10-24 08:31:33.000 297 32395.65 136.63 4426.49 32700.87 2010-10-24 08:31:34.000 297 32395.69 136.66 4426.52 32700.79 2010-10-24 08:31:35.000 297 32395.70 136.68 4426.53 32700.86 2010-10-24 08:31:36.000 297 32395.73 136.66 4426.51 32700.80 2010-10-24 08:31:37.000 297 32395.73 136.67 4426.56 32700.84 2010-10-24 08:31:38.000 297 32395.72 136.67 4426.54 32700.86 2010-10-24 08:31:39.000 297 32395.74 136.67 4426.55 32700.87 2010-10-24 08:31:40.000 297 32395.73 136.68 4426.53 32700.91 2010-10-24 08:31:41.000 297 32395.70 136.66 4426.53 32700.89 2010-10-24 08:31:42.000 297 32395.72 136.66 4426.49 32700.88 2010-10-24 08:31:43.000 297 32395.67 136.67 4426.48 32700.88 2010-10-24 08:31:44.000 297 32395.68 136.67 4426.49 32700.89 2010-10-24 08:31:45.000 297 32395.65 136.68 4426.50 32700.94 2010-10-24 08:31:46.000 297 32395.69 136.65 4426.53 32700.86 2010-10-24 08:31:47.000 297 32395.67 136.66 4426.54 32700.83 2010-10-24 08:31:48.000 297 32395.68 136.66 4426.56 32700.78 2010-10-24 08:31:49.000 297 32395.69 136.68 4426.55 32700.89 2010-10-24 08:31:50.000 297 32395.69 136.66 4426.56 32700.83 2010-10-24 08:31:51.000 297 32395.66 136.65 4426.54 32700.76 2010-10-24 08:31:52.000 297 32395.71 136.60 4426.52 32700.90 2010-10-24 08:31:53.000 297 32395.73 136.59 4426.54 32700.75 2010-10-24 08:31:54.000 297 32395.70 136.58 4426.54 32700.78 2010-10-24 08:31:55.000 297 32395.65 136.59 4426.49 32700.76 2010-10-24 08:31:56.000 297 32395.62 136.57 4426.46 32700.82 2010-10-24 08:31:57.000 297 32395.62 136.57 4426.47 32700.82 2010-10-24 08:31:58.000 297 32395.67 136.56 4426.50 32700.77 2010-10-24 08:31:59.000 297 32395.66 136.57 4426.51 32700.78 2010-10-24 08:32:00.000 297 32395.65 136.57 4426.48 32700.73 2010-10-24 08:32:01.000 297 32395.67 136.60 4426.50 32700.79 2010-10-24 08:32:02.000 297 32395.68 136.60 4426.52 32700.72 2010-10-24 08:32:03.000 297 32395.65 136.60 4426.50 32700.75 2010-10-24 08:32:04.000 297 32395.66 136.60 4426.50 32700.82 2010-10-24 08:32:05.000 297 32395.65 136.59 4426.53 32700.74 2010-10-24 08:32:06.000 297 32395.65 136.60 4426.57 32700.78 2010-10-24 08:32:07.000 297 32395.60 136.59 4426.60 32700.79 2010-10-24 08:32:08.000 297 32395.61 136.58 4426.55 32700.77 2010-10-24 08:32:09.000 297 32395.64 136.56 4426.53 32700.80 2010-10-24 08:32:10.000 297 32395.65 136.62 4426.52 32700.78 2010-10-24 08:32:11.000 297 32395.70 136.63 4426.53 32700.82 2010-10-24 08:32:12.000 297 32395.73 136.61 4426.51 32700.79 2010-10-24 08:32:13.000 297 32395.71 136.62 4426.53 32700.74 2010-10-24 08:32:14.000 297 32395.69 136.63 4426.53 32700.83 2010-10-24 08:32:15.000 297 32395.69 136.61 4426.51 32700.89 2010-10-24 08:32:16.000 297 32395.75 136.64 4426.48 32700.79 2010-10-24 08:32:17.000 297 32395.73 136.68 4426.52 32700.87 2010-10-24 08:32:18.000 297 32395.79 136.67 4426.51 32700.78 2010-10-24 08:32:19.000 297 32395.81 136.69 4426.55 32700.86 2010-10-24 08:32:20.000 297 32395.81 136.72 4426.58 32701.01 2010-10-24 08:32:21.000 297 32395.86 136.67 4426.53 32700.90 2010-10-24 08:32:22.000 297 32395.90 136.62 4426.52 32701.04 2010-10-24 08:32:23.000 297 32395.92 136.60 4426.52 32700.92 2010-10-24 08:32:24.000 297 32395.94 136.59 4426.51 32701.02 2010-10-24 08:32:25.000 297 32395.93 136.56 4426.52 32700.90 2010-10-24 08:32:26.000 297 32395.95 136.55 4426.52 32701.10 2010-10-24 08:32:27.000 297 32395.95 136.55 4426.54 32701.05 2010-10-24 08:32:28.000 297 32395.95 136.56 4426.52 32701.00 2010-10-24 08:32:29.000 297 32395.98 136.54 4426.48 32701.00 2010-10-24 08:32:30.000 297 32395.99 136.50 4426.49 32701.01 2010-10-24 08:32:31.000 297 32395.98 136.48 4426.53 32700.99 2010-10-24 08:32:32.000 297 32396.03 136.46 4426.51 32701.13 2010-10-24 08:32:33.000 297 32396.04 136.43 4426.52 32700.91 2010-10-24 08:32:34.000 297 32396.04 136.41 4426.55 32700.98 2010-10-24 08:32:35.000 297 32395.99 136.39 4426.56 32701.06 2010-10-24 08:32:36.000 297 32395.96 136.39 4426.51 32700.99 2010-10-24 08:32:37.000 297 32395.96 136.41 4426.53 32701.10 2010-10-24 08:32:38.000 297 32395.99 136.42 4426.51 32701.07 2010-10-24 08:32:39.000 297 32396.00 136.40 4426.52 32701.08 2010-10-24 08:32:40.000 297 32395.98 136.36 4426.55 32700.96 2010-10-24 08:32:41.000 297 32395.97 136.38 4426.55 32701.04 2010-10-24 08:32:42.000 297 32395.94 136.36 4426.57 32701.08 2010-10-24 08:32:43.000 297 32395.92 136.36 4426.60 32701.10 2010-10-24 08:32:44.000 297 32395.92 136.34 4426.61 32701.00 2010-10-24 08:32:45.000 297 32395.91 136.33 4426.60 32701.07 2010-10-24 08:32:46.000 297 32395.94 136.33 4426.62 32701.03 2010-10-24 08:32:47.000 297 32395.94 136.37 4426.59 32700.96 2010-10-24 08:32:48.000 297 32395.92 136.36 4426.55 32700.98 2010-10-24 08:32:49.000 297 32395.94 136.38 4426.61 32700.98 2010-10-24 08:32:50.000 297 32395.92 136.37 4426.61 32701.04 2010-10-24 08:32:51.000 297 32395.88 136.40 4426.58 32701.01 2010-10-24 08:32:52.000 297 32395.87 136.40 4426.59 32701.00 2010-10-24 08:32:53.000 297 32395.86 136.36 4426.62 32700.89 2010-10-24 08:32:54.000 297 32395.89 136.34 4426.63 32701.01 2010-10-24 08:32:55.000 297 32395.91 136.32 4426.59 32701.01 2010-10-24 08:32:56.000 297 32395.95 136.32 4426.60 32700.96 2010-10-24 08:32:57.000 297 32395.93 136.30 4426.57 32700.90 2010-10-24 08:32:58.000 297 32395.92 136.26 4426.62 32700.99 2010-10-24 08:32:59.000 297 32395.93 136.25 4426.68 32701.02 2010-10-24 08:33:00.000 297 32395.92 136.24 4426.67 32701.03 2010-10-24 08:33:01.000 297 32395.94 136.22 4426.59 32701.01 2010-10-24 08:33:02.000 297 32395.99 136.22 4426.56 32701.07 2010-10-24 08:33:03.000 297 32396.02 136.20 4426.58 32701.06 2010-10-24 08:33:04.000 297 32396.04 136.21 4426.62 32701.04 2010-10-24 08:33:05.000 297 32396.01 136.19 4426.63 32701.04 2010-10-24 08:33:06.000 297 32395.99 136.18 4426.69 32701.07 2010-10-24 08:33:07.000 297 32396.00 136.19 4426.67 32701.13 2010-10-24 08:33:08.000 297 32396.00 136.15 4426.66 32701.03 2010-10-24 08:33:09.000 297 32396.01 136.17 4426.68 32701.04 2010-10-24 08:33:10.000 297 32396.04 136.17 4426.71 32701.17 2010-10-24 08:33:11.000 297 32396.02 136.14 4426.69 32701.15 2010-10-24 08:33:12.000 297 32396.02 136.09 4426.68 32701.09 2010-10-24 08:33:13.000 297 32396.03 136.13 4426.69 32701.13 2010-10-24 08:33:14.000 297 32396.07 136.06 4426.73 32701.13 2010-10-24 08:33:15.000 297 32396.00 136.05 4426.74 32701.11 2010-10-24 08:33:16.000 297 32395.97 136.07 4426.72 32701.18 2010-10-24 08:33:17.000 297 32395.94 136.07 4426.72 32701.14 2010-10-24 08:33:18.000 297 32395.95 136.05 4426.74 32701.19 2010-10-24 08:33:19.000 297 32395.95 136.09 4426.72 32701.06 2010-10-24 08:33:20.000 297 32395.97 136.10 4426.69 32701.22 2010-10-24 08:33:21.000 297 32395.97 136.10 4426.70 32701.15 2010-10-24 08:33:22.000 297 32395.94 136.07 4426.69 32701.25 2010-10-24 08:33:23.000 297 32395.95 136.08 4426.67 32701.07 2010-10-24 08:33:24.000 297 32395.97 136.08 4426.68 32701.11 2010-10-24 08:33:25.000 297 32396.00 136.10 4426.71 32701.15 2010-10-24 08:33:26.000 297 32396.03 136.11 4426.74 32701.08 2010-10-24 08:33:27.000 297 32395.99 136.12 4426.75 32701.15 2010-10-24 08:33:28.000 297 32395.99 136.13 4426.74 32701.13 2010-10-24 08:33:29.000 297 32395.98 136.15 4426.76 32701.09 2010-10-24 08:33:30.000 297 32395.98 136.13 4426.71 32701.18 2010-10-24 08:33:31.000 297 32395.97 136.12 4426.65 32701.17 2010-10-24 08:33:32.000 297 32396.02 136.13 4426.64 32701.09 2010-10-24 08:33:33.000 297 32396.04 136.13 4426.62 32701.16 2010-10-24 08:33:34.000 297 32396.06 136.12 4426.58 32701.23 2010-10-24 08:33:35.000 297 32396.06 136.13 4426.62 32701.20 2010-10-24 08:33:36.000 297 32396.08 136.12 4426.67 32701.13 2010-10-24 08:33:37.000 297 32396.57 135.70 4426.77 32701.20 2010-10-24 08:33:38.000 297 32396.61 135.64 4426.81 32701.12 2010-10-24 08:33:39.000 297 32396.16 136.01 4426.71 32701.08 2010-10-24 08:33:40.000 297 32396.06 136.07 4426.73 32701.11 2010-10-24 08:33:41.000 297 32396.04 136.08 4426.73 32701.17 2010-10-24 08:33:42.000 297 32396.08 136.08 4426.73 32701.12 2010-10-24 08:33:43.000 297 32396.09 136.04 4426.70 32701.14 2010-10-24 08:33:44.000 297 32396.03 136.03 4426.69 32701.06 2010-10-24 08:33:45.000 297 32396.02 136.04 4426.70 32701.16 2010-10-24 08:33:46.000 297 32396.01 136.07 4426.70 32701.15 2010-10-24 08:33:47.000 297 32395.99 136.11 4426.68 32701.06 2010-10-24 08:33:48.000 297 32395.99 136.10 4426.62 32701.07 2010-10-24 08:33:49.000 297 32395.96 136.10 4426.62 32701.15 2010-10-24 08:33:50.000 297 32395.97 136.09 4426.63 32701.05 2010-10-24 08:33:51.000 297 32395.96 136.12 4426.61 32701.05 2010-10-24 08:33:52.000 297 32395.95 136.11 4426.60 32701.06 2010-10-24 08:33:53.000 297 32395.98 136.11 4426.65 32701.09 2010-10-24 08:33:54.000 297 32396.10 136.15 4426.70 32700.94 2010-10-24 08:33:55.000 297 32396.04 136.17 4426.71 32701.17 2010-10-24 08:33:56.000 297 32396.02 136.18 4426.68 32701.10 2010-10-24 08:33:57.000 297 32396.00 136.14 4426.68 32701.10 2010-10-24 08:33:58.000 297 32395.98 136.14 4426.69 32701.04 2010-10-24 08:33:59.000 297 32395.98 136.15 4426.70 32701.05 2010-10-24 08:34:00.000 297 32395.93 136.14 4426.66 32700.96 2010-10-24 08:34:01.000 297 32395.93 136.15 4426.69 32701.03 2010-10-24 08:34:02.000 297 32396.00 136.17 4426.69 32701.09 2010-10-24 08:34:03.000 297 32395.97 136.17 4426.71 32700.99 2010-10-24 08:34:04.000 297 32395.94 136.19 4426.70 32700.98 2010-10-24 08:34:05.000 297 32395.91 136.22 4426.71 32701.02 2010-10-24 08:34:06.000 297 32395.91 136.22 4426.69 32701.01 2010-10-24 08:34:07.000 297 32395.90 136.23 4426.66 32700.93 2010-10-24 08:34:08.000 297 32395.92 136.23 4426.65 32700.98 2010-10-24 08:34:09.000 297 32395.95 136.23 4426.65 32700.96 2010-10-24 08:34:10.000 297 32395.96 136.24 4426.65 32701.06 2010-10-24 08:34:11.000 297 32395.97 136.27 4426.63 32700.97 2010-10-24 08:34:12.000 297 32396.00 136.24 4426.66 32701.16 2010-10-24 08:34:13.000 297 32396.03 136.21 4426.68 32701.03 2010-10-24 08:34:14.000 297 32396.07 136.20 4426.72 32701.11 2010-10-24 08:34:15.000 297 32396.03 136.21 4426.71 32701.02 2010-10-24 08:34:16.000 297 32396.04 136.23 4426.70 32701.04 2010-10-24 08:34:17.000 297 32396.08 136.27 4426.70 32701.14 2010-10-24 08:34:18.000 297 32396.12 136.25 4426.72 32701.12 2010-10-24 08:34:19.000 297 32396.08 136.26 4426.72 32701.03 2010-10-24 08:34:20.000 297 32396.10 136.28 4426.71 32701.14 2010-10-24 08:34:21.000 297 32396.17 136.26 4426.75 32701.05 2010-10-24 08:34:22.000 297 32396.16 136.26 4426.71 32701.14 2010-10-24 08:34:23.000 297 32396.15 136.28 4426.71 32701.16 2010-10-24 08:34:24.000 297 32396.15 136.27 4426.76 32701.06 2010-10-24 08:34:25.000 297 32396.13 136.24 4426.75 32701.23 2010-10-24 08:34:26.000 297 32396.14 136.28 4426.71 32701.16 2010-10-24 08:34:27.000 297 32396.12 136.33 4426.71 32701.07 2010-10-24 08:34:28.000 297 32396.11 136.32 4426.72 32701.11 2010-10-24 08:34:29.000 297 32396.06 136.33 4426.74 32701.13 2010-10-24 08:34:30.000 297 32396.06 136.34 4426.76 32701.08 2010-10-24 08:34:31.000 297 32396.05 136.36 4426.79 32701.13 2010-10-24 08:34:32.000 297 32396.02 136.35 4426.77 32701.01 2010-10-24 08:34:33.000 297 32396.00 136.35 4426.77 32701.14 2010-10-24 08:34:34.000 297 32396.00 136.38 4426.76 32701.00 2010-10-24 08:34:35.000 297 32396.00 136.41 4426.76 32701.08 2010-10-24 08:34:36.000 297 32396.00 136.42 4426.78 32700.99 2010-10-24 08:34:37.000 297 32396.00 136.45 4426.77 32700.99 2010-10-24 08:34:38.000 297 32395.97 136.43 4426.77 32700.97 2010-10-24 08:34:39.000 297 32395.89 136.43 4426.81 32700.97 2010-10-24 08:34:40.000 297 32395.85 136.43 4426.84 32701.00 2010-10-24 08:34:41.000 297 32395.84 136.46 4426.78 32700.99 2010-10-24 08:34:42.000 297 32395.84 136.51 4426.75 32700.84 2010-10-24 08:34:43.000 297 32395.86 136.52 4426.75 32700.87 2010-10-24 08:34:44.000 297 32395.86 136.50 4426.76 32700.96 2010-10-24 08:34:45.000 297 32395.83 136.53 4426.73 32700.90 2010-10-24 08:34:46.000 297 32395.76 136.53 4426.74 32700.88 2010-10-24 08:34:47.000 297 32395.77 136.55 4426.78 32700.88 2010-10-24 08:34:48.000 297 32395.76 136.54 4426.82 32700.76 2010-10-24 08:34:49.000 297 32395.74 136.59 4426.76 32700.91 2010-10-24 08:34:50.000 297 32395.72 136.63 4426.73 32700.79 2010-10-24 08:34:51.000 297 32395.75 136.63 4426.71 32700.84 2010-10-24 08:34:52.000 297 32395.72 136.59 4426.74 32700.95 2010-10-24 08:34:53.000 297 32395.70 136.63 4426.74 32700.74 2010-10-24 08:34:54.000 297 32395.73 136.65 4426.74 32700.78 2010-10-24 08:34:55.000 297 32395.68 136.62 4426.77 32700.78 2010-10-24 08:34:56.000 297 32395.67 136.62 4426.80 32700.81 2010-10-24 08:34:57.000 297 32395.64 136.62 4426.84 32700.83 2010-10-24 08:34:58.000 297 32395.67 136.63 4426.81 32700.72 2010-10-24 08:34:59.000 297 32395.67 136.64 4426.83 32700.73 2010-10-24 08:35:00.000 297 32395.68 136.67 4426.81 32700.75 2010-10-24 08:35:01.000 297 32395.71 136.71 4426.85 32700.91 2010-10-24 08:35:02.000 297 32395.66 136.76 4426.83 32700.70 2010-10-24 08:35:03.000 297 32395.67 136.74 4426.83 32700.78 2010-10-24 08:35:04.000 297 32395.70 136.74 4426.84 32700.79 2010-10-24 08:35:05.000 297 32395.69 136.75 4426.83 32700.84 2010-10-24 08:35:06.000 297 32395.71 136.75 4426.78 32700.75 2010-10-24 08:35:07.000 297 32395.71 136.79 4426.84 32700.77 2010-10-24 08:35:08.000 297 32395.76 136.78 4426.87 32700.79 2010-10-24 08:35:09.000 297 32395.76 136.83 4426.87 32700.89 2010-10-24 08:35:10.000 297 32395.76 136.83 4426.86 32700.91 2010-10-24 08:35:11.000 297 32395.75 136.81 4426.88 32700.76 2010-10-24 08:35:12.000 297 32395.75 136.81 4426.85 32700.83 2010-10-24 08:35:13.000 297 32395.76 136.83 4426.84 32700.95 2010-10-24 08:35:14.000 297 32395.76 136.88 4426.83 32700.81 2010-10-24 08:35:15.000 297 32395.74 136.89 4426.86 32700.80 2010-10-24 08:35:16.000 297 32395.74 136.85 4426.88 32700.85 2010-10-24 08:35:17.000 297 32395.74 136.88 4426.86 32700.85 2010-10-24 08:35:18.000 297 32395.76 136.91 4426.83 32700.96 2010-10-24 08:35:19.000 297 32395.74 136.90 4426.84 32700.79 2010-10-24 08:35:20.000 297 32395.75 136.92 4426.83 32700.84 2010-10-24 08:35:21.000 297 32395.74 136.94 4426.83 32700.90 2010-10-24 08:35:22.000 297 32395.76 136.94 4426.80 32700.86 2010-10-24 08:35:23.000 297 32395.76 136.95 4426.82 32700.86 2010-10-24 08:35:24.000 297 32395.75 136.97 4426.83 32700.95 2010-10-24 08:35:25.000 297 32395.77 136.96 4426.84 32700.73 2010-10-24 08:35:26.000 297 32395.74 136.98 4426.86 32700.84 2010-10-24 08:35:27.000 297 32395.78 136.99 4426.87 32700.91 2010-10-24 08:35:28.000 297 32395.81 136.97 4426.88 32700.86 2010-10-24 08:35:29.000 297 32395.82 136.97 4426.88 32700.88 2010-10-24 08:35:30.000 297 32395.82 137.00 4426.86 32700.89 2010-10-24 08:35:31.000 297 32395.85 136.97 4426.87 32700.91 2010-10-24 08:35:32.000 297 32395.86 136.95 4426.86 32700.96 2010-10-24 08:35:33.000 297 32395.83 136.94 4426.82 32701.04 2010-10-24 08:35:34.000 297 32395.86 136.93 4426.84 32700.99 2010-10-24 08:35:35.000 297 32395.89 136.93 4426.86 32700.90 2010-10-24 08:35:36.000 297 32395.88 136.92 4426.82 32701.02 2010-10-24 08:35:37.000 297 32395.87 136.94 4426.83 32700.97 2010-10-24 08:35:38.000 297 32395.86 136.90 4426.83 32700.98 2010-10-24 08:35:39.000 297 32395.86 136.92 4426.84 32701.06 2010-10-24 08:35:40.000 297 32395.87 136.93 4426.82 32700.93 2010-10-24 08:35:41.000 297 32395.88 136.98 4426.86 32700.93 2010-10-24 08:35:42.000 297 32395.88 136.96 4426.86 32700.99 2010-10-24 08:35:43.000 297 32395.89 136.94 4426.86 32701.05 2010-10-24 08:35:44.000 297 32395.89 136.94 4426.86 32700.92 2010-10-24 08:35:45.000 297 32395.87 137.00 4426.87 32701.09 2010-10-24 08:35:46.000 297 32395.88 136.97 4426.85 32700.91 2010-10-24 08:35:47.000 297 32395.94 137.01 4426.86 32700.91 2010-10-24 08:35:48.000 297 32395.88 137.02 4426.86 32701.05 2010-10-24 08:35:49.000 297 32395.85 137.05 4426.87 32700.93 2010-10-24 08:35:50.000 297 32395.86 137.05 4426.89 32700.97 2010-10-24 08:35:51.000 297 32395.85 137.07 4426.87 32700.98 2010-10-24 08:35:52.000 297 32395.84 137.04 4426.84 32700.95 2010-10-24 08:35:53.000 297 32395.84 137.05 4426.88 32701.04 2010-10-24 08:35:54.000 297 32395.85 137.05 4426.90 32701.01 2010-10-24 08:35:55.000 297 32395.90 137.08 4426.92 32700.84 2010-10-24 08:35:56.000 297 32395.90 137.12 4426.88 32700.90 2010-10-24 08:35:57.000 297 32395.88 137.13 4426.87 32701.01 2010-10-24 08:35:58.000 297 32395.87 137.15 4426.88 32700.95 2010-10-24 08:35:59.000 297 32395.90 137.14 4426.88 32700.98 2010-10-24 08:36:00.000 297 32395.93 137.18 4426.89 32700.94 2010-10-24 08:36:01.000 297 32395.92 137.16 4426.87 32701.02 2010-10-24 08:36:02.000 297 32395.93 137.19 4426.79 32700.93 2010-10-24 08:36:03.000 297 32395.90 137.20 4426.81 32700.95 2010-10-24 08:36:04.000 297 32395.90 137.19 4426.79 32700.94 2010-10-24 08:36:05.000 297 32395.90 137.21 4426.78 32701.01 2010-10-24 08:36:06.000 297 32395.90 137.19 4426.83 32700.99 2010-10-24 08:36:07.000 297 32395.92 137.20 4426.84 32700.98 2010-10-24 08:36:08.000 297 32395.95 137.20 4426.81 32700.99 2010-10-24 08:36:09.000 297 32395.96 137.19 4426.85 32701.07 2010-10-24 08:36:10.000 297 32395.99 137.20 4426.88 32700.99 2010-10-24 08:36:11.000 297 32395.95 137.20 4426.85 32701.09 2010-10-24 08:36:12.000 297 32395.96 137.21 4426.84 32701.02 2010-10-24 08:36:13.000 297 32395.96 137.23 4426.84 32701.05 2010-10-24 08:36:14.000 297 32395.98 137.20 4426.77 32701.11 2010-10-24 08:36:15.000 297 32395.96 137.21 4426.78 32701.10 2010-10-24 08:36:16.000 297 32396.02 137.25 4426.81 32701.11 2010-10-24 08:36:17.000 297 32395.97 137.24 4426.86 32701.03 2010-10-24 08:36:18.000 297 32396.01 137.20 4426.87 32701.15 2010-10-24 08:36:19.000 297 32396.04 137.20 4426.87 32701.15 2010-10-24 08:36:20.000 297 32396.03 137.15 4426.90 32700.99 2010-10-24 08:36:21.000 297 32396.03 137.11 4426.89 32701.20 2010-10-24 08:36:22.000 297 32396.07 137.09 4426.83 32701.16 2010-10-24 08:36:23.000 297 32396.05 137.12 4426.88 32701.09 2010-10-24 08:36:24.000 297 32396.02 137.10 4426.90 32701.17 2010-10-24 08:36:25.000 297 32396.03 137.12 4426.88 32701.15 2010-10-24 08:36:26.000 297 32396.01 137.13 4426.86 32701.09 2010-10-24 08:36:27.000 297 32396.01 137.16 4426.86 32701.13 2010-10-24 08:36:28.000 297 32396.01 137.18 4426.86 32701.12 2010-10-24 08:36:29.000 297 32395.97 137.19 4426.91 32701.20 2010-10-24 08:36:30.000 297 32395.96 137.20 4426.87 32701.06 2010-10-24 08:36:31.000 297 32395.97 137.16 4426.90 32701.15 2010-10-24 08:36:32.000 297 32395.94 137.20 4426.92 32701.12 2010-10-24 08:36:33.000 297 32395.92 137.19 4426.94 32701.04 2010-10-24 08:36:34.000 297 32395.91 137.20 4426.93 32701.11 2010-10-24 08:36:35.000 297 32395.92 137.22 4426.93 32701.07 2010-10-24 08:36:36.000 297 32395.91 137.20 4426.93 32701.06 2010-10-24 08:36:37.000 297 32395.86 137.23 4426.94 32701.03 2010-10-24 08:36:38.000 297 32395.89 137.28 4426.92 32701.06 2010-10-24 08:36:39.000 297 32395.91 137.29 4426.89 32701.01 2010-10-24 08:36:40.000 297 32395.88 137.25 4426.86 32701.10 2010-10-24 08:36:41.000 297 32395.87 137.25 4426.93 32701.07 2010-10-24 08:36:42.000 297 32395.85 137.23 4426.91 32701.00 2010-10-24 08:36:43.000 297 32395.86 137.28 4426.90 32701.10 2010-10-24 08:36:44.000 297 32395.89 137.29 4426.91 32700.99 2010-10-24 08:36:45.000 297 32395.85 137.25 4426.92 32701.10 2010-10-24 08:36:46.000 297 32395.89 137.22 4426.91 32701.00 2010-10-24 08:36:47.000 297 32395.90 137.25 4426.95 32701.08 2010-10-24 08:36:48.000 297 32395.88 137.31 4426.99 32701.13 2010-10-24 08:36:49.000 297 32395.85 137.33 4426.97 32701.09 2010-10-24 08:36:50.000 297 32395.85 137.29 4426.93 32700.97 2010-10-24 08:36:51.000 297 32395.83 137.28 4426.94 32701.03 2010-10-24 08:36:52.000 297 32395.88 137.32 4426.95 32701.13 2010-10-24 08:36:53.000 297 32395.88 137.34 4426.92 32701.03 2010-10-24 08:36:54.000 297 32395.87 137.34 4426.89 32700.96 2010-10-24 08:36:55.000 297 32395.85 137.33 4426.88 32701.16 2010-10-24 08:36:56.000 297 32395.85 137.34 4426.87 32700.98 2010-10-24 08:36:57.000 297 32395.82 137.37 4426.87 32700.98 2010-10-24 08:36:58.000 297 32395.83 137.41 4426.86 32701.08 2010-10-24 08:36:59.000 297 32395.81 137.43 4426.91 32701.06 2010-10-24 08:37:00.000 297 32395.82 137.40 4426.88 32701.00 2010-10-24 08:37:01.000 297 32395.85 137.42 4426.91 32701.01 2010-10-24 08:37:02.000 297 32395.83 137.41 4426.90 32701.12 2010-10-24 08:37:03.000 297 32395.78 137.43 4426.91 32700.98 2010-10-24 08:37:04.000 297 32395.81 137.43 4426.90 32701.06 2010-10-24 08:37:05.000 297 32395.83 137.42 4426.92 32701.08 2010-10-24 08:37:06.000 297 32395.85 137.43 4426.91 32700.98 2010-10-24 08:37:07.000 297 32395.80 137.43 4426.91 32701.01 2010-10-24 08:37:08.000 297 32395.81 137.42 4426.95 32701.07 2010-10-24 08:37:09.000 297 32395.80 137.47 4426.94 32701.02 2010-10-24 08:37:10.000 297 32395.83 137.50 4426.96 32700.99 2010-10-24 08:37:11.000 297 32395.83 137.52 4426.98 32701.01 2010-10-24 08:37:12.000 297 32395.81 137.53 4426.97 32701.04 2010-10-24 08:37:13.000 297 32395.80 137.54 4426.95 32701.02 2010-10-24 08:37:14.000 297 32395.80 137.57 4426.97 32701.08 2010-10-24 08:37:15.000 297 32395.81 137.57 4426.97 32701.04 2010-10-24 08:37:16.000 297 32395.85 137.56 4426.99 32701.02 2010-10-24 08:37:17.000 297 32395.87 137.60 4426.94 32701.04 2010-10-24 08:37:18.000 297 32395.85 137.63 4426.93 32701.05 2010-10-24 08:37:19.000 297 32395.85 137.65 4426.96 32700.96 2010-10-24 08:37:20.000 297 32395.82 137.63 4426.99 32701.03 2010-10-24 08:37:21.000 297 32395.84 137.63 4426.99 32700.98 2010-10-24 08:37:22.000 297 32395.87 137.62 4426.98 32701.03 2010-10-24 08:37:23.000 297 32395.84 137.62 4426.96 32701.00 2010-10-24 08:37:24.000 297 32395.86 137.63 4426.92 32700.96 2010-10-24 08:37:25.000 297 32395.84 137.60 4426.90 32701.03 2010-10-24 08:37:26.000 297 32395.85 137.59 4426.94 32701.02 2010-10-24 08:37:27.000 297 32395.83 137.58 4426.94 32701.05 2010-10-24 08:37:28.000 297 32395.86 137.59 4427.00 32701.10 2010-10-24 08:37:29.000 297 32395.86 137.61 4427.02 32701.06 2010-10-24 08:37:30.000 297 32395.83 137.64 4427.03 32701.01 2010-10-24 08:37:31.000 297 32395.81 137.63 4427.05 32701.05 2010-10-24 08:37:32.000 297 32395.81 137.62 4426.99 32701.05 2010-10-24 08:37:33.000 297 32395.80 137.65 4427.00 32701.05 2010-10-24 08:37:34.000 297 32395.83 137.63 4426.98 32700.98 2010-10-24 08:37:35.000 297 32395.84 137.60 4426.97 32701.06 2010-10-24 08:37:36.000 297 32395.86 137.60 4426.97 32700.98 2010-10-24 08:37:37.000 297 32395.86 137.63 4426.95 32701.07 2010-10-24 08:37:38.000 297 32395.88 137.63 4426.95 32700.99 2010-10-24 08:37:39.000 297 32395.86 137.63 4426.94 32701.11 2010-10-24 08:37:40.000 297 32395.88 137.67 4426.97 32701.02 2010-10-24 08:37:41.000 297 32395.86 137.69 4427.02 32701.01 2010-10-24 08:37:42.000 297 32395.89 137.63 4427.01 32701.12 2010-10-24 08:37:43.000 297 32395.92 137.62 4427.02 32701.06 2010-10-24 08:37:44.000 297 32395.96 137.65 4426.95 32701.07 2010-10-24 08:37:45.000 297 32395.96 137.68 4426.98 32701.13 2010-10-24 08:37:46.000 297 32396.00 137.65 4426.98 32701.14 2010-10-24 08:37:47.000 297 32396.01 137.64 4426.97 32701.14 2010-10-24 08:37:48.000 297 32396.02 137.67 4426.96 32701.19 2010-10-24 08:37:49.000 297 32396.04 137.67 4426.93 32701.27 2010-10-24 08:37:50.000 297 32396.05 137.66 4426.94 32701.23 2010-10-24 08:37:51.000 297 32396.08 137.68 4427.00 32701.19 2010-10-24 08:37:52.000 297 32396.08 137.68 4426.98 32701.27 2010-10-24 08:37:53.000 297 32396.10 137.66 4426.97 32701.26 2010-10-24 08:37:54.000 297 32396.11 137.64 4426.99 32701.24 2010-10-24 08:37:55.000 297 32396.14 137.63 4426.98 32701.35 2010-10-24 08:37:56.000 297 32396.11 137.62 4426.99 32701.30 2010-10-24 08:37:57.000 297 32396.10 137.66 4427.00 32701.38 2010-10-24 08:37:58.000 297 32396.12 137.63 4427.02 32701.34 2010-10-24 08:37:59.000 297 32396.17 137.63 4427.01 32701.32 2010-10-24 08:38:00.000 297 32396.21 137.61 4426.96 32701.33 2010-10-24 08:38:01.000 297 32396.25 137.59 4426.93 32701.36 2010-10-24 08:38:02.000 297 32396.27 137.59 4426.97 32701.37 2010-10-24 08:38:03.000 297 32396.25 137.61 4426.97 32701.38 2010-10-24 08:38:04.000 297 32396.24 137.61 4426.97 32701.43 2010-10-24 08:38:05.000 297 32396.23 137.65 4426.96 32701.35 2010-10-24 08:38:06.000 297 32396.27 137.59 4426.95 32701.46 2010-10-24 08:38:07.000 297 32396.29 137.58 4426.98 32701.45 2010-10-24 08:38:08.000 297 32396.33 137.58 4427.00 32701.44 2010-10-24 08:38:09.000 297 32396.34 137.62 4426.98 32701.49 2010-10-24 08:38:10.000 297 32396.36 137.64 4426.98 32701.45 2010-10-24 08:38:11.000 297 32396.35 137.63 4426.95 32701.62 2010-10-24 08:38:12.000 297 32396.37 137.63 4426.96 32701.48 2010-10-24 08:38:13.000 297 32396.40 137.59 4426.95 32701.53 2010-10-24 08:38:14.000 297 32396.42 137.59 4426.96 32701.55 2010-10-24 08:38:15.000 297 32396.41 137.57 4426.97 32701.59 2010-10-24 08:38:16.000 297 32396.42 137.59 4426.98 32701.50 2010-10-24 08:38:17.000 297 32396.42 137.53 4426.97 32701.58 2010-10-24 08:38:18.000 297 32396.44 137.54 4426.98 32701.56 2010-10-24 08:38:19.000 297 32396.47 137.56 4426.96 32701.55 2010-10-24 08:38:20.000 297 32396.49 137.57 4426.93 32701.67 2010-10-24 08:38:21.000 297 32396.49 137.53 4426.89 32701.65 2010-10-24 08:38:22.000 297 32396.52 137.50 4426.91 32701.64 2010-10-24 08:38:23.000 297 32396.53 137.47 4426.91 32701.58 2010-10-24 08:38:24.000 297 32396.55 137.48 4426.95 32701.61 2010-10-24 08:38:25.000 297 32396.49 137.46 4426.99 32701.64 2010-10-24 08:38:26.000 297 32396.52 137.44 4426.98 32701.69 2010-10-24 08:38:27.000 297 32396.56 137.44 4426.96 32701.62 2010-10-24 08:38:28.000 297 32396.55 137.42 4426.95 32701.69 2010-10-24 08:38:29.000 297 32396.57 137.41 4426.97 32701.66 2010-10-24 08:38:30.000 297 32396.60 137.40 4427.00 32701.67 2010-10-24 08:38:31.000 297 32396.62 137.40 4427.00 32701.74 2010-10-24 08:38:32.000 297 32396.60 137.39 4426.99 32701.66 2010-10-24 08:38:33.000 297 32396.60 137.42 4426.98 32701.70 2010-10-24 08:38:34.000 297 32396.60 137.41 4426.98 32701.77 2010-10-24 08:38:35.000 297 32396.63 137.48 4426.96 32701.71 2010-10-24 08:38:36.000 297 32396.65 137.49 4426.94 32701.86 2010-10-24 08:38:37.000 297 32396.69 137.45 4426.97 32701.79 2010-10-24 08:38:38.000 297 32396.67 137.44 4426.99 32701.80 2010-10-24 08:38:39.000 297 32396.66 137.42 4426.98 32701.73 2010-10-24 08:38:40.000 297 32396.68 137.44 4426.99 32701.81 2010-10-24 08:38:41.000 297 32396.67 137.44 4426.98 32701.77 2010-10-24 08:38:42.000 297 32396.65 137.40 4426.96 32701.77 2010-10-24 08:38:43.000 297 32396.64 137.43 4426.99 32701.72 2010-10-24 08:38:44.000 297 32396.65 137.43 4427.00 32701.71 2010-10-24 08:38:45.000 297 32396.65 137.44 4427.06 32701.77 2010-10-24 08:38:46.000 297 32396.65 137.44 4427.04 32701.75 2010-10-24 08:38:47.000 297 32396.66 137.44 4427.03 32701.78 2010-10-24 08:38:48.000 297 32396.69 137.43 4427.03 32701.75 2010-10-24 08:38:49.000 297 32396.69 137.39 4427.06 32701.78 2010-10-24 08:38:50.000 297 32396.69 137.39 4427.02 32701.75 2010-10-24 08:38:51.000 297 32396.69 137.37 4427.03 32701.79 2010-10-24 08:38:52.000 297 32396.68 137.37 4427.05 32701.78 2010-10-24 08:38:53.000 297 32396.67 137.39 4427.01 32701.83 2010-10-24 08:38:54.000 297 32396.70 137.42 4427.06 32701.95 2010-10-24 08:38:55.000 297 32396.71 137.41 4427.08 32701.85 2010-10-24 08:38:56.000 297 32396.76 137.38 4427.05 32701.80 2010-10-24 08:38:57.000 297 32396.79 137.37 4427.04 32701.96 2010-10-24 08:38:58.000 297 32396.82 137.36 4427.02 32701.98 2010-10-24 08:38:59.000 297 32396.81 137.35 4427.03 32701.91 2010-10-24 08:39:00.000 297 32396.79 137.33 4427.06 32701.92 2010-10-24 08:39:01.000 297 32396.78 137.33 4427.07 32701.95 2010-10-24 08:39:02.000 297 32396.82 137.33 4427.07 32701.95 2010-10-24 08:39:03.000 297 32396.85 137.31 4427.03 32701.94 2010-10-24 08:39:04.000 297 32396.84 137.26 4427.00 32702.02 2010-10-24 08:39:05.000 297 32396.83 137.29 4427.01 32701.96 2010-10-24 08:39:06.000 297 32396.83 137.28 4427.06 32701.91 2010-10-24 08:39:07.000 297 32396.83 137.31 4427.11 32701.92 2010-10-24 08:39:08.000 297 32396.82 137.30 4427.06 32702.04 2010-10-24 08:39:09.000 297 32396.83 137.29 4427.05 32701.99 2010-10-24 08:39:10.000 297 32396.87 137.32 4427.07 32702.00 2010-10-24 08:39:11.000 297 32396.85 137.32 4427.08 32701.99 2010-10-24 08:39:12.000 297 32396.85 137.29 4427.06 32702.05 2010-10-24 08:39:13.000 297 32396.86 137.29 4427.05 32701.98 2010-10-24 08:39:14.000 297 32396.88 137.22 4427.06 32702.00 2010-10-24 08:39:15.000 297 32396.92 137.22 4427.07 32702.04 2010-10-24 08:39:16.000 297 32396.95 137.23 4427.07 32702.00 2010-10-24 08:39:17.000 297 32396.96 137.24 4427.10 32702.05 2010-10-24 08:39:18.000 297 32396.98 137.23 4427.09 32702.03 2010-10-24 08:39:19.000 297 32396.97 137.23 4427.08 32702.08 2010-10-24 08:39:20.000 297 32396.95 137.26 4427.07 32702.01 2010-10-24 08:39:21.000 297 32396.90 137.21 4427.06 32702.14 2010-10-24 08:39:22.000 297 32396.93 137.21 4427.09 32702.06 2010-10-24 08:39:23.000 297 32396.95 137.22 4427.10 32702.08 2010-10-24 08:39:24.000 297 32396.94 137.20 4427.07 32702.05 2010-10-24 08:39:25.000 297 32396.94 137.21 4427.12 32702.09 2010-10-24 08:39:26.000 297 32396.93 137.22 4427.16 32702.14 2010-10-24 08:39:27.000 297 32396.92 137.20 4427.16 32702.11 2010-10-24 08:39:28.000 297 32396.92 137.19 4427.13 32702.18 2010-10-24 08:39:29.000 297 32396.94 137.20 4427.14 32702.08 2010-10-24 08:39:30.000 297 32396.97 137.17 4427.12 32702.22 2010-10-24 08:39:31.000 297 32396.97 137.16 4427.12 32702.18 2010-10-24 08:39:32.000 297 32396.99 137.17 4427.09 32702.12 2010-10-24 08:39:33.000 297 32396.96 137.15 4427.06 32702.14 2010-10-24 08:39:34.000 297 32396.99 137.13 4427.07 32702.09 2010-10-24 08:39:35.000 297 32397.00 137.13 4427.09 32702.17 2010-10-24 08:39:36.000 297 32397.02 137.11 4427.10 32702.18 2010-10-24 08:39:37.000 297 32397.01 137.10 4427.09 32702.23 2010-10-24 08:39:38.000 297 32397.02 137.04 4427.06 32702.23 2010-10-24 08:39:39.000 297 32397.00 137.07 4427.04 32702.32 2010-10-24 08:39:40.000 297 32397.02 137.06 4427.04 32702.22 2010-10-24 08:39:41.000 297 32397.03 137.10 4427.06 32702.14 2010-10-24 08:39:42.000 297 32397.03 137.07 4427.10 32702.25 2010-10-24 08:39:43.000 297 32396.98 137.03 4427.10 32702.29 2010-10-24 08:39:44.000 297 32397.03 137.01 4427.05 32702.15 2010-10-24 08:39:45.000 297 32397.03 137.04 4427.05 32702.22 2010-10-24 08:39:46.000 297 32397.02 137.04 4427.08 32702.26 2010-10-24 08:39:47.000 297 32396.99 137.06 4427.07 32702.14 2010-10-24 08:39:48.000 297 32397.03 137.03 4427.07 32702.25 2010-10-24 08:39:49.000 297 32397.05 137.04 4427.06 32702.17 2010-10-24 08:39:50.000 297 32397.04 137.06 4427.09 32702.25 2010-10-24 08:39:51.000 297 32397.03 137.08 4427.09 32702.21 2010-10-24 08:39:52.000 297 32397.02 137.08 4427.09 32702.14 2010-10-24 08:39:53.000 297 32397.01 137.11 4427.06 32702.19 2010-10-24 08:39:54.000 297 32397.03 137.10 4427.08 32702.25 2010-10-24 08:39:55.000 297 32397.00 137.13 4427.09 32702.12 2010-10-24 08:39:56.000 297 32397.02 137.14 4427.10 32702.20 2010-10-24 08:39:57.000 297 32397.01 137.14 4427.12 32702.20 2010-10-24 08:39:58.000 297 32396.99 137.13 4427.11 32702.17 2010-10-24 08:39:59.000 297 32396.96 137.14 4427.11 32702.10 2010-10-24 08:40:00.000 297 32396.97 137.13 4427.10 32702.22 2010-10-24 08:40:01.000 297 32396.97 137.15 4427.08 32702.19 2010-10-24 08:40:02.000 297 32396.99 137.18 4427.09 32702.15 2010-10-24 08:40:03.000 297 32397.00 137.22 4427.08 32702.20 2010-10-24 08:40:04.000 297 32397.04 137.21 4427.07 32702.06 2010-10-24 08:40:05.000 297 32397.01 137.21 4427.10 32702.26 2010-10-24 08:40:06.000 297 32397.04 137.20 4427.07 32702.22 2010-10-24 08:40:07.000 297 32397.06 137.23 4427.08 32702.10 2010-10-24 08:40:08.000 297 32397.06 137.26 4427.05 32702.19 2010-10-24 08:40:09.000 297 32397.06 137.25 4427.07 32702.21 2010-10-24 08:40:10.000 297 32397.07 137.23 4427.04 32702.19 2010-10-24 08:40:11.000 297 32397.11 137.24 4427.00 32702.17 2010-10-24 08:40:12.000 297 32397.13 137.20 4427.02 32702.17 2010-10-24 08:40:13.000 297 32397.15 137.18 4427.00 32702.22 2010-10-24 08:40:14.000 297 32397.13 137.19 4427.00 32702.31 2010-10-24 08:40:15.000 297 32397.15 137.25 4426.98 32702.25 2010-10-24 08:40:16.000 297 32397.20 137.19 4426.98 32702.23 2010-10-24 08:40:17.000 297 32397.24 137.19 4427.00 32702.29 2010-10-24 08:40:18.000 297 32397.24 137.21 4427.01 32702.34 2010-10-24 08:40:19.000 297 32397.19 137.21 4426.97 32702.28 2010-10-24 08:40:20.000 297 32397.21 137.18 4426.93 32702.33 2010-10-24 08:40:21.000 297 32397.24 137.20 4426.99 32702.39 2010-10-24 08:40:22.000 297 32397.24 137.21 4427.03 32702.37 2010-10-24 08:40:23.000 297 32397.23 137.22 4426.99 32702.35 2010-10-24 08:40:24.000 297 32397.22 137.20 4426.98 32702.43 2010-10-24 08:40:25.000 297 32397.24 137.21 4426.98 32702.45 2010-10-24 08:40:26.000 297 32397.25 137.21 4427.02 32702.39 2010-10-24 08:40:27.000 297 32397.26 137.22 4426.95 32702.37 2010-10-24 08:40:28.000 297 32397.27 137.22 4426.96 32702.44 2010-10-24 08:40:29.000 297 32397.31 137.24 4426.99 32702.46 2010-10-24 08:40:30.000 297 32397.28 137.25 4426.97 32702.34 2010-10-24 08:40:31.000 297 32397.28 137.26 4426.96 32702.38 2010-10-24 08:40:32.000 297 32397.26 137.26 4426.94 32702.42 2010-10-24 08:40:33.000 297 32397.26 137.27 4426.96 32702.39 2010-10-24 08:40:34.000 297 32397.28 137.25 4426.96 32702.45 2010-10-24 08:40:35.000 297 32397.24 137.28 4426.99 32702.43 2010-10-24 08:40:36.000 297 32397.23 137.28 4427.00 32702.34 2010-10-24 08:40:37.000 297 32397.19 137.28 4427.00 32702.24 2010-10-24 08:40:38.000 297 32397.24 137.22 4427.00 32702.41 2010-10-24 08:40:39.000 297 32397.24 137.26 4426.99 32702.46 2010-10-24 08:40:40.000 297 32397.23 137.25 4427.00 32702.32 2010-10-24 08:40:41.000 297 32397.19 137.24 4427.04 32702.28 2010-10-24 08:40:42.000 297 32397.18 137.24 4427.04 32702.37 2010-10-24 08:40:43.000 297 32397.17 137.24 4427.03 32702.39 2010-10-24 08:40:44.000 297 32397.18 137.21 4427.03 32702.34 2010-10-24 08:40:45.000 297 32397.16 137.22 4426.99 32702.35 2010-10-24 08:40:46.000 297 32397.16 137.24 4426.98 32702.32 2010-10-24 08:40:47.000 297 32397.16 137.23 4426.95 32702.31 2010-10-24 08:40:48.000 297 32397.19 137.26 4426.97 32702.30 2010-10-24 08:40:49.000 297 32397.20 137.25 4426.97 32702.43 2010-10-24 08:40:50.000 297 32397.19 137.26 4427.02 32702.31 2010-10-24 08:40:51.000 297 32397.16 137.27 4427.01 32702.37 2010-10-24 08:40:52.000 297 32397.17 137.28 4426.95 32702.36 2010-10-24 08:40:53.000 297 32397.17 137.27 4426.97 32702.37 2010-10-24 08:40:54.000 297 32397.14 137.28 4426.95 32702.41 2010-10-24 08:40:55.000 297 32397.17 137.27 4426.95 32702.40 2010-10-24 08:40:56.000 297 32397.17 137.26 4426.96 32702.30 2010-10-24 08:40:57.000 297 32397.16 137.25 4426.96 32702.35 2010-10-24 08:40:58.000 297 32397.15 137.24 4426.96 32702.36 2010-10-24 08:40:59.000 297 32397.19 137.27 4426.95 32702.38 2010-10-24 08:41:00.000 297 32397.21 137.26 4426.95 32702.42 2010-10-24 08:41:01.000 297 32397.19 137.26 4426.92 32702.36 2010-10-24 08:41:02.000 297 32397.19 137.25 4426.93 32702.28 2010-10-24 08:41:03.000 297 32397.20 137.24 4426.98 32702.38 2010-10-24 08:41:04.000 297 32397.21 137.23 4426.98 32702.40 2010-10-24 08:41:05.000 297 32397.24 137.22 4426.96 32702.29 2010-10-24 08:41:06.000 297 32397.25 137.24 4426.98 32702.48 2010-10-24 08:41:07.000 297 32397.20 137.21 4427.04 32702.40 2010-10-24 08:41:08.000 297 32397.23 137.22 4427.02 32702.39 2010-10-24 08:41:09.000 297 32397.25 137.21 4427.01 32702.48 2010-10-24 08:41:10.000 297 32397.29 137.16 4427.01 32702.39 2010-10-24 08:41:11.000 297 32397.31 137.20 4427.02 32702.42 2010-10-24 08:41:12.000 297 32397.32 137.18 4426.99 32702.47 2010-10-24 08:41:13.000 297 32397.29 137.17 4426.97 32702.49 2010-10-24 08:41:14.000 297 32397.34 137.17 4426.96 32702.51 2010-10-24 08:41:15.000 297 32397.33 137.17 4426.91 32702.47 2010-10-24 08:41:16.000 297 32397.31 137.16 4426.92 32702.45 2010-10-24 08:41:17.000 297 32397.33 137.14 4426.92 32702.58 2010-10-24 08:41:18.000 297 32397.35 137.12 4426.94 32702.52 2010-10-24 08:41:19.000 297 32397.37 137.14 4426.91 32702.57 2010-10-24 08:41:20.000 297 32397.41 137.14 4426.97 32702.56 2010-10-24 08:41:21.000 297 32397.40 137.15 4426.96 32702.54 2010-10-24 08:41:22.000 297 32397.42 137.14 4426.95 32702.59 2010-10-24 08:41:23.000 297 32397.42 137.13 4426.97 32702.59 2010-10-24 08:41:24.000 297 32397.45 137.15 4427.01 32702.62 2010-10-24 08:41:25.000 297 32397.47 137.16 4426.98 32702.63 2010-10-24 08:41:26.000 297 32397.49 137.18 4426.99 32702.63 2010-10-24 08:41:27.000 297 32397.48 137.23 4427.02 32702.70 2010-10-24 08:41:28.000 297 32397.48 137.17 4427.04 32702.72 2010-10-24 08:41:29.000 297 32397.50 137.14 4427.02 32702.61 2010-10-24 08:41:30.000 297 32397.52 137.13 4427.02 32702.65 2010-10-24 08:41:31.000 297 32397.51 137.15 4427.02 32702.73 2010-10-24 08:41:32.000 297 32397.55 137.12 4427.02 32702.66 2010-10-24 08:41:33.000 297 32397.55 137.16 4427.02 32702.62 2010-10-24 08:41:34.000 297 32397.54 137.15 4427.03 32702.67 2010-10-24 08:41:35.000 297 32397.53 137.15 4427.06 32702.61 2010-10-24 08:41:36.000 297 32397.56 137.13 4427.09 32702.74 2010-10-24 08:41:37.000 297 32397.55 137.10 4427.06 32702.72 2010-10-24 08:41:38.000 297 32397.55 137.10 4427.04 32702.77 2010-10-24 08:41:39.000 297 32397.58 137.10 4427.04 32702.59 2010-10-24 08:41:40.000 297 32397.59 137.10 4427.05 32702.69 2010-10-24 08:41:41.000 297 32397.62 137.07 4427.03 32702.78 2010-10-24 08:41:42.000 297 32397.65 137.08 4427.02 32702.75 2010-10-24 08:41:43.000 297 32397.61 137.11 4427.03 32702.68 2010-10-24 08:41:44.000 297 32397.60 137.11 4427.03 32702.72 2010-10-24 08:41:45.000 297 32397.62 137.13 4426.98 32702.75 2010-10-24 08:41:46.000 297 32397.64 137.12 4427.03 32702.69 2010-10-24 08:41:47.000 297 32397.65 137.12 4427.06 32702.75 2010-10-24 08:41:48.000 297 32397.65 137.12 4427.03 32702.70 2010-10-24 08:41:49.000 297 32397.63 137.15 4427.01 32702.79 2010-10-24 08:41:50.000 297 32397.66 137.16 4427.01 32702.67 2010-10-24 08:41:51.000 297 32397.68 137.20 4426.97 32702.81 2010-10-24 08:41:52.000 297 32397.71 137.23 4426.95 32702.73 2010-10-24 08:41:53.000 297 32397.71 137.28 4426.99 32702.73 2010-10-24 08:41:54.000 297 32397.67 137.32 4427.03 32702.81 2010-10-24 08:41:55.000 297 32397.63 137.37 4427.05 32702.75 2010-10-24 08:41:56.000 297 32397.66 137.34 4427.05 32702.78 2010-10-24 08:41:57.000 297 32397.69 137.34 4427.04 32702.80 2010-10-24 08:41:58.000 297 32397.69 137.38 4427.00 32702.67 2010-10-24 08:41:59.000 297 32397.64 137.36 4426.98 32702.75 2010-10-24 08:42:00.000 297 32397.63 137.35 4426.99 32702.81 2010-10-24 08:42:01.000 297 32397.59 137.34 4426.98 32702.79 2010-10-24 08:42:02.000 297 32397.63 137.34 4426.96 32702.72 2010-10-24 08:42:03.000 297 32397.63 137.38 4426.98 32702.81 2010-10-24 08:42:04.000 297 32397.66 137.36 4427.02 32702.75 2010-10-24 08:42:05.000 297 32397.67 137.36 4427.03 32702.75 2010-10-24 08:42:06.000 297 32397.66 137.34 4427.02 32702.79 2010-10-24 08:42:07.000 297 32397.65 137.34 4427.01 32702.79 2010-10-24 08:42:08.000 297 32397.64 137.35 4427.03 32702.75 2010-10-24 08:42:09.000 297 32397.63 137.35 4426.97 32702.84 2010-10-24 08:42:10.000 297 32397.67 137.27 4426.97 32702.79 2010-10-24 08:42:11.000 297 32397.68 137.28 4426.96 32702.81 2010-10-24 08:42:12.000 297 32397.72 137.27 4426.97 32702.86 2010-10-24 08:42:13.000 297 32397.71 137.26 4426.96 32702.77 2010-10-24 08:42:14.000 297 32397.71 137.23 4426.93 32702.79 2010-10-24 08:42:15.000 297 32397.72 137.22 4426.91 32702.78 2010-10-24 08:42:16.000 297 32397.74 137.21 4426.90 32702.77 2010-10-24 08:42:17.000 297 32397.74 137.21 4426.90 32702.73 2010-10-24 08:42:18.000 297 32397.72 137.20 4426.92 32702.77 2010-10-24 08:42:19.000 297 32397.70 137.21 4426.93 32702.84 2010-10-24 08:42:20.000 297 32397.70 137.23 4426.92 32702.80 2010-10-24 08:42:21.000 297 32397.69 137.26 4426.90 32702.75 2010-10-24 08:42:22.000 297 32397.71 137.25 4426.91 32702.76 2010-10-24 08:42:23.000 297 32397.70 137.24 4426.91 32702.84 2010-10-24 08:42:24.000 297 32397.74 137.26 4426.92 32702.83 2010-10-24 08:42:25.000 297 32397.74 137.25 4426.97 32702.72 2010-10-24 08:42:26.000 297 32397.73 137.28 4426.96 32702.82 2010-10-24 08:42:27.000 297 32397.71 137.28 4426.94 32702.86 2010-10-24 08:42:28.000 297 32397.70 137.28 4426.89 32702.75 2010-10-24 08:42:29.000 297 32397.71 137.29 4426.88 32702.83 2010-10-24 08:42:30.000 297 32397.73 137.28 4426.91 32702.83 2010-10-24 08:42:31.000 297 32397.71 137.30 4426.93 32702.76 2010-10-24 08:42:32.000 297 32397.72 137.30 4426.94 32702.75 2010-10-24 08:42:33.000 297 32397.62 137.32 4426.88 32702.76 2010-10-24 08:42:34.000 297 32397.62 137.30 4426.91 32702.80 2010-10-24 08:42:35.000 297 32397.65 137.33 4426.92 32702.81 2010-10-24 08:42:36.000 297 32397.69 137.33 4426.90 32702.74 2010-10-24 08:42:37.000 297 32397.66 137.34 4426.91 32702.82 2010-10-24 08:42:38.000 297 32397.62 137.36 4426.95 32702.74 2010-10-24 08:42:39.000 297 32397.62 137.35 4426.96 32702.64 2010-10-24 08:42:40.000 297 32397.64 137.32 4426.91 32702.77 2010-10-24 08:42:41.000 297 32397.64 137.32 4426.89 32702.70 2010-10-24 08:42:42.000 297 32397.63 137.32 4426.86 32702.61 2010-10-24 08:42:43.000 297 32397.66 137.35 4426.90 32702.78 2010-10-24 08:42:44.000 297 32397.67 137.33 4426.92 32702.66 2010-10-24 08:42:45.000 297 32397.68 137.34 4426.89 32702.72 2010-10-24 08:42:46.000 297 32397.71 137.35 4426.90 32702.76 2010-10-24 08:42:47.000 297 32397.73 137.35 4426.87 32702.69 2010-10-24 08:42:48.000 297 32397.71 137.33 4426.87 32702.79 2010-10-24 08:42:49.000 297 32397.70 137.32 4426.91 32702.70 2010-10-24 08:42:50.000 297 32397.71 137.31 4426.88 32702.79 2010-10-24 08:42:51.000 297 32397.72 137.30 4426.89 32702.73 2010-10-24 08:42:52.000 297 32397.72 137.29 4426.90 32702.80 2010-10-24 08:42:53.000 297 32397.72 137.27 4426.89 32702.77 2010-10-24 08:42:54.000 297 32397.74 137.26 4426.91 32702.79 2010-10-24 08:42:55.000 297 32397.74 137.22 4426.91 32702.89 2010-10-24 08:42:56.000 297 32397.78 137.15 4426.89 32702.76 2010-10-24 08:42:57.000 297 32397.76 137.18 4426.92 32702.81 2010-10-24 08:42:58.000 297 32397.76 137.20 4426.89 32702.88 2010-10-24 08:42:59.000 297 32397.76 137.19 4426.91 32702.83 2010-10-24 08:43:00.000 297 32397.79 137.15 4426.86 32702.92 2010-10-24 08:43:01.000 297 32397.82 137.12 4426.83 32702.98 2010-10-24 08:43:02.000 297 32397.86 137.10 4426.86 32702.99 2010-10-24 08:43:03.000 297 32397.85 137.09 4426.88 32702.95 2010-10-24 08:43:04.000 297 32397.88 137.04 4426.87 32703.03 2010-10-24 08:43:05.000 297 32397.87 137.06 4426.83 32702.95 2010-10-24 08:43:06.000 297 32397.90 137.05 4426.80 32702.97 2010-10-24 08:43:07.000 297 32397.95 137.01 4426.83 32702.97 2010-10-24 08:43:08.000 297 32397.91 136.99 4426.86 32703.09 2010-10-24 08:43:09.000 297 32397.89 137.01 4426.85 32703.09 2010-10-24 08:43:10.000 297 32397.93 137.02 4426.87 32703.02 2010-10-24 08:43:11.000 297 32397.93 137.04 4426.90 32703.07 2010-10-24 08:43:12.000 297 32397.99 137.01 4426.88 32703.02 2010-10-24 08:43:13.000 297 32397.98 136.98 4426.87 32703.11 2010-10-24 08:43:14.000 297 32397.98 137.00 4426.85 32703.08 2010-10-24 08:43:15.000 297 32398.01 137.01 4426.83 32703.08 2010-10-24 08:43:16.000 297 32398.01 136.96 4426.85 32703.11 2010-10-24 08:43:17.000 297 32398.01 136.97 4426.82 32703.11 2010-10-24 08:43:18.000 297 32398.05 136.99 4426.80 32703.16 2010-10-24 08:43:19.000 297 32398.02 136.97 4426.82 32703.06 2010-10-24 08:43:20.000 297 32397.99 136.93 4426.84 32703.20 2010-10-24 08:43:21.000 297 32398.03 136.90 4426.83 32703.14 2010-10-24 08:43:22.000 297 32398.06 136.90 4426.86 32703.15 2010-10-24 08:43:23.000 297 32398.04 136.91 4426.85 32703.18 2010-10-24 08:43:24.000 297 32398.04 136.87 4426.84 32703.08 2010-10-24 08:43:25.000 297 32398.06 136.91 4426.85 32703.22 2010-10-24 08:43:26.000 297 32398.09 136.92 4426.82 32703.10 2010-10-24 08:43:27.000 297 32398.09 136.89 4426.81 32703.13 2010-10-24 08:43:28.000 297 32398.07 136.85 4426.84 32703.17 2010-10-24 08:43:29.000 297 32398.08 136.86 4426.83 32703.19 2010-10-24 08:43:30.000 297 32398.09 136.87 4426.85 32703.20 2010-10-24 08:43:31.000 297 32398.11 136.88 4426.84 32703.26 2010-10-24 08:43:32.000 297 32398.10 136.87 4426.80 32703.20 2010-10-24 08:43:33.000 297 32398.14 136.85 4426.85 32703.13 2010-10-24 08:43:34.000 297 32398.14 136.82 4426.84 32703.22 2010-10-24 08:43:35.000 297 32398.11 136.79 4426.85 32703.29 2010-10-24 08:43:36.000 297 32398.15 136.77 4426.84 32703.32 2010-10-24 08:43:37.000 297 32398.15 136.79 4426.84 32703.25 2010-10-24 08:43:38.000 297 32398.17 136.77 4426.86 32703.21 2010-10-24 08:43:39.000 297 32398.22 136.72 4426.83 32703.32 2010-10-24 08:43:40.000 297 32398.22 136.72 4426.80 32703.17 2010-10-24 08:43:41.000 297 32398.23 136.73 4426.79 32703.31 2010-10-24 08:43:42.000 297 32398.27 136.74 4426.84 32703.34 2010-10-24 08:43:43.000 297 32398.26 136.72 4426.86 32703.41 2010-10-24 08:43:44.000 297 32398.27 136.69 4426.81 32703.29 2010-10-24 08:43:45.000 297 32398.27 136.71 4426.83 32703.32 2010-10-24 08:43:46.000 297 32398.28 136.69 4426.88 32703.34 2010-10-24 08:43:47.000 297 32398.27 136.70 4426.88 32703.32 2010-10-24 08:43:48.000 297 32398.28 136.71 4426.82 32703.42 2010-10-24 08:43:49.000 297 32398.26 136.69 4426.79 32703.33 2010-10-24 08:43:50.000 297 32398.26 136.72 4426.81 32703.32 2010-10-24 08:43:51.000 297 32398.24 136.68 4426.82 32703.45 2010-10-24 08:43:52.000 297 32398.25 136.65 4426.82 32703.30 2010-10-24 08:43:53.000 297 32398.26 136.66 4426.87 32703.38 2010-10-24 08:43:54.000 297 32398.26 136.69 4426.89 32703.35 2010-10-24 08:43:55.000 297 32398.29 136.65 4426.85 32703.39 2010-10-24 08:43:56.000 297 32398.25 136.64 4426.83 32703.25 2010-10-24 08:43:57.000 297 32398.22 136.68 4426.85 32703.37 2010-10-24 08:43:58.000 297 32398.19 136.69 4426.81 32703.32 2010-10-24 08:43:59.000 297 32398.19 136.68 4426.82 32703.31 2010-10-24 08:44:00.000 297 32398.22 136.67 4426.84 32703.28 2010-10-24 08:44:01.000 297 32398.23 136.67 4426.85 32703.39 2010-10-24 08:44:02.000 297 32398.22 136.67 4426.83 32703.41 2010-10-24 08:44:03.000 297 32398.22 136.72 4426.78 32703.32 2010-10-24 08:44:04.000 297 32398.27 136.72 4426.73 32703.40 2010-10-24 08:44:05.000 297 32398.26 136.72 4426.72 32703.31 2010-10-24 08:44:06.000 297 32398.29 136.73 4426.69 32703.35 2010-10-24 08:44:07.000 297 32398.26 136.72 4426.71 32703.34 2010-10-24 08:44:08.000 297 32398.28 136.75 4426.72 32703.46 2010-10-24 08:44:09.000 297 32398.29 136.76 4426.72 32703.41 2010-10-24 08:44:10.000 297 32398.32 136.77 4426.68 32703.39 2010-10-24 08:44:11.000 297 32398.33 136.80 4426.72 32703.33 2010-10-24 08:44:12.000 297 32398.35 136.81 4426.75 32703.48 2010-10-24 08:44:13.000 297 32398.33 136.81 4426.73 32703.49 2010-10-24 08:44:14.000 297 32398.37 136.80 4426.73 32703.39 2010-10-24 08:44:15.000 297 32398.35 136.79 4426.74 32703.44 2010-10-24 08:44:16.000 297 32398.36 136.78 4426.74 32703.47 2010-10-24 08:44:17.000 297 32398.35 136.77 4426.77 32703.38 2010-10-24 08:44:18.000 297 32398.36 136.80 4426.75 32703.46 2010-10-24 08:44:19.000 297 32398.37 136.80 4426.76 32703.49 2010-10-24 08:44:20.000 297 32398.38 136.79 4426.78 32703.42 2010-10-24 08:44:21.000 297 32398.39 136.74 4426.78 32703.39 2010-10-24 08:44:22.000 297 32398.37 136.77 4426.78 32703.40 2010-10-24 08:44:23.000 297 32398.37 136.76 4426.75 32703.51 2010-10-24 08:44:24.000 297 32398.40 136.76 4426.77 32703.39 2010-10-24 08:44:25.000 297 32398.37 136.81 4426.77 32703.43 2010-10-24 08:44:26.000 297 32398.40 136.82 4426.73 32703.43 2010-10-24 08:44:27.000 297 32398.38 136.79 4426.74 32703.47 2010-10-24 08:44:28.000 297 32398.31 136.80 4426.75 32703.43 2010-10-24 08:44:29.000 297 32398.32 136.81 4426.76 32703.41 2010-10-24 08:44:30.000 297 32398.32 136.78 4426.76 32703.43 2010-10-24 08:44:31.000 297 32398.32 136.76 4426.75 32703.37 2010-10-24 08:44:32.000 297 32398.30 136.77 4426.72 32703.37 2010-10-24 08:44:33.000 297 32398.25 136.75 4426.74 32703.31 2010-10-24 08:44:34.000 297 32398.33 136.75 4426.76 32703.39 2010-10-24 08:44:35.000 297 32398.34 136.74 4426.74 32703.32 2010-10-24 08:44:36.000 297 32398.31 136.73 4426.74 32703.43 2010-10-24 08:44:37.000 297 32398.28 136.75 4426.75 32703.34 2010-10-24 08:44:38.000 297 32398.24 136.76 4426.75 32703.35 2010-10-24 08:44:39.000 297 32398.26 136.76 4426.77 32703.38 2010-10-24 08:44:40.000 297 32398.29 136.73 4426.71 32703.35 2010-10-24 08:44:41.000 297 32398.32 136.76 4426.71 32703.39 2010-10-24 08:44:42.000 297 32398.32 136.78 4426.70 32703.43 2010-10-24 08:44:43.000 297 32398.31 136.80 4426.70 32703.33 2010-10-24 08:44:44.000 297 32398.30 136.82 4426.69 32703.33 2010-10-24 08:44:45.000 297 32398.28 136.82 4426.67 32703.43 2010-10-24 08:44:46.000 297 32398.29 136.87 4426.64 32703.32 2010-10-24 08:44:47.000 297 32398.29 136.88 4426.62 32703.37 2010-10-24 08:44:48.000 297 32398.29 136.89 4426.58 32703.36 2010-10-24 08:44:49.000 297 32398.27 136.89 4426.61 32703.37 2010-10-24 08:44:50.000 297 32398.26 136.92 4426.62 32703.29 2010-10-24 08:44:51.000 297 32398.27 136.93 4426.62 32703.29 2010-10-24 08:44:52.000 297 32398.24 136.92 4426.60 32703.27 2010-10-24 08:44:53.000 297 32398.22 136.92 4426.59 32703.34 2010-10-24 08:44:54.000 297 32398.28 136.96 4426.59 32703.43 2010-10-24 08:44:55.000 297 32398.29 136.99 4426.64 32703.26 2010-10-24 08:44:56.000 297 32398.30 137.01 4426.62 32703.38 2010-10-24 08:44:57.000 297 32398.31 136.99 4426.61 32703.35 2010-10-24 08:44:58.000 297 32398.29 137.00 4426.63 32703.31 2010-10-24 08:44:59.000 297 32398.30 137.01 4426.61 32703.27 2010-10-24 08:45:00.000 297 32398.30 137.04 4426.61 32703.32 2010-10-24 08:45:01.000 297 32398.29 137.06 4426.64 32703.33 2010-10-24 08:45:02.000 297 32398.26 137.02 4426.63 32703.33 2010-10-24 08:45:03.000 297 32398.27 137.05 4426.58 32703.31 2010-10-24 08:45:04.000 297 32398.28 137.06 4426.60 32703.28 2010-10-24 08:45:05.000 297 32398.30 137.07 4426.59 32703.16 2010-10-24 08:45:06.000 297 32398.27 137.09 4426.62 32703.35 2010-10-24 08:45:07.000 297 32398.27 137.13 4426.65 32703.26 2010-10-24 08:45:08.000 297 32398.26 137.12 4426.62 32703.30 2010-10-24 08:45:09.000 297 32398.25 137.16 4426.61 32703.34 2010-10-24 08:45:10.000 297 32398.25 137.14 4426.64 32703.31 2010-10-24 08:45:11.000 297 32398.25 137.14 4426.64 32703.40 2010-10-24 08:45:12.000 297 32398.24 137.11 4426.63 32703.28 2010-10-24 08:45:13.000 297 32398.25 137.10 4426.65 32703.37 2010-10-24 08:45:14.000 297 32398.27 137.09 4426.66 32703.31 2010-10-24 08:45:15.000 297 32398.31 137.09 4426.61 32703.37 2010-10-24 08:45:16.000 297 32398.28 137.12 4426.67 32703.25 2010-10-24 08:45:17.000 297 32398.32 137.14 4426.68 32703.33 2010-10-24 08:45:18.000 297 32398.34 137.13 4426.66 32703.29 2010-10-24 08:45:19.000 297 32398.31 137.16 4426.61 32703.33 2010-10-24 08:45:20.000 297 32398.33 137.16 4426.59 32703.33 2010-10-24 08:45:21.000 297 32398.32 137.09 4426.54 32703.38 2010-10-24 08:45:22.000 297 32398.30 137.09 4426.54 32703.34 2010-10-24 08:45:23.000 297 32398.34 137.12 4426.59 32703.33 2010-10-24 08:45:24.000 297 32398.39 137.12 4426.59 32703.40 2010-10-24 08:45:25.000 297 32398.35 137.15 4426.58 32703.42 2010-10-24 08:45:26.000 297 32398.33 137.14 4426.59 32703.33 2010-10-24 08:45:27.000 297 32398.33 137.17 4426.63 32703.43 2010-10-24 08:45:28.000 297 32398.35 137.16 4426.67 32703.37 2010-10-24 08:45:29.000 297 32398.34 137.19 4426.65 32703.42 2010-10-24 08:45:30.000 297 32398.36 137.18 4426.65 32703.36 2010-10-24 08:45:31.000 297 32398.37 137.17 4426.63 32703.38 2010-10-24 08:45:32.000 297 32398.37 137.22 4426.70 32703.40 2010-10-24 08:45:33.000 297 32398.36 137.23 4426.68 32703.35 2010-10-24 08:45:34.000 297 32398.37 137.20 4426.62 32703.41 2010-10-24 08:45:35.000 297 32398.39 137.22 4426.59 32703.52 2010-10-24 08:45:36.000 297 32398.45 137.24 4426.62 32703.54 2010-10-24 08:45:37.000 297 32398.44 137.25 4426.64 32703.44 2010-10-24 08:45:38.000 297 32398.46 137.24 4426.62 32703.47 2010-10-24 08:45:39.000 297 32398.48 137.19 4426.61 32703.44 2010-10-24 08:45:40.000 297 32398.47 137.19 4426.64 32703.53 2010-10-24 08:45:41.000 297 32398.48 137.22 4426.62 32703.46 2010-10-24 08:45:42.000 297 32398.47 137.25 4426.61 32703.49 2010-10-24 08:45:43.000 297 32398.50 137.24 4426.61 32703.49 2010-10-24 08:45:44.000 297 32398.48 137.25 4426.60 32703.57 2010-10-24 08:45:45.000 297 32398.46 137.26 4426.59 32703.60 2010-10-24 08:45:46.000 297 32398.52 137.26 4426.62 32703.39 2010-10-24 08:45:47.000 297 32398.51 137.29 4426.60 32703.52 2010-10-24 08:45:48.000 297 32398.50 137.29 4426.56 32703.58 2010-10-24 08:45:49.000 297 32398.49 137.31 4426.51 32703.61 2010-10-24 08:45:50.000 297 32398.50 137.32 4426.52 32703.55 2010-10-24 08:45:51.000 297 32398.50 137.29 4426.54 32703.48 2010-10-24 08:45:52.000 297 32398.47 137.30 4426.53 32703.59 2010-10-24 08:45:53.000 297 32398.46 137.35 4426.55 32703.50 2010-10-24 08:45:54.000 297 32398.51 137.38 4426.53 32703.50 2010-10-24 08:45:55.000 297 32398.53 137.38 4426.53 32703.52 2010-10-24 08:45:56.000 297 32398.56 137.37 4426.54 32703.53 2010-10-24 08:45:57.000 297 32398.52 137.35 4426.50 32703.44 2010-10-24 08:45:58.000 297 32398.47 137.33 4426.49 32703.51 2010-10-24 08:45:59.000 297 32398.45 137.36 4426.50 32703.51 2010-10-24 08:46:00.000 297 32398.45 137.38 4426.50 32703.48 2010-10-24 08:46:01.000 297 32398.45 137.37 4426.52 32703.45 2010-10-24 08:46:02.000 297 32398.42 137.41 4426.49 32703.48 2010-10-24 08:46:03.000 297 32398.41 137.43 4426.54 32703.41 2010-10-24 08:46:04.000 297 32398.41 137.41 4426.56 32703.43 2010-10-24 08:46:05.000 297 32398.40 137.45 4426.52 32703.45 2010-10-24 08:46:06.000 297 32398.39 137.45 4426.50 32703.37 2010-10-24 08:46:07.000 297 32398.39 137.49 4426.54 32703.41 2010-10-24 08:46:08.000 297 32398.41 137.53 4426.59 32703.50 2010-10-24 08:46:09.000 297 32398.41 137.58 4426.58 32703.44 2010-10-24 08:46:10.000 297 32398.39 137.58 4426.51 32703.36 2010-10-24 08:46:11.000 297 32398.36 137.53 4426.48 32703.46 2010-10-24 08:46:12.000 297 32398.36 137.52 4426.45 32703.45 2010-10-24 08:46:13.000 297 32398.38 137.54 4426.47 32703.34 2010-10-24 08:46:14.000 297 32398.41 137.60 4426.49 32703.53 2010-10-24 08:46:15.000 297 32398.36 137.59 4426.49 32703.37 2010-10-24 08:46:16.000 297 32398.37 137.56 4426.52 32703.43 2010-10-24 08:46:17.000 297 32398.36 137.58 4426.54 32703.41 2010-10-24 08:46:18.000 297 32398.34 137.58 4426.55 32703.41 2010-10-24 08:46:19.000 297 32398.31 137.55 4426.50 32703.45 2010-10-24 08:46:20.000 297 32398.37 137.55 4426.50 32703.35 2010-10-24 08:46:21.000 297 32398.38 137.58 4426.48 32703.40 2010-10-24 08:46:22.000 297 32398.40 137.57 4426.44 32703.38 2010-10-24 08:46:23.000 297 32398.38 137.53 4426.48 32703.44 2010-10-24 08:46:24.000 297 32398.39 137.53 4426.50 32703.37 2010-10-24 08:46:25.000 297 32398.39 137.54 4426.52 32703.43 2010-10-24 08:46:26.000 297 32398.45 137.52 4426.53 32703.43 2010-10-24 08:46:27.000 297 32398.45 137.54 4426.51 32703.46 2010-10-24 08:46:28.000 297 32398.46 137.54 4426.47 32703.42 2010-10-24 08:46:29.000 297 32398.45 137.56 4426.48 32703.59 2010-10-24 08:46:30.000 297 32398.43 137.57 4426.45 32703.49 2010-10-24 08:46:31.000 297 32398.44 137.58 4426.45 32703.54 2010-10-24 08:46:32.000 297 32398.44 137.60 4426.42 32703.57 2010-10-24 08:46:33.000 297 32398.45 137.58 4426.40 32703.59 2010-10-24 08:46:34.000 297 32398.52 137.59 4426.47 32703.57 2010-10-24 08:46:35.000 297 32398.55 137.62 4426.41 32703.67 2010-10-24 08:46:36.000 297 32398.57 137.62 4426.43 32703.57 2010-10-24 08:46:37.000 297 32398.60 137.68 4426.45 32703.67 2010-10-24 08:46:38.000 297 32398.60 137.72 4426.47 32703.59 2010-10-24 08:46:39.000 297 32398.56 137.73 4426.46 32703.59 2010-10-24 08:46:40.000 297 32398.54 137.76 4426.46 32703.65 2010-10-24 08:46:41.000 297 32398.54 137.76 4426.48 32703.66 2010-10-24 08:46:42.000 297 32398.51 137.76 4426.42 32703.60 2010-10-24 08:46:43.000 297 32398.52 137.77 4426.47 32703.59 2010-10-24 08:46:44.000 297 32398.52 137.73 4426.46 32703.55 2010-10-24 08:46:45.000 297 32398.47 137.76 4426.44 32703.54 2010-10-24 08:46:46.000 297 32398.49 137.76 4426.45 32703.55 2010-10-24 08:46:47.000 297 32398.47 137.76 4426.45 32703.54 2010-10-24 08:46:48.000 297 32398.46 137.78 4426.41 32703.54 2010-10-24 08:46:49.000 297 32398.45 137.79 4426.42 32703.53 2010-10-24 08:46:50.000 297 32398.47 137.77 4426.45 32703.66 2010-10-24 08:46:51.000 297 32398.49 137.76 4426.49 32703.60 2010-10-24 08:46:52.000 297 32398.48 137.72 4426.47 32703.57 2010-10-24 08:46:53.000 297 32398.50 137.69 4426.44 32703.59 2010-10-24 08:46:54.000 297 32398.51 137.67 4426.43 32703.61 2010-10-24 08:46:55.000 297 32398.52 137.67 4426.42 32703.59 2010-10-24 08:46:56.000 297 32398.56 137.67 4426.38 32703.61 2010-10-24 08:46:57.000 297 32398.54 137.67 4426.39 32703.62 2010-10-24 08:46:58.000 297 32398.52 137.67 4426.36 32703.59 2010-10-24 08:46:59.000 297 32398.48 137.72 4426.39 32703.69 2010-10-24 08:47:00.000 297 32398.49 137.75 4426.36 32703.59 2010-10-24 08:47:01.000 297 32398.49 137.75 4426.32 32703.56 2010-10-24 08:47:02.000 297 32398.50 137.74 4426.34 32703.64 2010-10-24 08:47:03.000 297 32398.53 137.74 4426.39 32703.57 2010-10-24 08:47:04.000 297 32398.51 137.74 4426.45 32703.66 2010-10-24 08:47:05.000 297 32398.50 137.78 4426.44 32703.57 2010-10-24 08:47:06.000 297 32398.50 137.79 4426.40 32703.62 2010-10-24 08:47:07.000 297 32398.53 137.78 4426.36 32703.59 2010-10-24 08:47:08.000 297 32398.57 137.75 4426.38 32703.66 2010-10-24 08:47:09.000 297 32398.56 137.77 4426.41 32703.60 2010-10-24 08:47:10.000 297 32398.56 137.82 4426.38 32703.65 2010-10-24 08:47:11.000 297 32398.58 137.84 4426.39 32703.68 2010-10-24 08:47:12.000 297 32398.61 137.84 4426.38 32703.65 2010-10-24 08:47:13.000 297 32398.58 137.85 4426.39 32703.67 2010-10-24 08:47:14.000 297 32398.56 137.87 4426.35 32703.62 2010-10-24 08:47:15.000 297 32398.57 137.94 4426.33 32703.63 2010-10-24 08:47:16.000 297 32398.59 137.97 4426.36 32703.73 2010-10-24 08:47:17.000 297 32398.60 137.97 4426.37 32703.69 2010-10-24 08:47:18.000 297 32398.60 137.91 4426.38 32703.65 2010-10-24 08:47:19.000 297 32398.59 137.87 4426.37 32703.73 2010-10-24 08:47:20.000 297 32398.63 137.79 4426.36 32703.78 2010-10-24 08:47:21.000 297 32398.66 137.81 4426.37 32703.65 2010-10-24 08:47:22.000 297 32398.71 137.85 4426.38 32703.79 2010-10-24 08:47:23.000 297 32398.75 137.85 4426.37 32703.79 2010-10-24 08:47:24.000 297 32398.79 137.88 4426.36 32703.73 2010-10-24 08:47:25.000 297 32398.79 137.85 4426.34 32703.82 2010-10-24 08:47:26.000 297 32398.81 137.78 4426.39 32703.84 2010-10-24 08:47:27.000 297 32398.80 137.80 4426.43 32703.88 2010-10-24 08:47:28.000 297 32398.83 137.81 4426.39 32703.77 2010-10-24 08:47:29.000 297 32398.81 137.84 4426.35 32703.84 2010-10-24 08:47:30.000 297 32398.79 137.81 4426.31 32703.89 2010-10-24 08:47:31.000 297 32398.83 137.81 4426.30 32703.78 2010-10-24 08:47:32.000 297 32398.83 137.78 4426.30 32703.98 2010-10-24 08:47:33.000 297 32398.85 137.81 4426.33 32703.80 2010-10-24 08:47:34.000 297 32398.88 137.84 4426.29 32703.90 2010-10-24 08:47:35.000 297 32398.86 137.81 4426.31 32703.90 2010-10-24 08:47:36.000 297 32398.85 137.80 4426.30 32703.95 2010-10-24 08:47:37.000 297 32398.84 137.82 4426.33 32703.91 2010-10-24 08:47:38.000 297 32398.89 137.83 4426.37 32703.89 2010-10-24 08:47:39.000 297 32398.87 137.85 4426.38 32703.92 2010-10-24 08:47:40.000 297 32398.85 137.86 4426.39 32704.02 2010-10-24 08:47:41.000 297 32398.83 137.86 4426.35 32703.96 2010-10-24 08:47:42.000 297 32398.86 137.89 4426.34 32703.84 2010-10-24 08:47:43.000 297 32398.85 137.90 4426.32 32704.01 2010-10-24 08:47:44.000 297 32398.83 137.92 4426.37 32703.86 2010-10-24 08:47:45.000 297 32398.83 137.97 4426.36 32703.92 2010-10-24 08:47:46.000 297 32398.87 137.97 4426.34 32703.89 2010-10-24 08:47:47.000 297 32398.83 137.97 4426.31 32703.94 2010-10-24 08:47:48.000 297 32398.82 138.00 4426.31 32703.89 2010-10-24 08:47:49.000 297 32398.80 138.00 4426.30 32703.90 2010-10-24 08:47:50.000 297 32398.84 138.02 4426.31 32703.89 2010-10-24 08:47:51.000 297 32398.83 138.03 4426.35 32703.85 2010-10-24 08:47:52.000 297 32398.83 138.06 4426.35 32703.97 2010-10-24 08:47:53.000 297 32398.81 138.06 4426.36 32703.76 2010-10-24 08:47:54.000 297 32398.81 138.04 4426.33 32703.88 2010-10-24 08:47:55.000 297 32398.77 138.08 4426.32 32703.87 2010-10-24 08:47:56.000 297 32398.80 138.09 4426.36 32703.78 2010-10-24 08:47:57.000 297 32398.79 138.10 4426.39 32703.76 2010-10-24 08:47:58.000 297 32398.75 138.09 4426.37 32703.90 2010-10-24 08:47:59.000 297 32398.77 138.08 4426.30 32703.76 2010-10-24 08:48:00.000 297 32398.74 138.07 4426.29 32703.79 2010-10-24 08:48:01.000 297 32398.73 138.06 4426.31 32703.83 2010-10-24 08:48:02.000 297 32398.74 138.06 4426.29 32703.73 2010-10-24 08:48:03.000 297 32398.72 138.10 4426.31 32703.89 2010-10-24 08:48:04.000 297 32398.70 138.08 4426.33 32703.71 2010-10-24 08:48:05.000 297 32398.68 138.11 4426.32 32703.86 2010-10-24 08:48:06.000 297 32398.75 138.14 4426.31 32703.83 2010-10-24 08:48:07.000 297 32398.74 138.13 4426.31 32703.79 2010-10-24 08:48:08.000 297 32398.75 138.10 4426.34 32703.88 2010-10-24 08:48:09.000 297 32398.79 138.06 4426.30 32703.87 2010-10-24 08:48:10.000 297 32398.79 138.07 4426.27 32703.81 2010-10-24 08:48:11.000 297 32398.79 138.08 4426.26 32703.89 2010-10-24 08:48:12.000 297 32398.76 138.07 4426.26 32703.89 2010-10-24 08:48:13.000 297 32398.77 138.09 4426.28 32703.83 2010-10-24 08:48:14.000 297 32398.80 138.10 4426.29 32703.88 2010-10-24 08:48:15.000 297 32398.82 138.08 4426.21 32703.86 2010-10-24 08:48:16.000 297 32398.80 138.11 4426.22 32703.85 2010-10-24 08:48:17.000 297 32398.83 138.16 4426.25 32703.93 2010-10-24 08:48:18.000 297 32398.84 138.20 4426.25 32703.91 2010-10-24 08:48:19.000 297 32398.82 138.24 4426.27 32703.81 2010-10-24 08:48:20.000 297 32398.84 138.23 4426.26 32703.85 2010-10-24 08:48:21.000 297 32398.84 138.25 4426.22 32703.83 2010-10-24 08:48:22.000 297 32398.83 138.28 4426.18 32703.90 2010-10-24 08:48:23.000 297 32398.82 138.28 4426.18 32703.80 2010-10-24 08:48:24.000 297 32398.83 138.31 4426.22 32703.81 2010-10-24 08:48:25.000 297 32398.83 138.35 4426.30 32703.97 2010-10-24 08:48:26.000 297 32398.82 138.32 4426.28 32703.85 2010-10-24 08:48:27.000 297 32398.78 138.35 4426.26 32703.82 2010-10-24 08:48:28.000 297 32398.79 138.38 4426.22 32703.92 2010-10-24 08:48:29.000 297 32398.80 138.41 4426.19 32703.86 2010-10-24 08:48:30.000 297 32398.82 138.44 4426.22 32703.78 2010-10-24 08:48:31.000 297 32398.79 138.47 4426.22 32703.95 2010-10-24 08:48:32.000 297 32398.78 138.49 4426.16 32703.92 2010-10-24 08:48:33.000 297 32398.81 138.48 4426.18 32703.83 2010-10-24 08:48:34.000 297 32398.84 138.50 4426.18 32703.92 2010-10-24 08:48:35.000 297 32398.84 138.52 4426.21 32703.83 2010-10-24 08:48:36.000 297 32398.86 138.51 4426.23 32703.84 2010-10-24 08:48:37.000 297 32398.85 138.51 4426.17 32703.92 2010-10-24 08:48:38.000 297 32398.88 138.53 4426.14 32703.94 2010-10-24 08:48:39.000 297 32398.85 138.55 4426.16 32703.98 2010-10-24 08:48:40.000 297 32398.87 138.55 4426.14 32703.96 2010-10-24 08:48:41.000 297 32398.86 138.54 4426.14 32703.95 2010-10-24 08:48:42.000 297 32398.90 138.53 4426.11 32704.00 2010-10-24 08:48:43.000 297 32398.89 138.57 4426.11 32704.02 2010-10-24 08:48:44.000 297 32398.92 138.63 4426.13 32703.90 2010-10-24 08:48:45.000 297 32398.94 138.65 4426.15 32703.99 2010-10-24 08:48:46.000 297 32398.94 138.63 4426.16 32704.03 2010-10-24 08:48:47.000 297 32398.95 138.65 4426.22 32703.97 2010-10-24 08:48:48.000 297 32398.93 138.67 4426.20 32703.84 2010-10-24 08:48:49.000 297 32398.93 138.65 4426.23 32703.94 2010-10-24 08:48:50.000 297 32398.92 138.64 4426.23 32704.00 2010-10-24 08:48:51.000 297 32398.95 138.64 4426.20 32704.01 2010-10-24 08:48:52.000 297 32398.90 138.62 4426.13 32703.99 2010-10-24 08:48:53.000 297 32398.90 138.65 4426.15 32703.94 2010-10-24 08:48:54.000 297 32398.91 138.64 4426.18 32704.04 2010-10-24 08:48:55.000 297 32398.87 138.70 4426.14 32703.95 2010-10-24 08:48:56.000 297 32398.85 138.72 4426.12 32704.00 2010-10-24 08:48:57.000 297 32398.86 138.74 4426.16 32703.90 2010-10-24 08:48:58.000 297 32398.86 138.72 4426.10 32703.96 2010-10-24 08:48:59.000 297 32398.87 138.71 4426.09 32703.89 2010-10-24 08:49:00.000 297 32398.84 138.71 4426.12 32703.91 2010-10-24 08:49:01.000 297 32398.84 138.72 4426.17 32703.90 2010-10-24 08:49:02.000 297 32398.83 138.73 4426.14 32703.88 2010-10-24 08:49:03.000 297 32398.83 138.76 4426.17 32703.88 2010-10-24 08:49:04.000 297 32398.83 138.79 4426.13 32703.83 2010-10-24 08:49:05.000 297 32398.78 138.81 4426.14 32703.85 2010-10-24 08:49:06.000 297 32398.79 138.84 4426.13 32703.80 2010-10-24 08:49:07.000 297 32398.75 138.84 4426.10 32703.90 2010-10-24 08:49:08.000 297 32398.75 138.84 4426.06 32703.80 2010-10-24 08:49:09.000 297 32398.75 138.90 4426.05 32703.77 2010-10-24 08:49:10.000 297 32398.77 138.88 4426.09 32703.81 2010-10-24 08:49:11.000 297 32398.78 138.93 4426.06 32703.78 2010-10-24 08:49:12.000 297 32398.80 138.93 4426.07 32703.89 2010-10-24 08:49:13.000 297 32398.81 138.97 4426.10 32703.79 2010-10-24 08:49:14.000 297 32398.81 139.01 4426.10 32703.80 2010-10-24 08:49:15.000 297 32398.80 139.04 4426.12 32703.81 2010-10-24 08:49:16.000 297 32398.83 138.98 4426.08 32703.89 2010-10-24 08:49:17.000 297 32398.87 138.97 4426.11 32703.83 2010-10-24 08:49:18.000 297 32398.90 139.00 4426.12 32703.96 2010-10-24 08:49:19.000 297 32398.93 139.04 4426.14 32703.90 2010-10-24 08:49:20.000 297 32398.92 139.05 4426.16 32703.94 2010-10-24 08:49:21.000 297 32398.95 139.04 4426.16 32703.92 2010-10-24 08:49:22.000 297 32398.93 139.01 4426.15 32703.92 2010-10-24 08:49:23.000 297 32398.94 139.02 4426.14 32704.03 2010-10-24 08:49:24.000 297 32398.95 139.00 4426.13 32703.98 2010-10-24 08:49:25.000 297 32398.94 139.01 4426.15 32703.97 2010-10-24 08:49:26.000 297 32398.95 139.00 4426.18 32704.01 2010-10-24 08:49:27.000 297 32398.98 139.01 4426.15 32704.07 2010-10-24 08:49:28.000 297 32399.00 139.01 4426.12 32703.96 2010-10-24 08:49:29.000 297 32399.01 139.03 4426.09 32704.04 2010-10-24 08:49:30.000 297 32398.99 139.01 4426.11 32704.03 2010-10-24 08:49:31.000 297 32398.98 139.00 4426.11 32704.09 2010-10-24 08:49:32.000 297 32399.02 139.01 4426.10 32704.00 2010-10-24 08:49:33.000 297 32399.03 139.02 4426.17 32704.02 2010-10-24 08:49:34.000 297 32399.05 138.98 4426.13 32704.09 2010-10-24 08:49:35.000 297 32399.08 138.97 4426.07 32704.01 2010-10-24 08:49:36.000 297 32399.09 138.97 4426.06 32704.09 2010-10-24 08:49:37.000 297 32399.08 138.98 4426.07 32704.10 2010-10-24 08:49:38.000 297 32399.09 138.97 4426.08 32704.18 2010-10-24 08:49:39.000 297 32399.11 138.97 4426.08 32704.11 2010-10-24 08:49:40.000 297 32399.13 138.97 4426.08 32704.18 2010-10-24 08:49:41.000 297 32399.12 138.99 4426.06 32704.11 2010-10-24 08:49:42.000 297 32399.16 138.94 4426.11 32704.18 2010-10-24 08:49:43.000 297 32399.18 138.94 4426.12 32704.19 2010-10-24 08:49:44.000 297 32399.17 138.96 4426.10 32704.19 2010-10-24 08:49:45.000 297 32399.17 138.97 4426.12 32704.15 2010-10-24 08:49:46.000 297 32399.16 138.90 4426.11 32704.24 2010-10-24 08:49:47.000 297 32399.16 138.88 4426.11 32704.24 2010-10-24 08:49:48.000 297 32399.17 138.88 4426.08 32704.18 2010-10-24 08:49:49.000 297 32399.20 138.92 4426.10 32704.29 2010-10-24 08:49:50.000 297 32399.23 138.93 4426.11 32704.24 2010-10-24 08:49:51.000 297 32399.22 138.90 4426.14 32704.21 2010-10-24 08:49:52.000 297 32399.20 138.92 4426.14 32704.31 2010-10-24 08:49:53.000 297 32399.19 138.91 4426.12 32704.22 2010-10-24 08:49:54.000 297 32399.19 138.93 4426.07 32704.26 2010-10-24 08:49:55.000 297 32399.15 138.92 4426.07 32704.32 2010-10-24 08:49:56.000 297 32399.17 138.91 4426.06 32704.24 2010-10-24 08:49:57.000 297 32399.17 138.92 4426.05 32704.23 2010-10-24 08:49:58.000 297 32399.19 138.88 4426.05 32704.32 2010-10-24 08:49:59.000 297 32399.22 138.87 4426.03 32704.31 2010-10-24 08:50:00.000 297 32399.22 138.85 4426.05 32704.26 2010-10-24 08:50:01.000 297 32399.25 138.90 4426.05 32704.30 2010-10-24 08:50:02.000 297 32399.26 138.86 4426.04 32704.30 2010-10-24 08:50:03.000 297 32399.26 138.86 4426.06 32704.31 2010-10-24 08:50:04.000 297 32399.27 138.84 4426.08 32704.35 2010-10-24 08:50:05.000 297 32399.28 138.89 4426.09 32704.30 2010-10-24 08:50:06.000 297 32399.29 138.88 4426.14 32704.32 2010-10-24 08:50:07.000 297 32399.30 138.85 4426.11 32704.39 2010-10-24 08:50:08.000 297 32399.38 138.84 4426.11 32704.42 2010-10-24 08:50:09.000 297 32399.39 138.84 4426.12 32704.37 2010-10-24 08:50:10.000 297 32399.39 138.84 4426.10 32704.39 2010-10-24 08:50:11.000 297 32399.36 138.86 4426.05 32704.38 2010-10-24 08:50:12.000 297 32399.37 138.89 4426.06 32704.40 2010-10-24 08:50:13.000 297 32399.38 138.91 4426.04 32704.34 2010-10-24 08:50:14.000 297 32399.40 138.88 4426.06 32704.39 2010-10-24 08:50:15.000 297 32399.38 138.89 4426.03 32704.46 2010-10-24 08:50:16.000 297 32399.36 138.85 4426.03 32704.37 2010-10-24 08:50:17.000 297 32399.38 138.78 4426.02 32704.41 2010-10-24 08:50:18.000 297 32399.38 138.79 4426.02 32704.45 2010-10-24 08:50:19.000 297 32399.41 138.78 4426.02 32704.43 2010-10-24 08:50:20.000 297 32399.41 138.79 4426.03 32704.47 2010-10-24 08:50:21.000 297 32399.40 138.78 4426.08 32704.52 2010-10-24 08:50:22.000 297 32399.43 138.78 4426.09 32704.49 2010-10-24 08:50:23.000 297 32399.44 138.79 4426.08 32704.44 2010-10-24 08:50:24.000 297 32399.46 138.81 4426.07 32704.44 2010-10-24 08:50:25.000 297 32399.51 138.79 4426.08 32704.51 2010-10-24 08:50:26.000 297 32399.51 138.75 4426.07 32704.46 2010-10-24 08:50:27.000 297 32399.52 138.74 4426.07 32704.49 2010-10-24 08:50:28.000 297 32399.52 138.72 4426.03 32704.49 2010-10-24 08:50:29.000 297 32399.52 138.76 4426.05 32704.57 2010-10-24 08:50:30.000 297 32399.54 138.72 4426.01 32704.53 2010-10-24 08:50:31.000 297 32399.50 138.76 4426.00 32704.54 2010-10-24 08:50:32.000 297 32399.52 138.77 4426.00 32704.52 2010-10-24 08:50:33.000 297 32399.52 138.78 4425.98 32704.45 2010-10-24 08:50:34.000 297 32399.51 138.79 4425.98 32704.62 2010-10-24 08:50:35.000 297 32399.51 138.81 4426.00 32704.57 2010-10-24 08:50:36.000 297 32399.54 138.81 4425.98 32704.49 2010-10-24 08:50:37.000 297 32399.56 138.80 4425.96 32704.65 2010-10-24 08:50:38.000 297 32399.58 138.79 4425.92 32704.54 2010-10-24 08:50:39.000 297 32399.54 138.78 4425.94 32704.63 2010-10-24 08:50:40.000 297 32399.54 138.73 4425.97 32704.64 2010-10-24 08:50:41.000 297 32399.58 138.75 4425.98 32704.62 2010-10-24 08:50:42.000 297 32399.60 138.76 4425.97 32704.56 2010-10-24 08:50:43.000 297 32399.58 138.74 4425.94 32704.71 2010-10-24 08:50:44.000 297 32399.60 138.71 4425.98 32704.61 2010-10-24 08:50:45.000 297 32399.61 138.69 4426.00 32704.60 2010-10-24 08:50:46.000 297 32399.64 138.70 4425.98 32704.67 2010-10-24 08:50:47.000 297 32399.64 138.74 4425.93 32704.62 2010-10-24 08:50:48.000 297 32399.66 138.74 4425.91 32704.69 2010-10-24 08:50:49.000 297 32399.69 138.73 4425.93 32704.79 2010-10-24 08:50:50.000 297 32399.68 138.74 4425.96 32704.74 2010-10-24 08:50:51.000 297 32399.71 138.71 4425.98 32704.78 2010-10-24 08:50:52.000 297 32399.75 138.68 4425.97 32704.84 2010-10-24 08:50:53.000 297 32399.77 138.69 4425.94 32704.74 2010-10-24 08:50:54.000 297 32399.79 138.69 4425.93 32704.77 2010-10-24 08:50:55.000 297 32399.78 138.72 4425.97 32704.78 2010-10-24 08:50:56.000 297 32399.82 138.71 4425.92 32704.80 2010-10-24 08:50:57.000 297 32399.81 138.68 4425.93 32704.82 2010-10-24 08:50:58.000 297 32399.81 138.66 4425.91 32704.92 2010-10-24 08:50:59.000 297 32399.87 138.70 4425.95 32704.79 2010-10-24 08:51:00.000 297 32399.85 138.72 4425.99 32704.84 2010-10-24 08:51:01.000 297 32399.86 138.69 4425.95 32704.88 2010-10-24 08:51:02.000 297 32399.84 138.69 4425.93 32704.99 2010-10-24 08:51:03.000 297 32399.83 138.71 4425.93 32704.85 2010-10-24 08:51:04.000 297 32399.82 138.72 4425.95 32704.91 2010-10-24 08:51:05.000 297 32399.84 138.71 4425.95 32704.90 2010-10-24 08:51:06.000 297 32399.86 138.67 4425.98 32704.88 2010-10-24 08:51:07.000 297 32399.92 138.66 4425.99 32704.80 2010-10-24 08:51:08.000 297 32399.90 138.67 4425.98 32704.91 2010-10-24 08:51:09.000 297 32399.92 138.69 4425.97 32704.98 2010-10-24 08:51:10.000 297 32399.94 138.65 4425.96 32704.96 2010-10-24 08:51:11.000 297 32399.91 138.64 4425.96 32704.81 2010-10-24 08:51:12.000 297 32399.93 138.62 4425.99 32704.99 2010-10-24 08:51:13.000 297 32399.97 138.65 4425.93 32704.82 2010-10-24 08:51:14.000 297 32399.95 138.61 4425.92 32704.92 2010-10-24 08:51:15.000 297 32399.96 138.63 4425.87 32705.05 2010-10-24 08:51:16.000 297 32400.01 138.65 4425.90 32704.95 2010-10-24 08:51:17.000 297 32400.03 138.65 4425.95 32705.04 2010-10-24 08:51:18.000 297 32400.03 138.62 4425.98 32705.02 2010-10-24 08:51:19.000 297 32400.01 138.60 4426.00 32705.07 2010-10-24 08:51:20.000 297 32400.03 138.60 4425.96 32705.08 2010-10-24 08:51:21.000 297 32400.04 138.57 4425.96 32705.03 2010-10-24 08:51:22.000 297 32400.03 138.56 4425.96 32705.11 2010-10-24 08:51:23.000 297 32400.06 138.60 4425.95 32705.09 2010-10-24 08:51:24.000 297 32400.06 138.60 4425.98 32705.05 2010-10-24 08:51:25.000 297 32400.09 138.59 4425.98 32705.04 2010-10-24 08:51:26.000 297 32400.10 138.59 4425.93 32705.12 2010-10-24 08:51:27.000 297 32400.08 138.59 4425.93 32705.12 2010-10-24 08:51:28.000 297 32400.10 138.55 4425.94 32705.07 2010-10-24 08:51:29.000 297 32400.05 138.54 4425.93 32705.11 2010-10-24 08:51:30.000 297 32400.08 138.54 4425.93 32705.14 2010-10-24 08:51:31.000 297 32400.11 138.52 4425.95 32705.09 2010-10-24 08:51:32.000 297 32400.11 138.47 4425.96 32705.08 2010-10-24 08:51:33.000 297 32400.09 138.51 4425.95 32705.07 2010-10-24 08:51:34.000 297 32400.04 138.50 4425.90 32705.10 2010-10-24 08:51:35.000 297 32400.04 138.50 4425.90 32705.14 2010-10-24 08:51:36.000 297 32400.10 138.49 4425.93 32705.19 2010-10-24 08:51:37.000 297 32400.15 138.50 4425.92 32705.07 2010-10-24 08:51:38.000 297 32400.17 138.47 4425.97 32705.26 2010-10-24 08:51:39.000 297 32400.21 138.49 4425.98 32705.19 2010-10-24 08:51:40.000 297 32400.20 138.49 4425.97 32705.19 2010-10-24 08:51:41.000 297 32400.23 138.49 4425.93 32705.26 2010-10-24 08:51:42.000 297 32400.25 138.51 4425.90 32705.27 2010-10-24 08:51:43.000 297 32400.25 138.53 4425.90 32705.29 2010-10-24 08:51:44.000 297 32400.27 138.50 4425.88 32705.29 2010-10-24 08:51:45.000 297 32400.29 138.48 4425.88 32705.31 2010-10-24 08:51:46.000 297 32400.36 138.49 4425.90 32705.23 2010-10-24 08:51:47.000 297 32400.35 138.50 4425.91 32705.39 2010-10-24 08:51:48.000 297 32400.35 138.49 4425.91 32705.41 2010-10-24 08:51:49.000 297 32400.39 138.48 4425.94 32705.35 2010-10-24 08:51:50.000 297 32400.42 138.48 4425.94 32705.35 2010-10-24 08:51:51.000 297 32400.41 138.47 4425.92 32705.39 2010-10-24 08:51:52.000 297 32400.43 138.48 4425.92 32705.40 2010-10-24 08:51:53.000 297 32400.46 138.48 4425.93 32705.46 2010-10-24 08:51:54.000 297 32400.47 138.46 4425.92 32705.41 2010-10-24 08:51:55.000 297 32400.46 138.46 4425.97 32705.43 2010-10-24 08:51:56.000 297 32400.48 138.46 4425.92 32705.49 2010-10-24 08:51:57.000 297 32400.50 138.46 4425.89 32705.47 2010-10-24 08:51:58.000 297 32400.51 138.43 4425.87 32705.49 2010-10-24 08:51:59.000 297 32400.53 138.37 4425.91 32705.48 2010-10-24 08:52:00.000 297 32400.56 138.33 4425.92 32705.46 2010-10-24 08:52:01.000 297 32400.59 138.36 4425.90 32705.54 2010-10-24 08:52:02.000 297 32400.64 138.37 4425.87 32705.52 2010-10-24 08:52:03.000 297 32400.64 138.36 4425.88 32705.52 2010-10-24 08:52:04.000 297 32400.66 138.32 4425.88 32705.56 2010-10-24 08:52:05.000 297 32400.68 138.34 4425.91 32705.47 2010-10-24 08:52:06.000 297 32400.66 138.30 4425.91 32705.64 2010-10-24 08:52:07.000 297 32400.68 138.31 4425.92 32705.53 2010-10-24 08:52:08.000 297 32400.67 138.32 4425.91 32705.63 2010-10-24 08:52:09.000 297 32400.64 138.34 4425.88 32705.54 2010-10-24 08:52:10.000 297 32400.67 138.34 4425.84 32705.56 2010-10-24 08:52:11.000 297 32400.74 138.36 4425.86 32705.60 2010-10-24 08:52:12.000 297 32400.70 138.36 4425.86 32705.64 2010-10-24 08:52:13.000 297 32400.69 138.32 4425.86 32705.63 2010-10-24 08:52:14.000 297 32400.67 138.31 4425.85 32705.55 2010-10-24 08:52:15.000 297 32400.67 138.33 4425.85 32705.62 2010-10-24 08:52:16.000 297 32400.69 138.33 4425.91 32705.68 2010-10-24 08:52:17.000 297 32400.73 138.31 4425.90 32705.61 2010-10-24 08:52:18.000 297 32400.78 138.32 4425.89 32705.70 2010-10-24 08:52:19.000 297 32400.77 138.34 4425.85 32705.64 2010-10-24 08:52:20.000 297 32400.75 138.34 4425.86 32705.72 2010-10-24 08:52:21.000 297 32400.76 138.35 4425.87 32705.74 2010-10-24 08:52:22.000 297 32400.77 138.36 4425.90 32705.80 2010-10-24 08:52:23.000 297 32400.79 138.35 4425.90 32705.69 2010-10-24 08:52:24.000 297 32400.82 138.32 4425.86 32705.76 2010-10-24 08:52:25.000 297 32400.86 138.31 4425.87 32705.77 2010-10-24 08:52:26.000 297 32400.87 138.34 4425.90 32705.68 2010-10-24 08:52:27.000 297 32400.86 138.34 4425.89 32705.78 2010-10-24 08:52:28.000 297 32400.88 138.36 4425.89 32705.77 2010-10-24 08:52:29.000 297 32400.88 138.36 4425.90 32705.80 2010-10-24 08:52:30.000 297 32400.90 138.39 4425.89 32705.75 2010-10-24 08:52:31.000 297 32400.90 138.38 4425.85 32705.80 2010-10-24 08:52:32.000 297 32400.92 138.35 4425.87 32705.82 2010-10-24 08:52:33.000 297 32400.95 138.38 4425.90 32705.81 2010-10-24 08:52:34.000 297 32400.92 138.38 4425.88 32705.90 2010-10-24 08:52:35.000 297 32400.95 138.34 4425.82 32705.92 2010-10-24 08:52:36.000 297 32400.99 138.35 4425.82 32705.85 2010-10-24 08:52:37.000 297 32401.00 138.36 4425.82 32705.87 2010-10-24 08:52:38.000 297 32400.98 138.33 4425.87 32705.81 2010-10-24 08:52:39.000 297 32401.01 138.30 4425.88 32706.04 2010-10-24 08:52:40.000 297 32401.07 138.28 4425.88 32705.96 2010-10-24 08:52:41.000 297 32401.09 138.28 4425.84 32706.04 2010-10-24 08:52:42.000 297 32401.07 138.21 4425.80 32706.01 2010-10-24 08:52:43.000 297 32401.07 138.26 4425.87 32706.02 2010-10-24 08:52:44.000 297 32401.10 138.23 4425.87 32706.00 2010-10-24 08:52:45.000 297 32401.12 138.25 4425.84 32706.02 2010-10-24 08:52:46.000 297 32401.15 138.22 4425.81 32706.14 2010-10-24 08:52:47.000 297 32401.15 138.24 4425.81 32706.11 2010-10-24 08:52:48.000 297 32401.17 138.19 4425.82 32706.16 2010-10-24 08:52:49.000 297 32401.20 138.18 4425.83 32706.14 2010-10-24 08:52:50.000 297 32401.25 138.19 4425.84 32706.16 2010-10-24 08:52:51.000 297 32401.28 138.15 4425.81 32706.22 2010-10-24 08:52:52.000 297 32401.30 138.19 4425.81 32706.20 2010-10-24 08:52:53.000 297 32401.32 138.19 4425.81 32706.22 2010-10-24 08:52:54.000 297 32401.38 138.15 4425.79 32706.24 2010-10-24 08:52:55.000 297 32401.37 138.13 4425.76 32706.26 2010-10-24 08:52:56.000 297 32401.39 138.12 4425.75 32706.23 2010-10-24 08:52:57.000 297 32401.41 138.09 4425.73 32706.37 2010-10-24 08:52:58.000 297 32401.42 138.09 4425.70 32706.29 2010-10-24 08:52:59.000 297 32401.41 138.07 4425.72 32706.38 2010-10-24 08:53:00.000 297 32401.40 138.07 4425.75 32706.36 2010-10-24 08:53:01.000 297 32401.40 138.06 4425.74 32706.38 2010-10-24 08:53:02.000 297 32401.49 138.07 4425.73 32706.38 2010-10-24 08:53:03.000 297 32401.53 138.06 4425.71 32706.44 2010-10-24 08:53:04.000 297 32401.54 138.03 4425.72 32706.45 2010-10-24 08:53:05.000 297 32401.49 138.01 4425.72 32706.42 2010-10-24 08:53:06.000 297 32401.53 137.97 4425.75 32706.47 2010-10-24 08:53:07.000 297 32401.57 137.97 4425.74 32706.45 2010-10-24 08:53:08.000 297 32401.59 137.93 4425.74 32706.50 2010-10-24 08:53:09.000 297 32401.61 137.95 4425.74 32706.50 2010-10-24 08:53:10.000 297 32401.67 137.97 4425.74 32706.59 2010-10-24 08:53:11.000 297 32401.71 137.94 4425.74 32706.59 2010-10-24 08:53:12.000 297 32401.73 137.92 4425.74 32706.59 2010-10-24 08:53:13.000 297 32401.75 137.92 4425.76 32706.66 2010-10-24 08:53:14.000 297 32401.76 137.91 4425.74 32706.59 2010-10-24 08:53:15.000 297 32401.76 137.93 4425.73 32706.64 2010-10-24 08:53:16.000 297 32401.79 137.93 4425.73 32706.73 2010-10-24 08:53:17.000 297 32401.82 137.91 4425.73 32706.78 2010-10-24 08:53:18.000 297 32401.83 137.95 4425.72 32706.81 2010-10-24 08:53:19.000 297 32401.85 137.96 4425.75 32706.77 2010-10-24 08:53:20.000 297 32401.89 137.95 4425.71 32706.74 2010-10-24 08:53:21.000 297 32401.94 137.92 4425.73 32706.78 2010-10-24 08:53:22.000 297 32401.98 137.94 4425.71 32706.80 2010-10-24 08:53:23.000 297 32401.97 137.94 4425.67 32706.84 2010-10-24 08:53:24.000 297 32401.96 137.92 4425.68 32706.89 2010-10-24 08:53:25.000 297 32401.97 137.96 4425.72 32706.84 2010-10-24 08:53:26.000 297 32402.03 138.00 4425.70 32706.89 2010-10-24 08:53:27.000 297 32402.04 137.97 4425.68 32706.98 2010-10-24 08:53:28.000 297 32402.05 137.97 4425.73 32706.97 2010-10-24 08:53:29.000 297 32402.10 137.95 4425.70 32706.98 2010-10-24 08:53:30.000 297 32402.12 137.91 4425.65 32707.08 2010-10-24 08:53:31.000 297 32402.13 137.93 4425.63 32707.02 2010-10-24 08:53:32.000 297 32402.15 137.95 4425.59 32706.98 2010-10-24 08:53:33.000 297 32402.17 137.96 4425.59 32707.06 2010-10-24 08:53:34.000 297 32402.21 137.97 4425.61 32707.10 2010-10-24 08:53:35.000 297 32402.21 137.93 4425.62 32707.03 2010-10-24 08:53:36.000 297 32402.22 137.89 4425.58 32707.11 2010-10-24 08:53:37.000 297 32402.24 137.91 4425.58 32707.10 2010-10-24 08:53:38.000 297 32402.24 137.91 4425.60 32707.18 2010-10-24 08:53:39.000 297 32402.28 137.92 4425.57 32707.09 2010-10-24 08:53:40.000 297 32402.30 137.91 4425.57 32707.12 2010-10-24 08:53:41.000 297 32402.31 137.95 4425.60 32707.23 2010-10-24 08:53:42.000 297 32402.33 137.94 4425.58 32707.11 2010-10-24 08:53:43.000 297 32402.34 137.91 4425.60 32707.21 2010-10-24 08:53:44.000 297 32402.35 137.89 4425.59 32707.19 2010-10-24 08:53:45.000 297 32402.34 137.90 4425.56 32707.24 2010-10-24 08:53:46.000 297 32402.34 137.90 4425.55 32707.29 2010-10-24 08:53:47.000 297 32402.36 137.88 4425.53 32707.24 2010-10-24 08:53:48.000 297 32402.37 137.87 4425.56 32707.22 2010-10-24 08:53:49.000 297 32402.39 137.89 4425.55 32707.37 2010-10-24 08:53:50.000 297 32402.35 137.88 4425.52 32707.17 2010-10-24 08:53:51.000 297 32402.33 137.90 4425.50 32707.26 2010-10-24 08:53:52.000 297 32402.33 137.87 4425.56 32707.26 2010-10-24 08:53:53.000 297 32402.36 137.89 4425.58 32707.22 2010-10-24 08:53:54.000 297 32402.38 137.87 4425.50 32707.27 2010-10-24 08:53:55.000 297 32402.40 137.84 4425.45 32707.31 2010-10-24 08:53:56.000 297 32402.43 137.80 4425.45 32707.32 2010-10-24 08:53:57.000 297 32402.44 137.78 4425.46 32707.34 2010-10-24 08:53:58.000 297 32402.46 137.79 4425.45 32707.41 2010-10-24 08:53:59.000 297 32402.50 137.80 4425.45 32707.28 2010-10-24 08:54:00.000 297 32402.49 137.79 4425.40 32707.42 2010-10-24 08:54:01.000 297 32402.50 137.82 4425.34 32707.37 2010-10-24 08:54:02.000 297 32402.51 137.82 4425.36 32707.42 2010-10-24 08:54:03.000 297 32402.50 137.83 4425.37 32707.44 2010-10-24 08:54:04.000 297 32402.50 137.83 4425.35 32707.43 2010-10-24 08:54:05.000 297 32402.47 137.82 4425.34 32707.34 2010-10-24 08:54:06.000 297 32402.50 137.81 4425.34 32707.41 2010-10-24 08:54:07.000 297 32402.50 137.80 4425.35 32707.48 2010-10-24 08:54:08.000 297 32402.54 137.74 4425.35 32707.46 2010-10-24 08:54:09.000 297 32402.54 137.79 4425.32 32707.40 2010-10-24 08:54:10.000 297 32402.59 137.78 4425.33 32707.51 2010-10-24 08:54:11.000 297 32402.59 137.79 4425.32 32707.48 2010-10-24 08:54:12.000 297 32402.61 137.77 4425.35 32707.52 2010-10-24 08:54:13.000 297 32402.62 137.79 4425.33 32707.57 2010-10-24 08:54:14.000 297 32402.65 137.78 4425.34 32707.51 2010-10-24 08:54:15.000 297 32402.63 137.79 4425.36 32707.42 2010-10-24 08:54:16.000 297 32402.64 137.83 4425.38 32707.57 2010-10-24 08:54:17.000 297 32402.65 137.87 4425.35 32707.50 2010-10-24 08:54:18.000 297 32402.69 137.85 4425.37 32707.62 2010-10-24 08:54:19.000 297 32402.67 137.84 4425.38 32707.52 2010-10-24 08:54:20.000 297 32402.70 137.82 4425.36 32707.55 2010-10-24 08:54:21.000 297 32402.76 137.77 4425.33 32707.57 2010-10-24 08:54:22.000 297 32402.74 137.80 4425.32 32707.51 2010-10-24 08:54:23.000 297 32402.73 137.85 4425.36 32707.64 2010-10-24 08:54:24.000 297 32402.74 137.82 4425.35 32707.66 2010-10-24 08:54:25.000 297 32402.70 137.83 4425.31 32707.57 2010-10-24 08:54:26.000 297 32402.67 137.84 4425.30 32707.60 2010-10-24 08:54:27.000 297 32402.72 137.85 4425.31 32707.60 2010-10-24 08:54:28.000 297 32402.70 137.82 4425.28 32707.57 2010-10-24 08:54:29.000 297 32402.73 137.82 4425.28 32707.69 2010-10-24 08:54:30.000 297 32402.78 137.82 4425.28 32707.59 2010-10-24 08:54:31.000 297 32402.79 137.82 4425.27 32707.62 2010-10-24 08:54:32.000 297 32402.82 137.82 4425.24 32707.76 2010-10-24 08:54:33.000 297 32402.81 137.82 4425.24 32707.69 2010-10-24 08:54:34.000 297 32402.79 137.80 4425.27 32707.61 2010-10-24 08:54:35.000 297 32402.82 137.81 4425.25 32707.65 2010-10-24 08:54:36.000 297 32402.87 137.84 4425.24 32707.67 2010-10-24 08:54:37.000 297 32402.86 137.85 4425.26 32707.73 2010-10-24 08:54:38.000 297 32402.87 137.86 4425.23 32707.70 2010-10-24 08:54:39.000 297 32402.89 137.84 4425.26 32707.70 2010-10-24 08:54:40.000 297 32402.91 137.80 4425.28 32707.69 2010-10-24 08:54:41.000 297 32402.90 137.83 4425.30 32707.79 2010-10-24 08:54:42.000 297 32402.91 137.84 4425.27 32707.78 2010-10-24 08:54:43.000 297 32402.90 137.84 4425.28 32707.65 2010-10-24 08:54:44.000 297 32402.90 137.86 4425.22 32707.72 2010-10-24 08:54:45.000 297 32402.89 137.83 4425.21 32707.81 2010-10-24 08:54:46.000 297 32402.90 137.80 4425.28 32707.78 2010-10-24 08:54:47.000 297 32402.90 137.80 4425.25 32707.77 2010-10-24 08:54:48.000 297 32402.92 137.81 4425.22 32707.76 2010-10-24 08:54:49.000 297 32402.92 137.78 4425.21 32707.79 2010-10-24 08:54:50.000 297 32402.94 137.77 4425.22 32707.76 2010-10-24 08:54:51.000 297 32402.97 137.77 4425.20 32707.84 2010-10-24 08:54:52.000 297 32402.99 137.75 4425.23 32707.78 2010-10-24 08:54:53.000 297 32402.96 137.76 4425.24 32707.79 2010-10-24 08:54:54.000 297 32403.00 137.74 4425.20 32707.88 2010-10-24 08:54:55.000 297 32403.00 137.74 4425.18 32707.80 2010-10-24 08:54:56.000 297 32403.06 137.74 4425.18 32707.92 2010-10-24 08:54:57.000 297 32403.02 137.75 4425.20 32707.84 2010-10-24 08:54:58.000 297 32403.05 137.75 4425.17 32707.89 2010-10-24 08:54:59.000 297 32403.08 137.84 4425.15 32707.89 2010-10-24 08:55:00.000 297 32403.07 137.84 4425.16 32707.96 2010-10-24 08:55:01.000 297 32403.03 137.88 4425.20 32707.88 2010-10-24 08:55:02.000 297 32403.04 137.88 4425.15 32707.85 2010-10-24 08:55:03.000 297 32403.04 137.91 4425.11 32707.88 2010-10-24 08:55:04.000 297 32403.02 137.89 4425.16 32707.97 2010-10-24 08:55:05.000 297 32403.07 137.88 4425.20 32707.87 2010-10-24 08:55:06.000 297 32403.10 137.83 4425.23 32707.92 2010-10-24 08:55:07.000 297 32403.15 137.87 4425.24 32707.89 2010-10-24 08:55:08.000 297 32403.15 137.86 4425.15 32707.97 2010-10-24 08:55:09.000 297 32403.12 137.88 4425.16 32707.94 2010-10-24 08:55:10.000 297 32403.13 137.86 4425.15 32707.90 2010-10-24 08:55:11.000 297 32403.17 137.86 4425.14 32707.95 2010-10-24 08:55:12.000 297 32403.22 137.89 4425.12 32707.92 2010-10-24 08:55:13.000 297 32403.24 137.89 4425.16 32708.03 2010-10-24 08:55:14.000 297 32403.19 137.88 4425.09 32708.00 2010-10-24 08:55:15.000 297 32403.19 137.90 4425.13 32707.93 2010-10-24 08:55:16.000 297 32403.22 137.92 4425.12 32707.99 2010-10-24 08:55:17.000 297 32403.22 137.93 4425.09 32708.06 2010-10-24 08:55:18.000 297 32403.23 137.95 4425.09 32707.98 2010-10-24 08:55:19.000 297 32403.25 137.95 4425.15 32708.06 2010-10-24 08:55:20.000 297 32403.24 137.99 4425.12 32708.04 2010-10-24 08:55:21.000 297 32403.25 138.01 4425.12 32707.98 2010-10-24 08:55:22.000 297 32403.26 138.01 4425.11 32708.04 2010-10-24 08:55:23.000 297 32403.25 138.00 4425.10 32708.14 2010-10-24 08:55:24.000 297 32403.29 138.01 4425.10 32708.13 2010-10-24 08:55:25.000 297 32403.29 138.01 4425.11 32708.01 2010-10-24 08:55:26.000 297 32403.33 138.04 4425.15 32708.03 2010-10-24 08:55:27.000 297 32403.31 138.09 4425.10 32708.10 2010-10-24 08:55:28.000 297 32403.35 138.07 4425.10 32708.20 2010-10-24 08:55:29.000 297 32403.37 138.08 4425.11 32708.06 2010-10-24 08:55:30.000 297 32403.38 138.07 4425.06 32708.16 2010-10-24 08:55:31.000 297 32403.35 138.10 4425.03 32708.08 2010-10-24 08:55:32.000 297 32403.36 138.12 4425.07 32708.16 2010-10-24 08:55:33.000 297 32403.38 138.14 4425.07 32708.06 2010-10-24 08:55:34.000 297 32403.39 138.19 4425.04 32708.23 2010-10-24 08:55:35.000 297 32403.40 138.19 4425.05 32708.15 2010-10-24 08:55:36.000 297 32403.39 138.15 4425.06 32708.13 2010-10-24 08:55:37.000 297 32403.39 138.12 4425.06 32708.28 2010-10-24 08:55:38.000 297 32403.45 138.15 4425.03 32708.25 2010-10-24 08:55:39.000 297 32403.41 138.19 4425.02 32708.21 2010-10-24 08:55:40.000 297 32403.42 138.22 4424.97 32708.33 2010-10-24 08:55:41.000 297 32403.46 138.22 4424.94 32708.18 2010-10-24 08:55:42.000 297 32403.44 138.20 4424.97 32708.22 2010-10-24 08:55:43.000 297 32403.47 138.25 4424.97 32708.30 2010-10-24 08:55:44.000 297 32403.49 138.27 4424.94 32708.34 2010-10-24 08:55:45.000 297 32403.49 138.32 4424.95 32708.28 2010-10-24 08:55:46.000 297 32403.49 138.27 4424.94 32708.30 2010-10-24 08:55:47.000 297 32403.52 138.27 4424.92 32708.31 2010-10-24 08:55:48.000 297 32403.51 138.21 4424.90 32708.32 2010-10-24 08:55:49.000 297 32403.50 138.20 4424.93 32708.27 2010-10-24 08:55:50.000 297 32403.53 138.19 4424.91 32708.30 2010-10-24 08:55:51.000 297 32403.50 138.21 4424.95 32708.32 2010-10-24 08:55:52.000 297 32403.52 138.20 4424.92 32708.24 2010-10-24 08:55:53.000 297 32403.56 138.22 4424.95 32708.40 2010-10-24 08:55:54.000 297 32403.57 138.24 4424.93 32708.42 2010-10-24 08:55:55.000 297 32403.59 138.29 4424.91 32708.40 2010-10-24 08:55:56.000 297 32403.61 138.31 4424.91 32708.35 2010-10-24 08:55:57.000 297 32403.59 138.30 4424.91 32708.41 2010-10-24 08:55:58.000 297 32403.60 138.28 4424.93 32708.32 2010-10-24 08:55:59.000 297 32403.61 138.26 4424.92 32708.33 2010-10-24 08:56:00.000 297 32403.61 138.25 4424.90 32708.33 2010-10-24 08:56:01.000 297 32403.63 138.29 4424.88 32708.34 2010-10-24 08:56:02.000 297 32403.63 138.30 4424.86 32708.44 2010-10-24 08:56:03.000 297 32403.59 138.35 4424.84 32708.48 2010-10-24 08:56:04.000 297 32403.62 138.34 4424.80 32708.41 2010-10-24 08:56:05.000 297 32403.62 138.34 4424.83 32708.42 2010-10-24 08:56:06.000 297 32403.64 138.34 4424.82 32708.40 2010-10-24 08:56:07.000 297 32403.63 138.36 4424.78 32708.37 2010-10-24 08:56:08.000 297 32403.63 138.37 4424.78 32708.51 2010-10-24 08:56:09.000 297 32403.61 138.44 4424.78 32708.35 2010-10-24 08:56:10.000 297 32403.64 138.46 4424.73 32708.41 2010-10-24 08:56:11.000 297 32403.63 138.51 4424.72 32708.40 2010-10-24 08:56:12.000 297 32403.63 138.50 4424.75 32708.43 2010-10-24 08:56:13.000 297 32403.59 138.49 4424.74 32708.46 2010-10-24 08:56:14.000 297 32403.61 138.48 4424.70 32708.41 2010-10-24 08:56:15.000 297 32403.64 138.44 4424.69 32708.32 2010-10-24 08:56:16.000 297 32403.64 138.44 4424.67 32708.51 2010-10-24 08:56:17.000 297 32403.64 138.44 4424.63 32708.37 2010-10-24 08:56:18.000 297 32403.65 138.42 4424.73 32708.45 2010-10-24 08:56:19.000 297 32403.68 138.45 4424.76 32708.47 2010-10-24 08:56:20.000 297 32403.69 138.42 4424.73 32708.42 2010-10-24 08:56:21.000 297 32403.70 138.45 4424.75 32708.49 2010-10-24 08:56:22.000 297 32403.74 138.44 4424.75 32708.40 2010-10-24 08:56:23.000 297 32403.75 138.43 4424.80 32708.50 2010-10-24 08:56:24.000 297 32403.77 138.43 4424.78 32708.60 2010-10-24 08:56:25.000 297 32403.77 138.46 4424.79 32708.59 2010-10-24 08:56:26.000 297 32403.81 138.48 4424.76 32708.53 2010-10-24 08:56:27.000 297 32403.84 138.48 4424.76 32708.52 2010-10-24 08:56:28.000 297 32403.87 138.47 4424.76 32708.53 2010-10-24 08:56:29.000 297 32403.86 138.50 4424.78 32708.58 2010-10-24 08:56:30.000 297 32403.83 138.47 4424.80 32708.56 2010-10-24 08:56:31.000 297 32403.87 138.50 4424.75 32708.66 2010-10-24 08:56:32.000 297 32403.88 138.48 4424.74 32708.53 2010-10-24 08:56:33.000 297 32403.88 138.47 4424.74 32708.62 2010-10-24 08:56:34.000 297 32403.91 138.48 4424.74 32708.61 2010-10-24 08:56:35.000 297 32403.85 138.52 4424.70 32708.55 2010-10-24 08:56:36.000 297 32403.84 138.53 4424.72 32708.66 2010-10-24 08:56:37.000 297 32403.85 138.54 4424.68 32708.57 2010-10-24 08:56:38.000 297 32403.86 138.57 4424.67 32708.66 2010-10-24 08:56:39.000 297 32403.81 138.62 4424.70 32708.55 2010-10-24 08:56:40.000 297 32403.78 138.63 4424.69 32708.57 2010-10-24 08:56:41.000 297 32403.83 138.58 4424.68 32708.64 2010-10-24 08:56:42.000 297 32403.86 138.57 4424.66 32708.70 2010-10-24 08:56:43.000 297 32403.85 138.57 4424.62 32708.61 2010-10-24 08:56:44.000 297 32403.89 138.56 4424.65 32708.58 2010-10-24 08:56:45.000 297 32403.88 138.59 4424.64 32708.73 2010-10-24 08:56:46.000 297 32403.92 138.57 4424.65 32708.67 2010-10-24 08:56:47.000 297 32403.92 138.57 4424.65 32708.69 2010-10-24 08:56:48.000 297 32403.97 138.55 4424.65 32708.74 2010-10-24 08:56:49.000 297 32403.98 138.58 4424.65 32708.78 2010-10-24 08:56:50.000 297 32404.01 138.60 4424.64 32708.69 2010-10-24 08:56:51.000 297 32404.04 138.62 4424.65 32708.83 2010-10-24 08:56:52.000 297 32404.07 138.64 4424.65 32708.73 2010-10-24 08:56:53.000 297 32404.09 138.67 4424.68 32708.74 2010-10-24 08:56:54.000 297 32404.09 138.67 4424.67 32708.71 2010-10-24 08:56:55.000 297 32404.11 138.68 4424.65 32708.88 2010-10-24 08:56:56.000 297 32404.13 138.63 4424.67 32708.77 2010-10-24 08:56:57.000 297 32404.14 138.69 4424.63 32708.79 2010-10-24 08:56:58.000 297 32404.14 138.72 4424.61 32708.78 2010-10-24 08:56:59.000 297 32404.13 138.70 4424.56 32708.97 2010-10-24 08:57:00.000 297 32404.13 138.70 4424.59 32708.66 2010-10-24 08:57:01.000 297 32404.12 138.70 4424.61 32708.87 2010-10-24 08:57:02.000 297 32404.16 138.71 4424.64 32708.83 2010-10-24 08:57:03.000 297 32404.15 138.74 4424.63 32708.82 2010-10-24 08:57:04.000 297 32404.14 138.72 4424.59 32708.81 2010-10-24 08:57:05.000 297 32404.14 138.76 4424.58 32708.94 2010-10-24 08:57:06.000 297 32404.15 138.81 4424.55 32708.81 2010-10-24 08:57:07.000 297 32404.09 138.84 4424.56 32708.71 2010-10-24 08:57:08.000 297 32404.09 138.85 4424.59 32708.71 2010-10-24 08:57:09.000 297 32404.05 138.88 4424.60 32708.82 2010-10-24 08:57:10.000 297 32404.03 138.88 4424.59 32708.73 2010-10-24 08:57:11.000 297 32404.01 138.90 4424.54 32708.80 2010-10-24 08:57:12.000 297 32404.03 138.91 4424.55 32708.76 2010-10-24 08:57:13.000 297 32404.03 138.94 4424.56 32708.63 2010-10-24 08:57:14.000 297 32404.02 138.95 4424.51 32708.71 2010-10-24 08:57:15.000 297 32403.99 138.97 4424.50 32708.72 2010-10-24 08:57:16.000 297 32403.97 138.94 4424.48 32708.72 2010-10-24 08:57:17.000 297 32403.92 138.95 4424.48 32708.63 2010-10-24 08:57:18.000 297 32403.95 139.00 4424.47 32708.67 2010-10-24 08:57:19.000 297 32403.95 139.01 4424.47 32708.66 2010-10-24 08:57:20.000 297 32403.95 138.99 4424.44 32708.66 2010-10-24 08:57:21.000 297 32403.92 139.00 4424.43 32708.70 2010-10-24 08:57:22.000 297 32403.96 139.03 4424.44 32708.77 2010-10-24 08:57:23.000 297 32403.98 139.01 4424.47 32708.59 2010-10-24 08:57:24.000 297 32403.99 139.01 4424.47 32708.62 2010-10-24 08:57:25.000 297 32403.99 139.03 4424.47 32708.61 2010-10-24 08:57:26.000 297 32403.99 139.07 4424.48 32708.66 2010-10-24 08:57:27.000 297 32403.97 139.03 4424.46 32708.65 2010-10-24 08:57:28.000 297 32403.99 139.02 4424.45 32708.70 2010-10-24 08:57:29.000 297 32404.00 139.03 4424.47 32708.68 2010-10-24 08:57:30.000 297 32404.01 139.01 4424.46 32708.69 2010-10-24 08:57:31.000 297 32404.01 139.02 4424.44 32708.63 2010-10-24 08:57:32.000 297 32404.03 138.99 4424.46 32708.66 2010-10-24 08:57:33.000 297 32404.02 139.00 4424.47 32708.73 2010-10-24 08:57:34.000 297 32404.04 139.01 4424.45 32708.63 2010-10-24 08:57:35.000 297 32404.04 139.02 4424.44 32708.70 2010-10-24 08:57:36.000 297 32404.05 139.08 4424.45 32708.65 2010-10-24 08:57:37.000 297 32404.02 139.09 4424.43 32708.73 2010-10-24 08:57:38.000 297 32404.01 139.11 4424.38 32708.72 2010-10-24 08:57:39.000 297 32404.00 139.15 4424.39 32708.56 2010-10-24 08:57:40.000 297 32404.02 139.16 4424.38 32708.71 2010-10-24 08:57:41.000 297 32404.03 139.18 4424.39 32708.78 2010-10-24 08:57:42.000 297 32404.02 139.16 4424.40 32708.67 2010-10-24 08:57:43.000 297 32403.99 139.19 4424.43 32708.63 2010-10-24 08:57:44.000 297 32403.96 139.22 4424.42 32708.62 2010-10-24 08:57:45.000 297 32403.97 139.23 4424.39 32708.67 2010-10-24 08:57:46.000 297 32403.97 139.22 4424.32 32708.62 2010-10-24 08:57:47.000 297 32403.92 139.23 4424.38 32708.55 2010-10-24 08:57:48.000 297 32403.96 139.26 4424.35 32708.65 2010-10-24 08:57:49.000 297 32403.97 139.26 4424.31 32708.67 2010-10-24 08:57:50.000 297 32403.99 139.25 4424.32 32708.60 2010-10-24 08:57:51.000 297 32403.99 139.28 4424.35 32708.51 2010-10-24 08:57:52.000 297 32404.01 139.27 4424.31 32708.71 2010-10-24 08:57:53.000 297 32404.04 139.29 4424.32 32708.62 2010-10-24 08:57:54.000 297 32404.06 139.25 4424.32 32708.75 2010-10-24 08:57:55.000 297 32404.05 139.27 4424.32 32708.59 2010-10-24 08:57:56.000 297 32404.05 139.28 4424.33 32708.69 2010-10-24 08:57:57.000 297 32404.03 139.28 4424.31 32708.58 2010-10-24 08:57:58.000 297 32404.00 139.25 4424.31 32708.66 2010-10-24 08:57:59.000 297 32404.01 139.27 4424.28 32708.67 2010-10-24 08:58:00.000 297 32404.01 139.26 4424.31 32708.71 2010-10-24 08:58:01.000 297 32404.01 139.25 4424.31 32708.69 2010-10-24 08:58:02.000 297 32404.04 139.28 4424.30 32708.72 2010-10-24 08:58:03.000 297 32404.05 139.29 4424.28 32708.77 2010-10-24 08:58:04.000 297 32404.09 139.29 4424.24 32708.73 2010-10-24 08:58:05.000 297 32404.06 139.34 4424.27 32708.68 2010-10-24 08:58:06.000 297 32404.07 139.33 4424.28 32708.70 2010-10-24 08:58:07.000 297 32404.04 139.36 4424.25 32708.75 2010-10-24 08:58:08.000 297 32404.07 139.41 4424.26 32708.69 2010-10-24 08:58:09.000 297 32404.03 139.41 4424.26 32708.77 2010-10-24 08:58:10.000 297 32404.05 139.42 4424.23 32708.71 2010-10-24 08:58:11.000 297 32404.03 139.47 4424.23 32708.63 2010-10-24 08:58:12.000 297 32404.05 139.49 4424.22 32708.64 2010-10-24 08:58:13.000 297 32404.05 139.49 4424.23 32708.68 2010-10-24 08:58:14.000 297 32404.06 139.49 4424.21 32708.66 2010-10-24 08:58:15.000 297 32404.09 139.50 4424.25 32708.68 2010-10-24 08:58:16.000 297 32404.11 139.53 4424.23 32708.70 2010-10-24 08:58:17.000 297 32404.09 139.54 4424.23 32708.68 2010-10-24 08:58:18.000 297 32404.07 139.49 4424.20 32708.66 2010-10-24 08:58:19.000 297 32404.02 139.48 4424.24 32708.70 2010-10-24 08:58:20.000 297 32404.03 139.46 4424.23 32708.65 2010-10-24 08:58:21.000 297 32404.03 139.48 4424.19 32708.59 2010-10-24 08:58:22.000 297 32404.02 139.46 4424.18 32708.72 2010-10-24 08:58:23.000 297 32404.01 139.47 4424.15 32708.71 2010-10-24 08:58:24.000 297 32404.00 139.49 4424.15 32708.70 2010-10-24 08:58:25.000 297 32403.95 139.45 4424.14 32708.70 2010-10-24 08:58:26.000 297 32403.98 139.46 4424.15 32708.72 2010-10-24 08:58:27.000 297 32403.98 139.51 4424.20 32708.64 2010-10-24 08:58:28.000 297 32403.99 139.52 4424.18 32708.62 2010-10-24 08:58:29.000 297 32403.99 139.52 4424.21 32708.72 2010-10-24 08:58:30.000 297 32403.98 139.51 4424.21 32708.61 2010-10-24 08:58:31.000 297 32403.99 139.51 4424.22 32708.63 2010-10-24 08:58:32.000 297 32404.02 139.52 4424.17 32708.77 2010-10-24 08:58:33.000 297 32404.04 139.53 4424.17 32708.74 2010-10-24 08:58:34.000 297 32404.03 139.51 4424.19 32708.70 2010-10-24 08:58:35.000 297 32403.99 139.55 4424.20 32708.67 2010-10-24 08:58:36.000 297 32404.02 139.56 4424.19 32708.76 2010-10-24 08:58:37.000 297 32404.05 139.56 4424.15 32708.70 2010-10-24 08:58:38.000 297 32404.03 139.61 4424.14 32708.77 2010-10-24 08:58:39.000 297 32404.04 139.60 4424.13 32708.66 2010-10-24 08:58:40.000 297 32404.02 139.60 4424.13 32708.73 2010-10-24 08:58:41.000 297 32404.02 139.66 4424.15 32708.67 2010-10-24 08:58:42.000 297 32404.06 139.64 4424.12 32708.76 2010-10-24 08:58:43.000 297 32404.07 139.60 4424.13 32708.80 2010-10-24 08:58:44.000 297 32404.08 139.60 4424.16 32708.78 2010-10-24 08:58:45.000 297 32404.07 139.61 4424.17 32708.59 2010-10-24 08:58:46.000 297 32404.04 139.65 4424.14 32708.75 2010-10-24 08:58:47.000 297 32404.05 139.67 4424.13 32708.66 2010-10-24 08:58:48.000 297 32404.07 139.70 4424.12 32708.68 2010-10-24 08:58:49.000 297 32404.05 139.71 4424.12 32708.79 2010-10-24 08:58:50.000 297 32404.04 139.69 4424.06 32708.69 2010-10-24 08:58:51.000 297 32404.03 139.71 4424.09 32708.71 2010-10-24 08:58:52.000 297 32404.03 139.71 4424.09 32708.74 2010-10-24 08:58:53.000 297 32404.03 139.74 4424.05 32708.67 2010-10-24 08:58:54.000 297 32404.02 139.73 4424.07 32708.70 2010-10-24 08:58:55.000 297 32404.00 139.72 4424.06 32708.67 2010-10-24 08:58:56.000 297 32404.00 139.73 4424.05 32708.67 2010-10-24 08:58:57.000 297 32403.98 139.73 4424.04 32708.56 2010-10-24 08:58:58.000 297 32403.99 139.68 4424.06 32708.65 2010-10-24 08:58:59.000 297 32403.96 139.66 4424.06 32708.57 2010-10-24 08:59:00.000 297 32403.94 139.66 4424.10 32708.56 2010-10-24 08:59:01.000 297 32403.92 139.67 4424.08 32708.62 2010-10-24 08:59:02.000 297 32403.97 139.70 4424.05 32708.60 2010-10-24 08:59:03.000 297 32404.03 139.68 4424.08 32708.61 2010-10-24 08:59:04.000 297 32404.07 139.67 4424.05 32708.60 2010-10-24 08:59:05.000 297 32404.04 139.71 4424.06 32708.69 2010-10-24 08:59:06.000 297 32404.03 139.71 4424.07 32708.62 2010-10-24 08:59:07.000 297 32404.01 139.71 4424.03 32708.63 2010-10-24 08:59:08.000 297 32404.01 139.69 4424.02 32708.72 2010-10-24 08:59:09.000 297 32404.01 139.67 4424.01 32708.57 2010-10-24 08:59:10.000 297 32404.01 139.68 4424.00 32708.75 2010-10-24 08:59:11.000 297 32404.04 139.70 4424.01 32708.72 2010-10-24 08:59:12.000 297 32404.04 139.68 4424.02 32708.69 2010-10-24 08:59:13.000 297 32404.07 139.68 4424.02 32708.67 2010-10-24 08:59:14.000 297 32404.09 139.69 4423.97 32708.68 2010-10-24 08:59:15.000 297 32404.07 139.67 4423.95 32708.83 2010-10-24 08:59:16.000 297 32404.05 139.66 4424.00 32708.74 2010-10-24 08:59:17.000 297 32404.06 139.68 4424.01 32708.80 2010-10-24 08:59:18.000 297 32404.07 139.67 4423.98 32708.76 2010-10-24 08:59:19.000 297 32404.13 139.66 4423.97 32708.77 2010-10-24 08:59:20.000 297 32404.16 139.67 4423.97 32708.65 2010-10-24 08:59:21.000 297 32404.15 139.68 4423.94 32708.88 2010-10-24 08:59:22.000 297 32404.13 139.64 4423.94 32708.85 2010-10-24 08:59:23.000 297 32404.12 139.63 4423.95 32708.75 2010-10-24 08:59:24.000 297 32404.19 139.60 4423.98 32708.82 2010-10-24 08:59:25.000 297 32404.21 139.60 4423.95 32708.79 2010-10-24 08:59:26.000 297 32404.22 139.58 4423.96 32708.89 2010-10-24 08:59:27.000 297 32404.20 139.57 4424.00 32708.88 2010-10-24 08:59:28.000 297 32404.22 139.59 4423.99 32708.83 2010-10-24 08:59:29.000 297 32404.27 139.55 4423.99 32708.94 2010-10-24 08:59:30.000 297 32404.27 139.53 4423.98 32708.86 2010-10-24 08:59:31.000 297 32404.31 139.53 4423.97 32709.03 2010-10-24 08:59:32.000 297 32404.29 139.55 4423.99 32708.88 2010-10-24 08:59:33.000 297 32404.32 139.59 4423.98 32708.99 2010-10-24 08:59:34.000 297 32404.32 139.64 4423.97 32708.87 2010-10-24 08:59:35.000 297 32404.28 139.61 4423.99 32708.88 2010-10-24 08:59:36.000 297 32404.28 139.60 4423.97 32708.90 2010-10-24 08:59:37.000 297 32404.32 139.63 4423.97 32708.92 2010-10-24 08:59:38.000 297 32404.32 139.62 4423.98 32708.98 2010-10-24 08:59:39.000 297 32404.31 139.63 4423.97 32708.87 2010-10-24 08:59:40.000 297 32404.29 139.67 4423.97 32708.90 2010-10-24 08:59:41.000 297 32404.28 139.69 4423.93 32708.94 2010-10-24 08:59:42.000 297 32404.28 139.71 4423.90 32708.92 2010-10-24 08:59:43.000 297 32404.29 139.73 4423.91 32708.88 2010-10-24 08:59:44.000 297 32404.30 139.69 4423.89 32708.94 2010-10-24 08:59:45.000 297 32404.27 139.74 4423.93 32708.95 2010-10-24 08:59:46.000 297 32404.27 139.74 4423.90 32708.97 2010-10-24 08:59:47.000 297 32404.27 139.78 4423.92 32709.01 2010-10-24 08:59:48.000 297 32404.30 139.82 4423.93 32708.95 2010-10-24 08:59:49.000 297 32404.29 139.82 4423.94 32708.93 2010-10-24 08:59:50.000 297 32404.27 139.83 4423.95 32708.91 2010-10-24 08:59:51.000 297 32404.28 139.85 4423.91 32708.97 2010-10-24 08:59:52.000 297 32404.35 139.86 4423.90 32709.05 2010-10-24 08:59:53.000 297 32404.35 139.86 4423.90 32708.97 2010-10-24 08:59:54.000 297 32404.34 139.88 4423.86 32708.94 2010-10-24 08:59:55.000 297 32404.37 139.89 4423.82 32709.03 2010-10-24 08:59:56.000 297 32404.36 139.91 4423.87 32708.95 2010-10-24 08:59:57.000 297 32404.35 139.94 4423.91 32708.99 2010-10-24 08:59:58.000 297 32404.37 139.94 4423.91 32709.02 2010-10-24 08:59:59.000 297 32404.42 139.97 4423.92 32709.12 2010-10-24 09:00:00.000 297 32404.44 139.99 4423.86 32709.06 2010-10-24 09:00:01.000 297 32404.43 140.02 4423.81 32709.00 2010-10-24 09:00:02.000 297 32404.45 140.02 4423.85 32709.03 2010-10-24 09:00:03.000 297 32404.47 140.07 4423.87 32709.05 2010-10-24 09:00:04.000 297 32404.47 140.06 4423.86 32709.06 2010-10-24 09:00:05.000 297 32404.47 140.06 4423.85 32709.05 2010-10-24 09:00:06.000 297 32404.46 140.06 4423.90 32709.12 2010-10-24 09:00:07.000 297 32404.43 140.06 4423.91 32708.97 2010-10-24 09:00:08.000 297 32404.46 140.02 4423.88 32709.14 2010-10-24 09:00:09.000 297 32404.45 140.03 4423.82 32709.14 2010-10-24 09:00:10.000 297 32404.45 140.01 4423.79 32709.11 2010-10-24 09:00:11.000 297 32404.43 140.02 4423.82 32709.12 2010-10-24 09:00:12.000 297 32404.43 140.05 4423.84 32709.03 2010-10-24 09:00:13.000 297 32404.45 140.06 4423.80 32709.17 2010-10-24 09:00:14.000 297 32404.44 140.07 4423.79 32709.11 2010-10-24 09:00:15.000 297 32404.45 140.10 4423.79 32709.09 2010-10-24 09:00:16.000 297 32404.43 140.05 4423.80 32709.08 2010-10-24 09:00:17.000 297 32404.48 140.05 4423.82 32709.13 2010-10-24 09:00:18.000 297 32404.49 140.08 4423.79 32709.06 2010-10-24 09:00:19.000 297 32404.50 140.12 4423.83 32709.18 2010-10-24 09:00:20.000 297 32404.52 140.12 4423.83 32709.16 2010-10-24 09:00:21.000 297 32404.51 140.15 4423.76 32709.11 2010-10-24 09:00:22.000 297 32404.49 140.17 4423.72 32709.08 2010-10-24 09:00:23.000 297 32404.50 140.14 4423.76 32709.18 2010-10-24 09:00:24.000 297 32404.52 140.11 4423.74 32709.13 2010-10-24 09:00:25.000 297 32404.49 140.15 4423.74 32709.15 2010-10-24 09:00:26.000 297 32404.54 140.14 4423.83 32709.21 2010-10-24 09:00:27.000 297 32404.52 140.13 4423.77 32709.19 2010-10-24 09:00:28.000 297 32404.54 140.17 4423.73 32709.13 2010-10-24 09:00:29.000 297 32404.57 140.18 4423.75 32709.23 2010-10-24 09:00:30.000 297 32404.56 140.19 4423.73 32709.22 2010-10-24 09:00:31.000 297 32404.58 140.15 4423.74 32709.23 2010-10-24 09:00:32.000 297 32404.61 140.14 4423.73 32709.21 2010-10-24 09:00:33.000 297 32404.60 140.13 4423.69 32709.16 2010-10-24 09:00:34.000 297 32404.61 140.17 4423.73 32709.22 2010-10-24 09:00:35.000 297 32404.62 140.21 4423.73 32709.28 2010-10-24 09:00:36.000 297 32404.60 140.25 4423.69 32709.13 2010-10-24 09:00:37.000 297 32404.55 140.27 4423.67 32709.23 2010-10-24 09:00:38.000 297 32404.51 140.25 4423.68 32709.14 2010-10-24 09:00:39.000 297 32404.50 140.24 4423.65 32709.14 2010-10-24 09:00:40.000 297 32404.54 140.26 4423.64 32709.22 2010-10-24 09:00:41.000 297 32404.51 140.30 4423.65 32709.20 2010-10-24 09:00:42.000 297 32404.49 140.34 4423.68 32709.21 2010-10-24 09:00:43.000 297 32404.50 140.31 4423.67 32709.15 2010-10-24 09:00:44.000 297 32404.52 140.28 4423.64 32709.10 2010-10-24 09:00:45.000 297 32404.53 140.26 4423.68 32709.15 2010-10-24 09:00:46.000 297 32404.53 140.23 4423.70 32709.14 2010-10-24 09:00:47.000 297 32404.51 140.24 4423.69 32709.22 2010-10-24 09:00:48.000 297 32404.55 140.23 4423.72 32709.07 2010-10-24 09:00:49.000 297 32404.55 140.28 4423.71 32709.18 2010-10-24 09:00:50.000 297 32404.58 140.26 4423.67 32709.18 2010-10-24 09:00:51.000 297 32404.59 140.26 4423.63 32709.18 2010-10-24 09:00:52.000 297 32404.56 140.26 4423.61 32709.16 2010-10-24 09:00:53.000 297 32404.55 140.29 4423.63 32709.12 2010-10-24 09:00:54.000 297 32404.56 140.31 4423.64 32709.30 2010-10-24 09:00:55.000 297 32404.58 140.28 4423.65 32709.12 2010-10-24 09:00:56.000 297 32404.57 140.27 4423.65 32709.14 2010-10-24 09:00:57.000 297 32404.59 140.29 4423.64 32709.22 2010-10-24 09:00:58.000 297 32404.57 140.30 4423.60 32709.12 2010-10-24 09:00:59.000 297 32404.56 140.29 4423.62 32709.08 2010-10-24 09:01:00.000 297 32404.53 140.33 4423.59 32709.21 2010-10-24 09:01:01.000 297 32404.53 140.33 4423.54 32709.21 2010-10-24 09:01:02.000 297 32404.55 140.27 4423.59 32709.19 2010-10-24 09:01:03.000 297 32404.55 140.28 4423.60 32709.21 2010-10-24 09:01:04.000 297 32404.57 140.28 4423.62 32709.20 2010-10-24 09:01:05.000 297 32404.54 140.34 4423.65 32709.23 2010-10-24 09:01:06.000 297 32404.58 140.33 4423.68 32709.16 2010-10-24 09:01:07.000 297 32404.59 140.28 4423.67 32709.23 2010-10-24 09:01:08.000 297 32404.61 140.31 4423.67 32709.22 2010-10-24 09:01:09.000 297 32404.66 140.32 4423.67 32709.21 2010-10-24 09:01:10.000 297 32404.69 140.33 4423.68 32709.25 2010-10-24 09:01:11.000 297 32404.64 140.38 4423.72 32709.25 2010-10-24 09:01:12.000 297 32404.65 140.35 4423.72 32709.33 2010-10-24 09:01:13.000 297 32404.65 140.38 4423.71 32709.16 2010-10-24 09:01:14.000 297 32404.66 140.37 4423.67 32709.28 2010-10-24 09:01:15.000 297 32404.67 140.36 4423.67 32709.28 2010-10-24 09:01:16.000 297 32404.67 140.35 4423.70 32709.26 2010-10-24 09:01:17.000 297 32404.63 140.35 4423.70 32709.31 2010-10-24 09:01:18.000 297 32404.62 140.32 4423.65 32709.22 2010-10-24 09:01:19.000 297 32404.65 140.30 4423.65 32709.25 2010-10-24 09:01:20.000 297 32404.59 140.32 4423.68 32709.26 2010-10-24 09:01:21.000 297 32404.57 140.34 4423.66 32709.21 2010-10-24 09:01:22.000 297 32404.58 140.37 4423.64 32709.21 2010-10-24 09:01:23.000 297 32404.56 140.40 4423.64 32709.19 2010-10-24 09:01:24.000 297 32404.56 140.40 4423.64 32709.25 2010-10-24 09:01:25.000 297 32404.59 140.38 4423.63 32709.22 2010-10-24 09:01:26.000 297 32404.58 140.39 4423.64 32709.19 2010-10-24 09:01:27.000 297 32404.60 140.37 4423.67 32709.20 2010-10-24 09:01:28.000 297 32404.61 140.37 4423.68 32709.16 2010-10-24 09:01:29.000 297 32404.59 140.37 4423.65 32709.19 2010-10-24 09:01:30.000 297 32404.62 140.37 4423.63 32709.29 2010-10-24 09:01:31.000 297 32404.56 140.38 4423.65 32709.14 2010-10-24 09:01:32.000 297 32404.58 140.40 4423.63 32709.28 2010-10-24 09:01:33.000 297 32404.62 140.42 4423.62 32709.19 2010-10-24 09:01:34.000 297 32404.62 140.41 4423.59 32709.25 2010-10-24 09:01:35.000 297 32404.58 140.43 4423.58 32709.23 2010-10-24 09:01:36.000 297 32404.58 140.44 4423.56 32709.22 2010-10-24 09:01:37.000 297 32404.60 140.43 4423.58 32709.22 2010-10-24 09:01:38.000 297 32404.64 140.42 4423.60 32709.23 2010-10-24 09:01:39.000 297 32404.64 140.42 4423.59 32709.25 2010-10-24 09:01:40.000 297 32404.68 140.43 4423.53 32709.24 2010-10-24 09:01:41.000 297 32404.63 140.45 4423.56 32709.26 2010-10-24 09:01:42.000 297 32404.58 140.45 4423.53 32709.26 2010-10-24 09:01:43.000 297 32404.60 140.47 4423.56 32709.21 2010-10-24 09:01:44.000 297 32404.63 140.43 4423.59 32709.32 2010-10-24 09:01:45.000 297 32404.65 140.38 4423.58 32709.24 2010-10-24 09:01:46.000 297 32404.66 140.37 4423.59 32709.35 2010-10-24 09:01:47.000 297 32404.67 140.37 4423.60 32709.35 2010-10-24 09:01:48.000 297 32404.71 140.38 4423.59 32709.29 2010-10-24 09:01:49.000 297 32404.69 140.37 4423.59 32709.26 2010-10-24 09:01:50.000 297 32404.70 140.37 4423.58 32709.30 2010-10-24 09:01:51.000 297 32404.66 140.39 4423.60 32709.31 2010-10-24 09:01:52.000 297 32404.68 140.44 4423.57 32709.29 2010-10-24 09:01:53.000 297 32404.64 140.43 4423.61 32709.32 2010-10-24 09:01:54.000 297 32404.64 140.41 4423.59 32709.29 2010-10-24 09:01:55.000 297 32404.63 140.41 4423.56 32709.22 2010-10-24 09:01:56.000 297 32404.57 140.43 4423.56 32709.23 2010-10-24 09:01:57.000 297 32404.54 140.42 4423.57 32709.36 2010-10-24 09:01:58.000 297 32404.54 140.42 4423.59 32709.30 2010-10-24 09:01:59.000 297 32404.53 140.42 4423.56 32709.18 2010-10-24 09:02:00.000 297 32404.56 140.41 4423.55 32709.21 2010-10-24 09:02:01.000 297 32404.57 140.39 4423.56 32709.29 2010-10-24 09:02:02.000 297 32404.53 140.38 4423.55 32709.21 2010-10-24 09:02:03.000 297 32404.55 140.42 4423.57 32709.21 2010-10-24 09:02:04.000 297 32404.55 140.44 4423.58 32709.15 2010-10-24 09:02:05.000 297 32404.55 140.45 4423.55 32709.19 2010-10-24 09:02:06.000 297 32404.59 140.41 4423.56 32709.25 2010-10-24 09:02:07.000 297 32404.58 140.41 4423.55 32709.25 2010-10-24 09:02:08.000 297 32404.57 140.42 4423.53 32709.29 2010-10-24 09:02:09.000 297 32404.58 140.40 4423.54 32709.20 2010-10-24 09:02:10.000 297 32404.62 140.42 4423.55 32709.23 2010-10-24 09:02:11.000 297 32404.62 140.41 4423.52 32709.29 2010-10-24 09:02:12.000 297 32404.64 140.40 4423.55 32709.28 2010-10-24 09:02:13.000 297 32404.66 140.41 4423.58 32709.20 2010-10-24 09:02:14.000 297 32404.66 140.42 4423.54 32709.34 2010-10-24 09:02:15.000 297 32404.69 140.42 4423.53 32709.37 2010-10-24 09:02:16.000 297 32404.70 140.41 4423.56 32709.34 2010-10-24 09:02:17.000 297 32404.71 140.37 4423.56 32709.36 2010-10-24 09:02:18.000 297 32404.74 140.33 4423.57 32709.40 2010-10-24 09:02:19.000 297 32404.77 140.34 4423.59 32709.27 2010-10-24 09:02:20.000 297 32404.77 140.35 4423.60 32709.45 2010-10-24 09:02:21.000 297 32404.73 140.34 4423.60 32709.37 2010-10-24 09:02:22.000 297 32404.78 140.33 4423.61 32709.43 2010-10-24 09:02:23.000 297 32404.82 140.31 4423.55 32709.40 2010-10-24 09:02:24.000 297 32404.82 140.27 4423.56 32709.43 2010-10-24 09:02:25.000 297 32404.83 140.26 4423.54 32709.44 2010-10-24 09:02:26.000 297 32404.85 140.25 4423.52 32709.56 2010-10-24 09:02:27.000 297 32404.89 140.24 4423.53 32709.53 2010-10-24 09:02:28.000 297 32404.94 140.26 4423.53 32709.54 2010-10-24 09:02:29.000 297 32404.95 140.20 4423.52 32709.59 2010-10-24 09:02:30.000 297 32404.97 140.19 4423.54 32709.54 2010-10-24 09:02:31.000 297 32405.02 140.19 4423.55 32709.60 2010-10-24 09:02:32.000 297 32405.04 140.13 4423.52 32709.66 2010-10-24 09:02:33.000 297 32405.00 140.16 4423.51 32709.59 2010-10-24 09:02:34.000 297 32405.02 140.16 4423.49 32709.67 2010-10-24 09:02:35.000 297 32405.03 140.12 4423.53 32709.79 2010-10-24 09:02:36.000 297 32405.04 140.11 4423.48 32709.69 2010-10-24 09:02:37.000 297 32405.15 140.09 4423.48 32709.76 2010-10-24 09:02:38.000 297 32405.20 140.06 4423.48 32709.75 2010-10-24 09:02:39.000 297 32405.20 140.03 4423.43 32709.78 2010-10-24 09:02:40.000 297 32405.25 140.03 4423.48 32709.83 2010-10-24 09:02:41.000 297 32405.25 140.04 4423.51 32709.82 2010-10-24 09:02:42.000 297 32405.21 140.03 4423.56 32709.82 2010-10-24 09:02:43.000 297 32405.23 140.01 4423.55 32709.77 2010-10-24 09:02:44.000 297 32405.26 139.99 4423.53 32709.92 2010-10-24 09:02:45.000 297 32405.29 140.00 4423.56 32709.90 2010-10-24 09:02:46.000 297 32405.27 139.98 4423.52 32709.91 2010-10-24 09:02:47.000 297 32405.28 139.97 4423.53 32709.98 2010-10-24 09:02:48.000 297 32405.28 139.95 4423.49 32709.92 2010-10-24 09:02:49.000 297 32405.31 139.93 4423.50 32709.92 2010-10-24 09:02:50.000 297 32405.33 139.90 4423.48 32709.90 2010-10-24 09:02:51.000 297 32405.34 139.91 4423.45 32709.86 2010-10-24 09:02:52.000 297 32405.29 139.91 4423.43 32709.88 2010-10-24 09:02:53.000 297 32405.27 139.91 4423.44 32709.96 2010-10-24 09:02:54.000 297 32405.29 139.90 4423.49 32709.90 2010-10-24 09:02:55.000 297 32405.28 139.87 4423.47 32709.81 2010-10-24 09:02:56.000 297 32405.28 139.88 4423.43 32709.97 2010-10-24 09:02:57.000 297 32405.29 139.89 4423.42 32709.90 2010-10-24 09:02:58.000 297 32405.30 139.88 4423.45 32709.99 2010-10-24 09:02:59.000 297 32405.30 139.87 4423.43 32709.93 2010-10-24 09:03:00.000 297 32405.31 139.86 4423.42 32709.94 2010-10-24 09:03:01.000 297 32405.26 139.85 4423.41 32709.86 2010-10-24 09:03:02.000 297 32405.28 139.83 4423.45 32709.95 2010-10-24 09:03:03.000 297 32405.34 139.84 4423.46 32709.94 2010-10-24 09:03:04.000 297 32405.33 139.83 4423.46 32709.96 2010-10-24 09:03:05.000 297 32405.35 139.81 4423.44 32709.82 2010-10-24 09:03:06.000 297 32405.40 139.85 4423.42 32710.07 2010-10-24 09:03:07.000 297 32405.41 139.87 4423.42 32709.97 2010-10-24 09:03:08.000 297 32405.44 139.84 4423.40 32710.09 2010-10-24 09:03:09.000 297 32405.51 139.82 4423.39 32710.07 2010-10-24 09:03:10.000 297 32405.58 139.75 4423.39 32710.06 2010-10-24 09:03:11.000 297 32405.61 139.73 4423.36 32710.10 2010-10-24 09:03:12.000 297 32405.62 139.72 4423.36 32710.18 2010-10-24 09:03:13.000 297 32405.61 139.69 4423.35 32710.26 2010-10-24 09:03:14.000 297 32405.66 139.65 4423.35 32710.19 2010-10-24 09:03:15.000 297 32405.75 139.62 4423.38 32710.24 2010-10-24 09:03:16.000 297 32405.76 139.65 4423.35 32710.24 2010-10-24 09:03:17.000 297 32405.74 139.65 4423.33 32710.27 2010-10-24 09:03:18.000 297 32405.76 139.63 4423.39 32710.33 2010-10-24 09:03:19.000 297 32405.82 139.58 4423.39 32710.35 2010-10-24 09:03:20.000 297 32405.84 139.58 4423.38 32710.39 2010-10-24 09:03:21.000 297 32405.86 139.58 4423.40 32710.35 2010-10-24 09:03:22.000 297 32405.88 139.56 4423.39 32710.44 2010-10-24 09:03:23.000 297 32405.86 139.57 4423.39 32710.42 2010-10-24 09:03:24.000 297 32405.84 139.56 4423.40 32710.41 2010-10-24 09:03:25.000 297 32405.83 139.57 4423.36 32710.38 2010-10-24 09:03:26.000 297 32405.85 139.57 4423.29 32710.48 2010-10-24 09:03:27.000 297 32405.88 139.56 4423.33 32710.51 2010-10-24 09:03:28.000 297 32405.88 139.54 4423.38 32710.40 2010-10-24 09:03:29.000 297 32405.82 139.54 4423.36 32710.41 2010-10-24 09:03:30.000 297 32405.85 139.48 4423.36 32710.44 2010-10-24 09:03:31.000 297 32405.86 139.50 4423.34 32710.40 2010-10-24 09:03:32.000 297 32405.89 139.47 4423.38 32710.59 2010-10-24 09:03:33.000 297 32405.91 139.43 4423.40 32710.44 2010-10-24 09:03:34.000 297 32405.92 139.38 4423.37 32710.56 2010-10-24 09:03:35.000 297 32405.94 139.40 4423.36 32710.51 2010-10-24 09:03:36.000 297 32405.94 139.36 4423.31 32710.55 2010-10-24 09:03:37.000 297 32405.95 139.35 4423.24 32710.45 2010-10-24 09:03:38.000 297 32405.97 139.34 4423.27 32710.54 2010-10-24 09:03:39.000 297 32405.98 139.33 4423.27 32710.62 2010-10-24 09:03:40.000 297 32405.99 139.33 4423.30 32710.64 2010-10-24 09:03:41.000 297 32405.98 139.33 4423.30 32710.58 2010-10-24 09:03:42.000 297 32405.99 139.26 4423.28 32710.59 2010-10-24 09:03:43.000 297 32406.06 139.31 4423.30 32710.59 2010-10-24 09:03:44.000 297 32406.08 139.31 4423.32 32710.61 2010-10-24 09:03:45.000 297 32406.11 139.27 4423.33 32710.73 2010-10-24 09:03:46.000 297 32406.12 139.27 4423.36 32710.66 2010-10-24 09:03:47.000 297 32406.15 139.26 4423.31 32710.73 2010-10-24 09:03:48.000 297 32406.18 139.25 4423.34 32710.70 2010-10-24 09:03:49.000 297 32406.19 139.26 4423.32 32710.77 2010-10-24 09:03:50.000 297 32406.16 139.25 4423.29 32710.76 2010-10-24 09:03:51.000 297 32406.19 139.28 4423.29 32710.78 2010-10-24 09:03:52.000 297 32406.21 139.29 4423.26 32710.76 2010-10-24 09:03:53.000 297 32406.22 139.26 4423.27 32710.71 2010-10-24 09:03:54.000 297 32406.17 139.24 4423.26 32710.77 2010-10-24 09:03:55.000 297 32406.19 139.24 4423.26 32710.81 2010-10-24 09:03:56.000 297 32406.17 139.28 4423.25 32710.75 2010-10-24 09:03:57.000 297 32406.15 139.29 4423.26 32710.69 2010-10-24 09:03:58.000 297 32406.15 139.29 4423.27 32710.67 2010-10-24 09:03:59.000 297 32406.17 139.31 4423.29 32710.72 2010-10-24 09:04:00.000 297 32406.18 139.33 4423.28 32710.67 2010-10-24 09:04:01.000 297 32406.17 139.38 4423.24 32710.74 2010-10-24 09:04:02.000 297 32406.15 139.37 4423.26 32710.71 2010-10-24 09:04:03.000 297 32406.18 139.37 4423.26 32710.64 2010-10-24 09:04:04.000 297 32406.15 139.39 4423.29 32710.64 2010-10-24 09:04:05.000 297 32406.17 139.42 4423.30 32710.78 2010-10-24 09:04:06.000 297 32406.19 139.42 4423.29 32710.70 2010-10-24 09:04:07.000 297 32406.21 139.43 4423.28 32710.67 2010-10-24 09:04:08.000 297 32406.21 139.44 4423.24 32710.67 2010-10-24 09:04:09.000 297 32406.19 139.47 4423.23 32710.71 2010-10-24 09:04:10.000 297 32406.18 139.45 4423.24 32710.71 2010-10-24 09:04:11.000 297 32406.25 139.44 4423.24 32710.64 2010-10-24 09:04:12.000 297 32406.24 139.46 4423.24 32710.83 2010-10-24 09:04:13.000 297 32406.25 139.49 4423.25 32710.71 2010-10-24 09:04:14.000 297 32406.27 139.46 4423.26 32710.76 2010-10-24 09:04:15.000 297 32406.29 139.48 4423.26 32710.73 2010-10-24 09:04:16.000 297 32406.25 139.46 4423.20 32710.78 2010-10-24 09:04:17.000 297 32406.29 139.46 4423.22 32710.77 2010-10-24 09:04:18.000 297 32406.29 139.46 4423.23 32710.77 2010-10-24 09:04:19.000 297 32406.29 139.47 4423.24 32710.78 2010-10-24 09:04:20.000 297 32406.28 139.43 4423.25 32710.71 2010-10-24 09:04:21.000 297 32406.27 139.44 4423.24 32710.83 2010-10-24 09:04:22.000 297 32406.30 139.46 4423.23 32710.79 2010-10-24 09:04:23.000 297 32406.31 139.48 4423.25 32710.77 2010-10-24 09:04:24.000 297 32406.29 139.46 4423.23 32710.78 2010-10-24 09:04:25.000 297 32406.29 139.47 4423.18 32710.74 2010-10-24 09:04:26.000 297 32406.32 139.50 4423.19 32710.72 2010-10-24 09:04:27.000 297 32406.29 139.48 4423.19 32710.88 2010-10-24 09:04:28.000 297 32406.27 139.47 4423.16 32710.80 2010-10-24 09:04:29.000 297 32406.27 139.49 4423.14 32710.74 2010-10-24 09:04:30.000 297 32406.27 139.51 4423.14 32710.79 2010-10-24 09:04:31.000 297 32406.26 139.51 4423.17 32710.86 2010-10-24 09:04:32.000 297 32406.27 139.50 4423.20 32710.73 2010-10-24 09:04:33.000 297 32406.25 139.48 4423.19 32710.88 2010-10-24 09:04:34.000 297 32406.28 139.52 4423.16 32710.82 2010-10-24 09:04:35.000 297 32406.24 139.49 4423.15 32710.73 2010-10-24 09:04:36.000 297 32406.23 139.50 4423.18 32710.81 2010-10-24 09:04:37.000 297 32406.24 139.52 4423.16 32710.82 2010-10-24 09:04:38.000 297 32406.26 139.53 4423.15 32710.75 2010-10-24 09:04:39.000 297 32406.25 139.57 4423.10 32710.68 2010-10-24 09:04:40.000 297 32406.23 139.59 4423.09 32710.78 2010-10-24 09:04:41.000 297 32406.24 139.60 4423.11 32710.70 2010-10-24 09:04:42.000 297 32406.25 139.59 4423.12 32710.79 2010-10-24 09:04:43.000 297 32406.23 139.62 4423.11 32710.67 2010-10-24 09:04:44.000 297 32406.21 139.62 4423.10 32710.74 2010-10-24 09:04:45.000 297 32406.21 139.65 4423.12 32710.71 2010-10-24 09:04:46.000 297 32406.24 139.67 4423.11 32710.75 2010-10-24 09:04:47.000 297 32406.26 139.68 4423.09 32710.71 2010-10-24 09:04:48.000 297 32406.25 139.71 4423.07 32710.77 2010-10-24 09:04:49.000 297 32406.25 139.67 4423.12 32710.71 2010-10-24 09:04:50.000 297 32406.23 139.63 4423.13 32710.65 2010-10-24 09:04:51.000 297 32406.20 139.62 4423.09 32710.76 2010-10-24 09:04:52.000 297 32406.22 139.68 4423.10 32710.73 2010-10-24 09:04:53.000 297 32406.24 139.67 4423.03 32710.76 2010-10-24 09:04:54.000 297 32406.27 139.67 4423.07 32710.68 2010-10-24 09:04:55.000 297 32406.26 139.69 4423.04 32710.69 2010-10-24 09:04:56.000 297 32406.25 139.69 4423.08 32710.85 2010-10-24 09:04:57.000 297 32406.18 139.67 4423.07 32710.68 2010-10-24 09:04:58.000 297 32406.20 139.66 4423.03 32710.77 2010-10-24 09:04:59.000 297 32406.24 139.68 4423.07 32710.70 2010-10-24 09:05:00.000 297 32406.25 139.69 4423.10 32710.77 2010-10-24 09:05:01.000 297 32406.27 139.67 4423.08 32710.77 2010-10-24 09:05:02.000 297 32406.28 139.69 4423.07 32710.74 2010-10-24 09:05:03.000 297 32406.25 139.71 4423.06 32710.72 2010-10-24 09:05:04.000 297 32406.24 139.72 4423.01 32710.73 2010-10-24 09:05:05.000 297 32406.22 139.73 4422.95 32710.74 2010-10-24 09:05:06.000 297 32406.27 139.72 4422.98 32710.79 2010-10-24 09:05:07.000 297 32406.24 139.73 4422.98 32710.79 2010-10-24 09:05:08.000 297 32406.18 139.72 4422.98 32710.70 2010-10-24 09:05:09.000 297 32406.17 139.70 4422.98 32710.79 2010-10-24 09:05:10.000 297 32406.19 139.72 4422.94 32710.70 2010-10-24 09:05:11.000 297 32406.17 139.74 4422.93 32710.73 2010-10-24 09:05:12.000 297 32406.15 139.72 4422.96 32710.62 2010-10-24 09:05:13.000 297 32406.13 139.74 4423.03 32710.68 2010-10-24 09:05:14.000 297 32406.13 139.73 4423.05 32710.63 2010-10-24 09:05:15.000 297 32406.10 139.74 4423.01 32710.56 2010-10-24 09:05:16.000 297 32406.12 139.76 4422.97 32710.57 2010-10-24 09:05:17.000 297 32406.08 139.74 4422.97 32710.62 2010-10-24 09:05:18.000 297 32406.10 139.76 4422.94 32710.59 2010-10-24 09:05:19.000 297 32406.09 139.76 4422.93 32710.57 2010-10-24 09:05:20.000 297 32406.10 139.73 4422.88 32710.49 2010-10-24 09:05:21.000 297 32406.10 139.71 4422.88 32710.54 2010-10-24 09:05:22.000 297 32406.06 139.70 4422.91 32710.54 2010-10-24 09:05:23.000 297 32406.00 139.73 4422.93 32710.47 2010-10-24 09:05:24.000 297 32405.98 139.74 4422.93 32710.49 2010-10-24 09:05:25.000 297 32406.00 139.78 4422.94 32710.56 2010-10-24 09:05:26.000 297 32406.04 139.81 4422.94 32710.53 2010-10-24 09:05:27.000 297 32406.03 139.82 4422.96 32710.61 2010-10-24 09:05:28.000 297 32406.05 139.87 4422.97 32710.53 2010-10-24 09:05:29.000 297 32406.07 139.87 4422.96 32710.54 2010-10-24 09:05:30.000 297 32406.05 139.86 4422.91 32710.56 2010-10-24 09:05:31.000 297 32406.07 139.87 4422.89 32710.65 2010-10-24 09:05:32.000 297 32406.12 139.87 4422.90 32710.53 2010-10-24 09:05:33.000 297 32406.16 139.92 4422.89 32710.69 2010-10-24 09:05:34.000 297 32406.20 139.95 4422.93 32710.75 2010-10-24 09:05:35.000 297 32406.23 139.99 4422.92 32710.61 2010-10-24 09:05:36.000 297 32406.25 139.93 4422.91 32710.75 2010-10-24 09:05:37.000 297 32406.25 139.91 4422.94 32710.70 2010-10-24 09:05:38.000 297 32406.29 139.92 4422.92 32710.77 2010-10-24 09:05:39.000 297 32406.29 139.92 4422.91 32710.80 2010-10-24 09:05:40.000 297 32406.34 139.92 4422.90 32710.71 2010-10-24 09:05:41.000 297 32406.36 139.90 4422.89 32710.86 2010-10-24 09:05:42.000 297 32406.38 139.88 4422.88 32710.82 2010-10-24 09:05:43.000 297 32406.41 139.88 4422.88 32710.83 2010-10-24 09:05:44.000 297 32406.44 139.88 4422.90 32710.83 2010-10-24 09:05:45.000 297 32406.41 139.86 4422.90 32710.85 2010-10-24 09:05:46.000 297 32406.43 139.86 4422.93 32711.00 2010-10-24 09:05:47.000 297 32406.46 139.83 4422.90 32710.91 2010-10-24 09:05:48.000 297 32406.46 139.82 4422.88 32710.97 2010-10-24 09:05:49.000 297 32406.46 139.83 4422.85 32710.94 2010-10-24 09:05:50.000 297 32406.47 139.81 4422.85 32711.01 2010-10-24 09:05:51.000 297 32406.44 139.79 4422.88 32710.97 2010-10-24 09:05:52.000 297 32406.50 139.75 4422.89 32710.94 2010-10-24 09:05:53.000 297 32406.53 139.77 4422.89 32711.02 2010-10-24 09:05:54.000 297 32406.53 139.77 4422.87 32711.08 2010-10-24 09:05:55.000 297 32406.51 139.78 4422.82 32711.01 2010-10-24 09:05:56.000 297 32406.47 139.79 4422.83 32711.00 2010-10-24 09:05:57.000 297 32406.50 139.78 4422.83 32711.03 2010-10-24 09:05:58.000 297 32406.55 139.80 4422.82 32711.06 2010-10-24 09:05:59.000 297 32406.51 139.79 4422.81 32710.86 2010-10-24 09:06:00.000 297 32406.52 139.78 4422.79 32711.01 2010-10-24 09:06:01.000 297 32406.54 139.75 4422.79 32710.95 2010-10-24 09:06:02.000 297 32406.53 139.74 4422.82 32711.07 2010-10-24 09:06:03.000 297 32406.53 139.78 4422.83 32711.02 2010-10-24 09:06:04.000 297 32406.55 139.77 4422.77 32710.87 2010-10-24 09:06:05.000 297 32406.53 139.79 4422.76 32711.05 2010-10-24 09:06:06.000 297 32406.53 139.80 4422.76 32711.06 2010-10-24 09:06:07.000 297 32406.51 139.84 4422.76 32711.09 2010-10-24 09:06:08.000 297 32406.49 139.86 4422.74 32711.03 2010-10-24 09:06:09.000 297 32406.45 139.85 4422.74 32711.03 2010-10-24 09:06:10.000 297 32406.49 139.85 4422.77 32711.07 2010-10-24 09:06:11.000 297 32406.50 139.86 4422.78 32710.95 2010-10-24 09:06:12.000 297 32406.51 139.87 4422.77 32711.01 2010-10-24 09:06:13.000 297 32406.54 139.95 4422.75 32711.05 2010-10-24 09:06:14.000 297 32406.56 139.93 4422.77 32710.98 2010-10-24 09:06:15.000 297 32406.55 139.90 4422.77 32711.04 2010-10-24 09:06:16.000 297 32406.58 139.89 4422.77 32711.05 2010-10-24 09:06:17.000 297 32406.58 139.89 4422.77 32711.07 2010-10-24 09:06:18.000 297 32406.59 139.92 4422.76 32711.05 2010-10-24 09:06:19.000 297 32406.58 139.95 4422.75 32710.98 2010-10-24 09:06:20.000 297 32406.60 139.93 4422.72 32711.08 2010-10-24 09:06:21.000 297 32406.60 139.91 4422.72 32711.14 2010-10-24 09:06:22.000 297 32406.61 139.90 4422.73 32711.07 2010-10-24 09:06:23.000 297 32406.65 139.93 4422.75 32711.10 2010-10-24 09:06:24.000 297 32406.68 139.95 4422.73 32711.17 2010-10-24 09:06:25.000 297 32406.74 139.92 4422.71 32711.17 2010-10-24 09:06:26.000 297 32406.76 139.92 4422.68 32711.15 2010-10-24 09:06:27.000 297 32406.76 139.95 4422.70 32711.22 2010-10-24 09:06:28.000 297 32406.80 139.93 4422.74 32711.24 2010-10-24 09:06:29.000 297 32406.80 139.94 4422.78 32711.20 2010-10-24 09:06:30.000 297 32406.83 139.90 4422.70 32711.27 2010-10-24 09:06:31.000 297 32406.84 139.89 4422.70 32711.26 2010-10-24 09:06:32.000 297 32406.90 139.88 4422.69 32711.30 2010-10-24 09:06:33.000 297 32406.93 139.92 4422.69 32711.23 2010-10-24 09:06:34.000 297 32406.99 139.87 4422.65 32711.37 2010-10-24 09:06:35.000 297 32407.00 139.84 4422.72 32711.40 2010-10-24 09:06:36.000 297 32407.05 139.86 4422.74 32711.40 2010-10-24 09:06:37.000 297 32407.04 139.85 4422.76 32711.39 2010-10-24 09:06:38.000 297 32407.01 139.81 4422.73 32711.46 2010-10-24 09:06:39.000 297 32407.01 139.85 4422.68 32711.41 2010-10-24 09:06:40.000 297 32407.04 139.84 4422.67 32711.41 2010-10-24 09:06:41.000 297 32407.06 139.83 4422.69 32711.47 2010-10-24 09:06:42.000 297 32407.06 139.82 4422.67 32711.50 2010-10-24 09:06:43.000 297 32407.05 139.82 4422.68 32711.40 2010-10-24 09:06:44.000 297 32407.07 139.82 4422.69 32711.55 2010-10-24 09:06:45.000 297 32407.06 139.81 4422.69 32711.53 2010-10-24 09:06:46.000 297 32407.06 139.79 4422.65 32711.47 2010-10-24 09:06:47.000 297 32407.09 139.82 4422.59 32711.56 2010-10-24 09:06:48.000 297 32407.09 139.81 4422.62 32711.54 2010-10-24 09:06:49.000 297 32407.10 139.81 4422.59 32711.52 2010-10-24 09:06:50.000 297 32407.12 139.84 4422.60 32711.59 2010-10-24 09:06:51.000 297 32407.12 139.81 4422.56 32711.62 2010-10-24 09:06:52.000 297 32407.18 139.78 4422.53 32711.57 2010-10-24 09:06:53.000 297 32407.19 139.79 4422.51 32711.57 2010-10-24 09:06:54.000 297 32407.18 139.79 4422.54 32711.63 2010-10-24 09:06:55.000 297 32407.17 139.78 4422.52 32711.61 2010-10-24 09:06:56.000 297 32407.16 139.80 4422.49 32711.67 2010-10-24 09:06:57.000 297 32407.15 139.82 4422.52 32711.64 2010-10-24 09:06:58.000 297 32407.22 139.82 4422.54 32711.62 2010-10-24 09:06:59.000 297 32407.24 139.79 4422.52 32711.75 2010-10-24 09:07:00.000 297 32407.27 139.80 4422.48 32711.56 2010-10-24 09:07:01.000 297 32407.29 139.83 4422.50 32711.70 2010-10-24 09:07:02.000 297 32407.30 139.80 4422.49 32711.80 2010-10-24 09:07:03.000 297 32407.30 139.82 4422.45 32711.70 2010-10-24 09:07:04.000 297 32407.30 139.79 4422.45 32711.71 2010-10-24 09:07:05.000 297 32407.33 139.77 4422.46 32711.70 2010-10-24 09:07:06.000 297 32407.36 139.75 4422.43 32711.78 2010-10-24 09:07:07.000 297 32407.34 139.77 4422.46 32711.73 2010-10-24 09:07:08.000 297 32407.31 139.76 4422.46 32711.75 2010-10-24 09:07:09.000 297 32407.33 139.72 4422.48 32711.76 2010-10-24 09:07:10.000 297 32407.36 139.68 4422.49 32711.79 2010-10-24 09:07:11.000 297 32407.38 139.70 4422.46 32711.81 2010-10-24 09:07:12.000 297 32407.43 139.72 4422.44 32711.88 2010-10-24 09:07:13.000 297 32407.45 139.72 4422.49 32711.75 2010-10-24 09:07:14.000 297 32407.44 139.72 4422.48 32711.90 2010-10-24 09:07:15.000 297 32407.41 139.74 4422.47 32711.82 2010-10-24 09:07:16.000 297 32407.43 139.73 4422.42 32711.81 2010-10-24 09:07:17.000 297 32407.46 139.76 4422.41 32711.90 2010-10-24 09:07:18.000 297 32407.45 139.76 4422.44 32711.85 2010-10-24 09:07:19.000 297 32407.48 139.71 4422.45 32711.90 2010-10-24 09:07:20.000 297 32407.46 139.70 4422.45 32711.82 2010-10-24 09:07:21.000 297 32407.44 139.69 4422.40 32711.86 2010-10-24 09:07:22.000 297 32407.47 139.69 4422.40 32711.87 2010-10-24 09:07:23.000 297 32407.53 139.72 4422.38 32711.89 2010-10-24 09:07:24.000 297 32407.53 139.74 4422.37 32711.92 2010-10-24 09:07:25.000 297 32407.52 139.75 4422.38 32711.91 2010-10-24 09:07:26.000 297 32407.57 139.74 4422.42 32711.74 2010-10-24 09:07:27.000 297 32407.57 139.73 4422.40 32712.10 2010-10-24 09:07:28.000 297 32407.58 139.71 4422.39 32711.93 2010-10-24 09:07:29.000 297 32407.60 139.70 4422.43 32711.91 2010-10-24 09:07:30.000 297 32407.59 139.72 4422.39 32712.04 2010-10-24 09:07:31.000 297 32407.61 139.73 4422.38 32712.04 2010-10-24 09:07:32.000 297 32407.63 139.71 4422.37 32712.04 2010-10-24 09:07:33.000 297 32407.65 139.70 4422.38 32712.11 2010-10-24 09:07:34.000 297 32407.65 139.69 4422.36 32711.96 2010-10-24 09:07:35.000 297 32407.68 139.70 4422.35 32712.02 2010-10-24 09:07:36.000 297 32407.72 139.71 4422.35 32712.11 2010-10-24 09:07:37.000 297 32407.79 139.71 4422.40 32712.21 2010-10-24 09:07:38.000 297 32407.80 139.65 4422.39 32712.15 2010-10-24 09:07:39.000 297 32407.83 139.66 4422.36 32712.14 2010-10-24 09:07:40.000 297 32407.84 139.63 4422.35 32712.17 2010-10-24 09:07:41.000 297 32407.84 139.65 4422.34 32712.17 2010-10-24 09:07:42.000 297 32407.87 139.68 4422.32 32712.11 2010-10-24 09:07:43.000 297 32407.83 139.69 4422.31 32712.31 2010-10-24 09:07:44.000 297 32407.87 139.70 4422.28 32712.22 2010-10-24 09:07:45.000 297 32407.87 139.75 4422.26 32712.24 2010-10-24 09:07:46.000 297 32407.89 139.72 4422.28 32712.17 2010-10-24 09:07:47.000 297 32407.91 139.71 4422.26 32712.31 2010-10-24 09:07:48.000 297 32407.91 139.72 4422.27 32712.27 2010-10-24 09:07:49.000 297 32407.90 139.72 4422.29 32712.20 2010-10-24 09:07:50.000 297 32407.91 139.71 4422.30 32712.23 2010-10-24 09:07:51.000 297 32407.89 139.73 4422.25 32712.26 2010-10-24 09:07:52.000 297 32407.96 139.75 4422.20 32712.31 2010-10-24 09:07:53.000 297 32407.94 139.75 4422.20 32712.34 2010-10-24 09:07:54.000 297 32407.92 139.72 4422.20 32712.27 2010-10-24 09:07:55.000 297 32407.91 139.75 4422.20 32712.31 2010-10-24 09:07:56.000 297 32407.92 139.75 4422.19 32712.33 2010-10-24 09:07:57.000 297 32407.92 139.78 4422.21 32712.31 2010-10-24 09:07:58.000 297 32407.95 139.78 4422.21 32712.33 2010-10-24 09:07:59.000 297 32407.97 139.79 4422.20 32712.31 2010-10-24 09:08:00.000 297 32408.00 139.82 4422.22 32712.35 2010-10-24 09:08:01.000 297 32408.01 139.86 4422.26 32712.24 2010-10-24 09:08:02.000 297 32408.03 139.86 4422.19 32712.33 2010-10-24 09:08:03.000 297 32408.05 139.87 4422.14 32712.32 2010-10-24 09:08:04.000 297 32408.01 139.86 4422.13 32712.46 2010-10-24 09:08:05.000 297 32408.04 139.89 4422.14 32712.33 2010-10-24 09:08:06.000 297 32408.07 139.85 4422.17 32712.40 2010-10-24 09:08:07.000 297 32408.05 139.87 4422.21 32712.35 2010-10-24 09:08:08.000 297 32408.09 139.89 4422.18 32712.40 2010-10-24 09:08:09.000 297 32408.09 139.91 4422.19 32712.41 2010-10-24 09:08:10.000 297 32408.10 139.91 4422.15 32712.38 2010-10-24 09:08:11.000 297 32408.11 139.91 4422.14 32712.40 2010-10-24 09:08:12.000 297 32408.13 139.90 4422.17 32712.42 2010-10-24 09:08:13.000 297 32408.12 139.91 4422.15 32712.44 2010-10-24 09:08:14.000 297 32408.09 139.94 4422.13 32712.46 2010-10-24 09:08:15.000 297 32408.08 139.99 4422.13 32712.55 2010-10-24 09:08:16.000 297 32408.12 139.97 4422.14 32712.40 2010-10-24 09:08:17.000 297 32408.13 139.94 4422.12 32712.52 2010-10-24 09:08:18.000 297 32408.16 139.96 4422.09 32712.46 2010-10-24 09:08:19.000 297 32408.17 139.96 4422.11 32712.60 2010-10-24 09:08:20.000 297 32408.17 139.95 4422.09 32712.54 2010-10-24 09:08:21.000 297 32408.18 139.94 4422.11 32712.49 2010-10-24 09:08:22.000 297 32408.17 139.94 4422.08 32712.51 2010-10-24 09:08:23.000 297 32408.17 139.96 4422.06 32712.44 2010-10-24 09:08:24.000 297 32408.18 139.97 4422.05 32712.61 2010-10-24 09:08:25.000 297 32408.17 139.95 4422.09 32712.50 2010-10-24 09:08:26.000 297 32408.16 139.94 4422.12 32712.47 2010-10-24 09:08:27.000 297 32408.15 139.95 4422.11 32712.53 2010-10-24 09:08:28.000 297 32408.14 139.95 4422.06 32712.41 2010-10-24 09:08:29.000 297 32408.13 139.98 4422.02 32712.47 2010-10-24 09:08:30.000 297 32408.16 139.94 4421.97 32712.52 2010-10-24 09:08:31.000 297 32408.17 139.91 4422.03 32712.43 2010-10-24 09:08:32.000 297 32408.16 139.89 4421.96 32712.45 2010-10-24 09:08:33.000 297 32408.17 139.89 4421.95 32712.43 2010-10-24 09:08:34.000 297 32408.15 139.87 4422.02 32712.43 2010-10-24 09:08:35.000 297 32408.12 139.90 4422.06 32712.37 2010-10-24 09:08:36.000 297 32408.05 139.90 4422.04 32712.38 2010-10-24 09:08:37.000 297 32407.99 139.91 4422.01 32712.30 2010-10-24 09:08:38.000 297 32408.00 139.91 4421.96 32712.37 2010-10-24 09:08:39.000 297 32407.99 139.90 4421.96 32712.29 2010-10-24 09:08:40.000 297 32407.99 139.87 4421.99 32712.33 2010-10-24 09:08:41.000 297 32407.95 139.90 4422.00 32712.34 2010-10-24 09:08:42.000 297 32407.96 139.88 4421.99 32712.19 2010-10-24 09:08:43.000 297 32407.95 139.88 4422.01 32712.30 2010-10-24 09:08:44.000 297 32407.94 139.88 4421.98 32712.29 2010-10-24 09:08:45.000 297 32407.90 139.89 4421.97 32712.26 2010-10-24 09:08:46.000 297 32407.94 139.85 4421.95 32712.22 2010-10-24 09:08:47.000 297 32407.92 139.86 4421.93 32712.18 2010-10-24 09:08:48.000 297 32407.90 139.81 4421.92 32712.19 2010-10-24 09:08:49.000 297 32407.89 139.78 4421.90 32712.19 2010-10-24 09:08:50.000 297 32407.90 139.79 4421.89 32712.17 2010-10-24 09:08:51.000 297 32407.90 139.77 4421.87 32712.17 2010-10-24 09:08:52.000 297 32407.93 139.73 4421.85 32712.26 2010-10-24 09:08:53.000 297 32407.93 139.74 4421.84 32712.22 2010-10-24 09:08:54.000 297 32407.95 139.73 4421.85 32712.21 2010-10-24 09:08:55.000 297 32407.98 139.71 4421.85 32712.25 2010-10-24 09:08:56.000 297 32408.01 139.68 4421.88 32712.31 2010-10-24 09:08:57.000 297 32408.03 139.70 4421.86 32712.26 2010-10-24 09:08:58.000 297 32408.08 139.67 4421.91 32712.44 2010-10-24 09:08:59.000 297 32408.09 139.67 4421.92 32712.41 2010-10-24 09:09:00.000 297 32408.11 139.66 4421.91 32712.40 2010-10-24 09:09:01.000 297 32408.19 139.64 4421.89 32712.55 2010-10-24 09:09:02.000 297 32408.25 139.66 4421.86 32712.46 2010-10-24 09:09:03.000 297 32408.24 139.66 4421.86 32712.56 2010-10-24 09:09:04.000 297 32408.30 139.64 4421.90 32712.59 2010-10-24 09:09:05.000 297 32408.31 139.63 4421.90 32712.61 2010-10-24 09:09:06.000 297 32408.29 139.60 4421.86 32712.61 2010-10-24 09:09:07.000 297 32408.33 139.60 4421.82 32712.64 2010-10-24 09:09:08.000 297 32408.36 139.59 4421.82 32712.61 2010-10-24 09:09:09.000 297 32408.41 139.56 4421.86 32712.68 2010-10-24 09:09:10.000 297 32408.43 139.53 4421.87 32712.66 2010-10-24 09:09:11.000 297 32408.40 139.53 4421.84 32712.68 2010-10-24 09:09:12.000 297 32408.39 139.49 4421.81 32712.74 2010-10-24 09:09:13.000 297 32408.38 139.46 4421.85 32712.76 2010-10-24 09:09:14.000 297 32408.43 139.49 4421.86 32712.73 2010-10-24 09:09:15.000 297 32408.40 139.48 4421.81 32712.69 2010-10-24 09:09:16.000 297 32408.35 139.46 4421.78 32712.68 2010-10-24 09:09:17.000 297 32408.32 139.43 4421.79 32712.76 2010-10-24 09:09:18.000 297 32408.36 139.45 4421.79 32712.68 2010-10-24 09:09:19.000 297 32408.38 139.48 4421.79 32712.73 2010-10-24 09:09:20.000 297 32408.36 139.50 4421.81 32712.69 2010-10-24 09:09:21.000 297 32408.32 139.53 4421.84 32712.65 2010-10-24 09:09:22.000 297 32408.33 139.51 4421.82 32712.64 2010-10-24 09:09:23.000 297 32408.35 139.52 4421.83 32712.68 2010-10-24 09:09:24.000 297 32408.36 139.53 4421.82 32712.68 2010-10-24 09:09:25.000 297 32408.38 139.54 4421.80 32712.72 2010-10-24 09:09:26.000 297 32408.38 139.54 4421.77 32712.76 2010-10-24 09:09:27.000 297 32408.37 139.51 4421.77 32712.70 2010-10-24 09:09:28.000 297 32408.41 139.52 4421.81 32712.76 2010-10-24 09:09:29.000 297 32408.41 139.50 4421.81 32712.71 2010-10-24 09:09:30.000 297 32408.44 139.52 4421.77 32712.71 2010-10-24 09:09:31.000 297 32408.46 139.55 4421.77 32712.82 2010-10-24 09:09:32.000 297 32408.46 139.55 4421.77 32712.81 2010-10-24 09:09:33.000 297 32408.52 139.54 4421.80 32712.79 2010-10-24 09:09:34.000 297 32408.56 139.56 4421.77 32712.86 2010-10-24 09:09:35.000 297 32408.55 139.53 4421.75 32712.84 2010-10-24 09:09:36.000 297 32408.59 139.49 4421.76 32712.80 2010-10-24 09:09:37.000 297 32408.58 139.50 4421.75 32712.95 2010-10-24 09:09:38.000 297 32408.59 139.50 4421.79 32712.83 2010-10-24 09:09:39.000 297 32408.63 139.46 4421.78 32712.92 2010-10-24 09:09:40.000 297 32408.67 139.45 4421.81 32712.98 2010-10-24 09:09:41.000 297 32408.72 139.44 4421.80 32712.99 2010-10-24 09:09:42.000 297 32408.72 139.42 4421.73 32713.04 2010-10-24 09:09:43.000 297 32408.70 139.44 4421.73 32712.98 2010-10-24 09:09:44.000 297 32408.75 139.41 4421.76 32713.02 2010-10-24 09:09:45.000 297 32408.75 139.39 4421.72 32713.07 2010-10-24 09:09:46.000 297 32408.76 139.37 4421.73 32712.94 2010-10-24 09:09:47.000 297 32408.78 139.38 4421.72 32712.99 2010-10-24 09:09:48.000 297 32408.80 139.41 4421.71 32713.05 2010-10-24 09:09:49.000 297 32408.80 139.38 4421.73 32713.09 2010-10-24 09:09:50.000 297 32408.81 139.35 4421.70 32713.06 2010-10-24 09:09:51.000 297 32408.78 139.37 4421.65 32713.17 2010-10-24 09:09:52.000 297 32408.79 139.38 4421.66 32713.10 2010-10-24 09:09:53.000 297 32408.77 139.38 4421.63 32713.02 2010-10-24 09:09:54.000 297 32408.75 139.39 4421.62 32713.18 2010-10-24 09:09:55.000 297 32408.78 139.40 4421.61 32713.03 2010-10-24 09:09:56.000 297 32408.80 139.43 4421.62 32713.17 2010-10-24 09:09:57.000 297 32408.83 139.44 4421.59 32713.09 2010-10-24 09:09:58.000 297 32408.88 139.44 4421.59 32713.13 2010-10-24 09:09:59.000 297 32408.86 139.43 4421.61 32713.11 2010-10-24 09:10:00.000 297 32408.83 139.41 4421.58 32713.10 2010-10-24 09:10:01.000 297 32408.80 139.38 4421.60 32713.03 2010-10-24 09:10:02.000 297 32408.83 139.37 4421.56 32713.12 2010-10-24 09:10:03.000 297 32408.87 139.37 4421.54 32713.10 2010-10-24 09:10:04.000 297 32408.84 139.36 4421.56 32713.11 2010-10-24 09:10:05.000 297 32408.83 139.40 4421.57 32713.23 2010-10-24 09:10:06.000 297 32408.86 139.43 4421.58 32713.07 2010-10-24 09:10:07.000 297 32408.83 139.47 4421.55 32713.16 2010-10-24 09:10:08.000 297 32408.88 139.48 4421.56 32713.04 2010-10-24 09:10:09.000 297 32408.88 139.50 4421.56 32713.13 2010-10-24 09:10:10.000 297 32408.88 139.51 4421.57 32713.11 2010-10-24 09:10:11.000 297 32408.89 139.49 4421.55 32713.23 2010-10-24 09:10:12.000 297 32408.91 139.48 4421.56 32713.15 2010-10-24 09:10:13.000 297 32408.90 139.51 4421.54 32713.17 2010-10-24 09:10:14.000 297 32408.93 139.53 4421.55 32713.07 2010-10-24 09:10:15.000 297 32408.90 139.52 4421.54 32713.13 2010-10-24 09:10:16.000 297 32408.92 139.48 4421.52 32713.15 2010-10-24 09:10:17.000 297 32408.90 139.51 4421.50 32713.12 2010-10-24 09:10:18.000 297 32408.87 139.53 4421.49 32713.10 2010-10-24 09:10:19.000 297 32408.90 139.53 4421.50 32713.14 2010-10-24 09:10:20.000 297 32408.88 139.54 4421.49 32713.21 2010-10-24 09:10:21.000 297 32408.88 139.52 4421.48 32713.17 2010-10-24 09:10:22.000 297 32408.92 139.51 4421.46 32713.19 2010-10-24 09:10:23.000 297 32408.94 139.55 4421.46 32713.21 2010-10-24 09:10:24.000 297 32408.93 139.54 4421.49 32713.20 2010-10-24 09:10:25.000 297 32408.96 139.55 4421.48 32713.17 2010-10-24 09:10:26.000 297 32408.97 139.55 4421.48 32713.17 2010-10-24 09:10:27.000 297 32408.97 139.54 4421.48 32713.12 2010-10-24 09:10:28.000 297 32408.94 139.54 4421.46 32713.13 2010-10-24 09:10:29.000 297 32408.91 139.58 4421.44 32713.15 2010-10-24 09:10:30.000 297 32408.95 139.58 4421.46 32713.15 2010-10-24 09:10:31.000 297 32408.95 139.57 4421.44 32713.22 2010-10-24 09:10:32.000 297 32408.97 139.57 4421.42 32713.15 2010-10-24 09:10:33.000 297 32409.00 139.57 4421.40 32713.12 2010-10-24 09:10:34.000 297 32408.99 139.54 4421.36 32713.25 2010-10-24 09:10:35.000 297 32408.99 139.57 4421.42 32713.18 2010-10-24 09:10:36.000 297 32409.02 139.62 4421.41 32713.20 2010-10-24 09:10:37.000 297 32409.04 139.62 4421.41 32713.26 2010-10-24 09:10:38.000 297 32409.10 139.59 4421.38 32713.26 2010-10-24 09:10:39.000 297 32409.12 139.60 4421.39 32713.24 2010-10-24 09:10:40.000 297 32409.11 139.62 4421.39 32713.23 2010-10-24 09:10:41.000 297 32409.09 139.62 4421.40 32713.28 2010-10-24 09:10:42.000 297 32409.09 139.62 4421.40 32713.28 2010-10-24 09:10:43.000 297 32409.13 139.61 4421.38 32713.37 2010-10-24 09:10:44.000 297 32409.17 139.58 4421.37 32713.44 2010-10-24 09:10:45.000 297 32409.18 139.58 4421.36 32713.48 2010-10-24 09:10:46.000 297 32409.19 139.61 4421.33 32713.31 2010-10-24 09:10:47.000 297 32409.17 139.60 4421.36 32713.41 2010-10-24 09:10:48.000 297 32409.23 139.59 4421.31 32713.39 2010-10-24 09:10:49.000 297 32409.26 139.61 4421.31 32713.40 2010-10-24 09:10:50.000 297 32409.26 139.61 4421.30 32713.45 2010-10-24 09:10:51.000 297 32409.22 139.61 4421.30 32713.33 2010-10-24 09:10:52.000 297 32409.24 139.61 4421.30 32713.46 2010-10-24 09:10:53.000 297 32409.26 139.61 4421.26 32713.40 2010-10-24 09:10:54.000 297 32409.25 139.63 4421.26 32713.44 2010-10-24 09:10:55.000 297 32409.26 139.66 4421.26 32713.48 2010-10-24 09:10:56.000 297 32409.27 139.64 4421.22 32713.53 2010-10-24 09:10:57.000 297 32409.26 139.63 4421.23 32713.39 2010-10-24 09:10:58.000 297 32409.26 139.62 4421.23 32713.48 2010-10-24 09:10:59.000 297 32409.27 139.63 4421.23 32713.39 2010-10-24 09:11:00.000 297 32409.25 139.65 4421.22 32713.43 2010-10-24 09:11:01.000 297 32409.28 139.65 4421.22 32713.41 2010-10-24 09:11:02.000 297 32409.29 139.65 4421.24 32713.37 2010-10-24 09:11:03.000 297 32409.28 139.68 4421.23 32713.34 2010-10-24 09:11:04.000 297 32409.27 139.71 4421.23 32713.47 2010-10-24 09:11:05.000 297 32409.26 139.69 4421.24 32713.41 2010-10-24 09:11:06.000 297 32409.26 139.69 4421.24 32713.45 2010-10-24 09:11:07.000 297 32409.24 139.69 4421.23 32713.42 2010-10-24 09:11:08.000 297 32409.22 139.64 4421.26 32713.31 2010-10-24 09:11:09.000 297 32409.20 139.65 4421.25 32713.38 2010-10-24 09:11:10.000 297 32409.20 139.67 4421.22 32713.39 2010-10-24 09:11:11.000 297 32409.17 139.64 4421.26 32713.44 2010-10-24 09:11:12.000 297 32409.15 139.65 4421.25 32713.35 2010-10-24 09:11:13.000 297 32409.14 139.66 4421.24 32713.31 2010-10-24 09:11:14.000 297 32409.15 139.66 4421.20 32713.38 2010-10-24 09:11:15.000 297 32409.14 139.69 4421.19 32713.36 2010-10-24 09:11:16.000 297 32409.14 139.72 4421.21 32713.27 2010-10-24 09:11:17.000 297 32409.17 139.70 4421.20 32713.28 2010-10-24 09:11:18.000 297 32409.17 139.71 4421.15 32713.35 2010-10-24 09:11:19.000 297 32409.14 139.75 4421.10 32713.33 2010-10-24 09:11:20.000 297 32409.10 139.76 4421.10 32713.37 2010-10-24 09:11:21.000 297 32409.10 139.75 4421.09 32713.37 2010-10-24 09:11:22.000 297 32409.17 139.74 4421.08 32713.27 2010-10-24 09:11:23.000 297 32409.18 139.73 4421.04 32713.42 2010-10-24 09:11:24.000 297 32409.16 139.74 4421.04 32713.34 2010-10-24 09:11:25.000 297 32409.19 139.73 4421.09 32713.40 2010-10-24 09:11:26.000 297 32409.23 139.69 4421.08 32713.39 2010-10-24 09:11:27.000 297 32409.24 139.67 4421.10 32713.33 2010-10-24 09:11:28.000 297 32409.25 139.67 4421.07 32713.51 2010-10-24 09:11:29.000 297 32409.30 139.70 4421.09 32713.45 2010-10-24 09:11:30.000 297 32409.31 139.73 4421.09 32713.46 2010-10-24 09:11:31.000 297 32409.31 139.74 4421.06 32713.43 2010-10-24 09:11:32.000 297 32409.31 139.75 4421.05 32713.37 2010-10-24 09:11:33.000 297 32409.33 139.75 4421.00 32713.63 2010-10-24 09:11:34.000 297 32409.35 139.74 4420.99 32713.52 2010-10-24 09:11:35.000 297 32409.35 139.74 4421.01 32713.43 2010-10-24 09:11:36.000 297 32409.37 139.74 4420.99 32713.54 2010-10-24 09:11:37.000 297 32409.41 139.76 4420.93 32713.49 2010-10-24 09:11:38.000 297 32409.40 139.74 4420.92 32713.51 2010-10-24 09:11:39.000 297 32409.42 139.76 4420.93 32713.59 2010-10-24 09:11:40.000 297 32409.44 139.74 4420.97 32713.58 2010-10-24 09:11:41.000 297 32409.40 139.75 4420.94 32713.50 2010-10-24 09:11:42.000 297 32409.37 139.76 4420.94 32713.50 2010-10-24 09:11:43.000 297 32409.40 139.77 4420.92 32713.54 2010-10-24 09:11:44.000 297 32409.44 139.77 4420.91 32713.47 2010-10-24 09:11:45.000 297 32409.48 139.78 4420.84 32713.52 2010-10-24 09:11:46.000 297 32409.49 139.77 4420.84 32713.55 2010-10-24 09:11:47.000 297 32409.43 139.80 4420.89 32713.50 2010-10-24 09:11:48.000 297 32409.40 139.83 4420.89 32713.53 2010-10-24 09:11:49.000 297 32409.38 139.80 4420.89 32713.47 2010-10-24 09:11:50.000 297 32409.38 139.82 4420.86 32713.55 2010-10-24 09:11:51.000 297 32409.39 139.82 4420.84 32713.51 2010-10-24 09:11:52.000 297 32409.33 139.88 4420.84 32713.48 2010-10-24 09:11:53.000 297 32409.31 139.87 4420.85 32713.50 2010-10-24 09:11:54.000 297 32409.33 139.88 4420.88 32713.44 2010-10-24 09:11:55.000 297 32409.37 139.93 4420.92 32713.53 2010-10-24 09:11:56.000 297 32409.36 139.93 4420.88 32713.45 2010-10-24 09:11:57.000 297 32409.36 139.91 4420.89 32713.44 2010-10-24 09:11:58.000 297 32409.39 139.89 4420.87 32713.45 2010-10-24 09:11:59.000 297 32409.37 139.89 4420.89 32713.42 2010-10-24 09:12:00.000 297 32409.36 139.91 4420.88 32713.47 2010-10-24 09:12:01.000 297 32409.34 139.91 4420.84 32713.49 2010-10-24 09:12:02.000 297 32409.31 139.90 4420.85 32713.53 2010-10-24 09:12:03.000 297 32409.30 139.94 4420.88 32713.55 2010-10-24 09:12:04.000 297 32409.33 139.96 4420.90 32713.47 2010-10-24 09:12:05.000 297 32409.35 139.97 4420.90 32713.42 2010-10-24 09:12:06.000 297 32409.38 140.00 4420.90 32713.48 2010-10-24 09:12:07.000 297 32409.40 140.01 4420.85 32713.52 2010-10-24 09:12:08.000 297 32409.42 139.99 4420.83 32713.59 2010-10-24 09:12:09.000 297 32409.43 140.00 4420.86 32713.58 2010-10-24 09:12:10.000 297 32409.44 140.00 4420.85 32713.63 2010-10-24 09:12:11.000 297 32409.47 139.97 4420.82 32713.61 2010-10-24 09:12:12.000 297 32409.48 140.00 4420.81 32713.66 2010-10-24 09:12:13.000 297 32409.48 140.00 4420.82 32713.64 2010-10-24 09:12:14.000 297 32409.50 140.01 4420.79 32713.63 2010-10-24 09:12:15.000 297 32409.49 140.03 4420.76 32713.64 2010-10-24 09:12:16.000 297 32409.52 140.10 4420.77 32713.67 2010-10-24 09:12:17.000 297 32409.50 140.08 4420.77 32713.66 2010-10-24 09:12:18.000 297 32409.49 140.06 4420.79 32713.60 2010-10-24 09:12:19.000 297 32409.49 140.03 4420.78 32713.73 2010-10-24 09:12:20.000 297 32409.49 140.08 4420.81 32713.65 2010-10-24 09:12:21.000 297 32409.49 140.12 4420.80 32713.55 2010-10-24 09:12:22.000 297 32409.50 140.14 4420.79 32713.65 2010-10-24 09:12:23.000 297 32409.50 140.15 4420.82 32713.61 2010-10-24 09:12:24.000 297 32409.47 140.18 4420.77 32713.61 2010-10-24 09:12:25.000 297 32409.47 140.21 4420.75 32713.65 2010-10-24 09:12:26.000 297 32409.47 140.21 4420.74 32713.60 2010-10-24 09:12:27.000 297 32409.46 140.20 4420.69 32713.54 2010-10-24 09:12:28.000 297 32409.44 140.27 4420.66 32713.49 2010-10-24 09:12:29.000 297 32409.44 140.31 4420.67 32713.65 2010-10-24 09:12:30.000 297 32409.45 140.33 4420.67 32713.50 2010-10-24 09:12:31.000 297 32409.43 140.31 4420.66 32713.53 2010-10-24 09:12:32.000 297 32409.45 140.30 4420.69 32713.59 2010-10-24 09:12:33.000 297 32409.42 140.35 4420.68 32713.61 2010-10-24 09:12:34.000 297 32409.41 140.37 4420.68 32713.50 2010-10-24 09:12:35.000 297 32409.40 140.41 4420.68 32713.58 2010-10-24 09:12:36.000 297 32409.38 140.40 4420.65 32713.55 2010-10-24 09:12:37.000 297 32409.37 140.40 4420.65 32713.57 2010-10-24 09:12:38.000 297 32409.41 140.42 4420.68 32713.57 2010-10-24 09:12:39.000 297 32409.43 140.43 4420.69 32713.58 2010-10-24 09:12:40.000 297 32409.48 140.44 4420.70 32713.54 2010-10-24 09:12:41.000 297 32409.48 140.46 4420.67 32713.61 2010-10-24 09:12:42.000 297 32409.48 140.50 4420.67 32713.66 2010-10-24 09:12:43.000 297 32409.46 140.52 4420.66 32713.73 2010-10-24 09:12:44.000 297 32409.45 140.56 4420.63 32713.70 2010-10-24 09:12:45.000 297 32409.46 140.60 4420.68 32713.55 2010-10-24 09:12:46.000 297 32409.46 140.60 4420.63 32713.61 2010-10-24 09:12:47.000 297 32409.46 140.59 4420.62 32713.66 2010-10-24 09:12:48.000 297 32409.47 140.62 4420.59 32713.64 2010-10-24 09:12:49.000 297 32409.47 140.66 4420.58 32713.55 2010-10-24 09:12:50.000 297 32409.47 140.65 4420.57 32713.70 2010-10-24 09:12:51.000 297 32409.52 140.69 4420.59 32713.67 2010-10-24 09:12:52.000 297 32409.57 140.71 4420.59 32713.60 2010-10-24 09:12:53.000 297 32409.58 140.73 4420.62 32713.75 2010-10-24 09:12:54.000 297 32409.55 140.73 4420.62 32713.61 2010-10-24 09:12:55.000 297 32409.57 140.72 4420.56 32713.75 2010-10-24 09:12:56.000 297 32409.59 140.76 4420.57 32713.71 2010-10-24 09:12:57.000 297 32409.60 140.82 4420.56 32713.77 2010-10-24 09:12:58.000 297 32409.58 140.82 4420.54 32713.70 2010-10-24 09:12:59.000 297 32409.60 140.83 4420.53 32713.72 2010-10-24 09:13:00.000 297 32409.60 140.82 4420.45 32713.71 2010-10-24 09:13:01.000 297 32409.59 140.78 4420.44 32713.73 2010-10-24 09:13:02.000 297 32409.61 140.81 4420.45 32713.69 2010-10-24 09:13:03.000 297 32409.65 140.86 4420.50 32713.67 2010-10-24 09:13:04.000 297 32409.66 140.87 4420.51 32713.72 2010-10-24 09:13:05.000 297 32409.64 140.89 4420.51 32713.72 2010-10-24 09:13:06.000 297 32409.61 140.89 4420.50 32713.70 2010-10-24 09:13:07.000 297 32409.60 140.91 4420.48 32713.72 2010-10-24 09:13:08.000 297 32409.64 140.91 4420.46 32713.72 2010-10-24 09:13:09.000 297 32409.68 140.92 4420.48 32713.74 2010-10-24 09:13:10.000 297 32409.70 140.92 4420.41 32713.69 2010-10-24 09:13:11.000 297 32409.69 140.93 4420.44 32713.70 2010-10-24 09:13:12.000 297 32409.71 140.89 4420.44 32713.77 2010-10-24 09:13:13.000 297 32409.68 140.88 4420.49 32713.86 2010-10-24 09:13:14.000 297 32409.73 140.86 4420.51 32713.83 2010-10-24 09:13:15.000 297 32409.72 140.91 4420.50 32713.81 2010-10-24 09:13:16.000 297 32409.75 140.90 4420.46 32713.88 2010-10-24 09:13:17.000 297 32409.75 140.90 4420.51 32713.77 2010-10-24 09:13:18.000 297 32409.74 140.90 4420.51 32713.96 2010-10-24 09:13:19.000 297 32409.75 140.95 4420.48 32713.87 2010-10-24 09:13:20.000 297 32409.78 140.96 4420.48 32713.98 2010-10-24 09:13:21.000 297 32409.79 140.95 4420.48 32713.85 2010-10-24 09:13:22.000 297 32409.83 140.97 4420.47 32713.90 2010-10-24 09:13:23.000 297 32409.79 140.98 4420.43 32713.91 2010-10-24 09:13:24.000 297 32409.78 140.98 4420.43 32713.88 2010-10-24 09:13:25.000 297 32409.78 140.93 4420.41 32713.86 2010-10-24 09:13:26.000 297 32409.79 140.92 4420.39 32713.82 2010-10-24 09:13:27.000 297 32409.78 140.93 4420.38 32713.84 2010-10-24 09:13:28.000 297 32409.77 140.98 4420.39 32713.87 2010-10-24 09:13:29.000 297 32409.75 141.00 4420.41 32713.71 2010-10-24 09:13:30.000 297 32409.72 141.01 4420.44 32713.83 2010-10-24 09:13:31.000 297 32409.72 141.00 4420.40 32713.78 2010-10-24 09:13:32.000 297 32409.75 141.00 4420.35 32713.87 2010-10-24 09:13:33.000 297 32409.78 140.97 4420.31 32713.80 2010-10-24 09:13:34.000 297 32409.80 140.97 4420.31 32713.92 2010-10-24 09:13:35.000 297 32409.81 140.99 4420.34 32713.98 2010-10-24 09:13:36.000 297 32409.85 141.00 4420.35 32713.92 2010-10-24 09:13:37.000 297 32409.90 141.01 4420.31 32713.92 2010-10-24 09:13:38.000 297 32409.95 140.97 4420.35 32714.02 2010-10-24 09:13:39.000 297 32409.95 140.96 4420.35 32714.00 2010-10-24 09:13:40.000 297 32409.98 140.99 4420.33 32714.09 2010-10-24 09:13:41.000 297 32410.00 140.99 4420.33 32714.10 2010-10-24 09:13:42.000 297 32410.03 140.99 4420.30 32714.05 2010-10-24 09:13:43.000 297 32410.02 141.01 4420.30 32714.14 2010-10-24 09:13:44.000 297 32410.04 141.03 4420.29 32714.11 2010-10-24 09:13:45.000 297 32410.08 141.03 4420.26 32714.07 2010-10-24 09:13:46.000 297 32410.08 141.03 4420.23 32714.18 2010-10-24 09:13:47.000 297 32410.10 141.06 4420.25 32714.11 2010-10-24 09:13:48.000 297 32410.08 141.04 4420.28 32714.09 2010-10-24 09:13:49.000 297 32410.06 141.04 4420.30 32714.16 2010-10-24 09:13:50.000 297 32410.11 141.04 4420.27 32714.21 2010-10-24 09:13:51.000 297 32410.14 141.05 4420.23 32714.24 2010-10-24 09:13:52.000 297 32410.13 141.10 4420.22 32714.14 2010-10-24 09:13:53.000 297 32410.14 141.12 4420.27 32714.27 2010-10-24 09:13:54.000 297 32410.13 141.11 4420.25 32714.13 2010-10-24 09:13:55.000 297 32410.12 141.12 4420.27 32714.22 2010-10-24 09:13:56.000 297 32410.15 141.14 4420.31 32714.26 2010-10-24 09:13:57.000 297 32410.21 141.10 4420.31 32714.35 2010-10-24 09:13:58.000 297 32410.22 141.09 4420.28 32714.21 2010-10-24 09:13:59.000 297 32410.20 141.08 4420.24 32714.33 2010-10-24 09:14:00.000 297 32410.21 141.10 4420.25 32714.29 2010-10-24 09:14:01.000 297 32410.24 141.11 4420.25 32714.43 2010-10-24 09:14:02.000 297 32410.32 141.10 4420.21 32714.29 2010-10-24 09:14:03.000 297 32410.36 141.12 4420.21 32714.36 2010-10-24 09:14:04.000 297 32410.37 141.11 4420.18 32714.40 2010-10-24 09:14:05.000 297 32410.36 141.14 4420.15 32714.39 2010-10-24 09:14:06.000 297 32410.37 141.15 4420.14 32714.30 2010-10-24 09:14:07.000 297 32410.36 141.16 4420.15 32714.42 2010-10-24 09:14:08.000 297 32410.38 141.16 4420.12 32714.40 2010-10-24 09:14:09.000 297 32410.39 141.11 4420.13 32714.41 2010-10-24 09:14:10.000 297 32410.40 141.13 4420.13 32714.38 2010-10-24 09:14:11.000 297 32410.43 141.10 4420.13 32714.42 2010-10-24 09:14:12.000 297 32410.42 141.09 4420.12 32714.42 2010-10-24 09:14:13.000 297 32410.42 141.12 4420.14 32714.49 2010-10-24 09:14:14.000 297 32410.47 141.13 4420.14 32714.48 2010-10-24 09:14:15.000 297 32410.51 141.10 4420.08 32714.53 2010-10-24 09:14:16.000 297 32410.54 141.08 4420.07 32714.49 2010-10-24 09:14:17.000 297 32410.54 141.07 4420.06 32714.54 2010-10-24 09:14:18.000 297 32410.58 141.09 4420.09 32714.55 2010-10-24 09:14:19.000 297 32410.61 141.08 4420.08 32714.58 2010-10-24 09:14:20.000 297 32410.63 141.03 4420.03 32714.59 2010-10-24 09:14:21.000 297 32410.65 141.04 4420.05 32714.53 2010-10-24 09:14:22.000 297 32410.69 141.06 4420.06 32714.72 2010-10-24 09:14:23.000 297 32410.75 141.01 4420.05 32714.71 2010-10-24 09:14:24.000 297 32410.76 141.02 4419.99 32714.73 2010-10-24 09:14:25.000 297 32410.76 141.03 4420.00 32714.69 2010-10-24 09:14:26.000 297 32410.77 141.03 4420.03 32714.81 2010-10-24 09:14:27.000 297 32410.78 140.97 4420.01 32714.75 2010-10-24 09:14:28.000 297 32410.80 140.96 4419.99 32714.79 2010-10-24 09:14:29.000 297 32410.78 140.98 4419.95 32714.86 2010-10-24 09:14:30.000 297 32410.75 140.95 4419.99 32714.84 2010-10-24 09:14:31.000 297 32410.80 140.94 4420.00 32714.89 2010-10-24 09:14:32.000 297 32410.85 140.92 4419.95 32714.80 2010-10-24 09:14:33.000 297 32410.82 140.95 4419.91 32714.87 2010-10-24 09:14:34.000 297 32410.83 140.97 4419.94 32714.89 2010-10-24 09:14:35.000 297 32410.83 140.99 4419.94 32714.85 2010-10-24 09:14:36.000 297 32410.83 140.98 4419.93 32714.84 2010-10-24 09:14:37.000 297 32410.86 140.97 4419.91 32714.95 2010-10-24 09:14:38.000 297 32410.87 141.00 4419.89 32714.89 2010-10-24 09:14:39.000 297 32410.92 141.02 4419.92 32715.02 2010-10-24 09:14:40.000 297 32410.96 141.00 4419.90 32714.92 2010-10-24 09:14:41.000 297 32410.94 141.01 4419.86 32714.97 2010-10-24 09:14:42.000 297 32410.95 140.99 4419.85 32715.03 2010-10-24 09:14:43.000 297 32410.95 140.97 4419.90 32715.11 2010-10-24 09:14:44.000 297 32410.97 140.94 4419.91 32715.00 2010-10-24 09:14:45.000 297 32410.99 140.95 4419.93 32715.10 2010-10-24 09:14:46.000 297 32411.01 140.93 4419.89 32715.08 2010-10-24 09:14:47.000 297 32411.07 140.95 4419.87 32715.15 2010-10-24 09:14:48.000 297 32411.11 140.94 4419.85 32715.22 2010-10-24 09:14:49.000 297 32411.18 140.93 4419.83 32715.10 2010-10-24 09:14:50.000 297 32411.21 140.92 4419.80 32715.30 2010-10-24 09:14:51.000 297 32411.19 140.92 4419.81 32715.21 2010-10-24 09:14:52.000 297 32411.21 140.86 4419.85 32715.26 2010-10-24 09:14:53.000 297 32411.22 140.85 4419.85 32715.28 2010-10-24 09:14:54.000 297 32411.28 140.87 4419.81 32715.29 2010-10-24 09:14:55.000 297 32411.31 140.89 4419.82 32715.25 2010-10-24 09:14:56.000 297 32411.32 140.85 4419.81 32715.28 2010-10-24 09:14:57.000 297 32411.34 140.86 4419.76 32715.30 2010-10-24 09:14:58.000 297 32411.35 140.88 4419.76 32715.37 2010-10-24 09:14:59.000 297 32411.34 140.86 4419.81 32715.35 2010-10-24 09:15:00.000 297 32411.35 140.84 4419.77 32715.31 2010-10-24 09:15:01.000 297 32411.37 140.86 4419.78 32715.43 2010-10-24 09:15:02.000 297 32411.37 140.86 4419.81 32715.43 2010-10-24 09:15:03.000 297 32411.38 140.84 4419.84 32715.41 2010-10-24 09:15:04.000 297 32411.36 140.86 4419.81 32715.40 2010-10-24 09:15:05.000 297 32411.38 140.85 4419.80 32715.40 2010-10-24 09:15:06.000 297 32411.43 140.85 4419.78 32715.45 2010-10-24 09:15:07.000 297 32411.42 140.86 4419.76 32715.42 2010-10-24 09:15:08.000 297 32411.42 140.87 4419.72 32715.51 2010-10-24 09:15:09.000 297 32411.44 140.87 4419.69 32715.47 2010-10-24 09:15:10.000 297 32411.45 140.84 4419.68 32715.39 2010-10-24 09:15:11.000 297 32411.42 140.85 4419.73 32715.53 2010-10-24 09:15:12.000 297 32411.41 140.85 4419.73 32715.39 2010-10-24 09:15:13.000 297 32411.45 140.82 4419.69 32715.40 2010-10-24 09:15:14.000 297 32411.49 140.82 4419.69 32715.47 2010-10-24 09:15:15.000 297 32411.53 140.85 4419.68 32715.57 2010-10-24 09:15:16.000 297 32411.56 140.85 4419.67 32715.47 2010-10-24 09:15:17.000 297 32411.57 140.86 4419.68 32715.50 2010-10-24 09:15:18.000 297 32411.59 140.87 4419.69 32715.60 2010-10-24 09:15:19.000 297 32411.60 140.88 4419.69 32715.53 2010-10-24 09:15:20.000 297 32411.61 140.87 4419.66 32715.60 2010-10-24 09:15:21.000 297 32411.66 140.89 4419.67 32715.63 2010-10-24 09:15:22.000 297 32411.68 140.85 4419.63 32715.60 2010-10-24 09:15:23.000 297 32411.72 140.81 4419.59 32715.80 2010-10-24 09:15:24.000 297 32411.77 140.82 4419.62 32715.75 2010-10-24 09:15:25.000 297 32411.80 140.78 4419.67 32715.75 2010-10-24 09:15:26.000 297 32411.89 140.75 4419.65 32715.85 2010-10-24 09:15:27.000 297 32411.90 140.74 4419.60 32715.82 2010-10-24 09:15:28.000 297 32411.94 140.69 4419.63 32715.90 2010-10-24 09:15:29.000 297 32411.95 140.69 4419.62 32715.84 2010-10-24 09:15:30.000 297 32411.95 140.70 4419.61 32715.96 2010-10-24 09:15:31.000 297 32411.94 140.71 4419.62 32715.96 2010-10-24 09:15:32.000 297 32411.96 140.66 4419.62 32715.98 2010-10-24 09:15:33.000 297 32412.03 140.65 4419.57 32716.01 2010-10-24 09:15:34.000 297 32412.10 140.63 4419.60 32716.00 2010-10-24 09:15:35.000 297 32412.09 140.65 4419.59 32716.09 2010-10-24 09:15:36.000 297 32412.10 140.64 4419.61 32716.07 2010-10-24 09:15:37.000 297 32412.11 140.67 4419.59 32716.11 2010-10-24 09:15:38.000 297 32412.15 140.64 4419.56 32716.05 2010-10-24 09:15:39.000 297 32412.18 140.67 4419.55 32716.16 2010-10-24 09:15:40.000 297 32412.18 140.64 4419.52 32716.19 2010-10-24 09:15:41.000 297 32412.19 140.62 4419.48 32716.19 2010-10-24 09:15:42.000 297 32412.21 140.62 4419.47 32716.16 2010-10-24 09:15:43.000 297 32412.20 140.60 4419.53 32716.25 2010-10-24 09:15:44.000 297 32412.21 140.59 4419.51 32716.18 2010-10-24 09:15:45.000 297 32412.22 140.61 4419.51 32716.29 2010-10-24 09:15:46.000 297 32412.28 140.58 4419.49 32716.20 2010-10-24 09:15:47.000 297 32412.31 140.58 4419.45 32716.30 2010-10-24 09:15:48.000 297 32412.33 140.54 4419.48 32716.28 2010-10-24 09:15:49.000 297 32412.32 140.57 4419.47 32716.23 2010-10-24 09:15:50.000 297 32412.38 140.60 4419.44 32716.34 2010-10-24 09:15:51.000 297 32412.40 140.63 4419.44 32716.26 2010-10-24 09:15:52.000 297 32412.40 140.63 4419.44 32716.34 2010-10-24 09:15:53.000 297 32412.40 140.59 4419.43 32716.28 2010-10-24 09:15:54.000 297 32412.45 140.58 4419.46 32716.36 2010-10-24 09:15:55.000 297 32412.44 140.63 4419.45 32716.33 2010-10-24 09:15:56.000 297 32412.47 140.61 4419.48 32716.39 2010-10-24 09:15:57.000 297 32412.52 140.57 4419.51 32716.42 2010-10-24 09:15:58.000 297 32412.52 140.55 4419.46 32716.52 2010-10-24 09:15:59.000 297 32412.55 140.52 4419.43 32716.41 2010-10-24 09:16:00.000 297 32412.64 140.47 4419.42 32716.57 2010-10-24 09:16:01.000 297 32412.64 140.42 4419.40 32716.54 2010-10-24 09:16:02.000 297 32412.71 140.39 4419.42 32716.61 2010-10-24 09:16:03.000 297 32412.73 140.37 4419.39 32716.60 2010-10-24 09:16:04.000 297 32412.74 140.37 4419.36 32716.58 2010-10-24 09:16:05.000 297 32412.74 140.34 4419.38 32716.57 2010-10-24 09:16:06.000 297 32412.78 140.31 4419.37 32716.72 2010-10-24 09:16:07.000 297 32412.77 140.33 4419.34 32716.66 2010-10-24 09:16:08.000 297 32412.80 140.31 4419.34 32716.76 2010-10-24 09:16:09.000 297 32412.83 140.29 4419.33 32716.77 2010-10-24 09:16:10.000 297 32412.84 140.30 4419.32 32716.71 2010-10-24 09:16:11.000 297 32412.88 140.26 4419.32 32716.90 2010-10-24 09:16:12.000 297 32412.89 140.23 4419.34 32716.77 2010-10-24 09:16:13.000 297 32412.90 140.21 4419.32 32716.82 2010-10-24 09:16:14.000 297 32412.91 140.19 4419.32 32716.87 2010-10-24 09:16:15.000 297 32412.92 140.19 4419.31 32716.76 2010-10-24 09:16:16.000 297 32412.99 140.21 4419.23 32716.83 2010-10-24 09:16:17.000 297 32412.98 140.20 4419.24 32716.89 2010-10-24 09:16:18.000 297 32413.00 140.17 4419.24 32716.93 2010-10-24 09:16:19.000 297 32413.02 140.15 4419.20 32716.93 2010-10-24 09:16:20.000 297 32413.03 140.13 4419.24 32716.94 2010-10-24 09:16:21.000 297 32413.01 140.12 4419.23 32716.88 2010-10-24 09:16:22.000 297 32413.02 140.16 4419.23 32716.92 2010-10-24 09:16:23.000 297 32413.05 140.16 4419.24 32717.00 2010-10-24 09:16:24.000 297 32413.06 140.16 4419.22 32716.98 2010-10-24 09:16:25.000 297 32413.07 140.18 4419.20 32716.95 2010-10-24 09:16:26.000 297 32413.11 140.19 4419.19 32717.05 2010-10-24 09:16:27.000 297 32413.13 140.23 4419.17 32717.02 2010-10-24 09:16:28.000 297 32413.13 140.21 4419.16 32717.01 2010-10-24 09:16:29.000 297 32413.14 140.18 4419.14 32717.07 2010-10-24 09:16:30.000 297 32413.20 140.17 4419.15 32717.00 2010-10-24 09:16:31.000 297 32413.20 140.18 4419.15 32717.05 2010-10-24 09:16:32.000 297 32413.22 140.19 4419.18 32717.08 2010-10-24 09:16:33.000 297 32413.22 140.20 4419.11 32717.16 2010-10-24 09:16:34.000 297 32413.25 140.20 4419.10 32717.11 2010-10-24 09:16:35.000 297 32413.26 140.25 4419.12 32717.00 2010-10-24 09:16:36.000 297 32413.29 140.24 4419.13 32717.22 2010-10-24 09:16:37.000 297 32413.32 140.22 4419.12 32717.14 2010-10-24 09:16:38.000 297 32413.34 140.18 4419.08 32717.27 2010-10-24 09:16:39.000 297 32413.37 140.18 4419.09 32717.17 2010-10-24 09:16:40.000 297 32413.36 140.20 4419.06 32717.17 2010-10-24 09:16:41.000 297 32413.35 140.22 4419.04 32717.26 2010-10-24 09:16:42.000 297 32413.34 140.22 4418.98 32717.22 2010-10-24 09:16:43.000 297 32413.35 140.18 4418.98 32717.30 2010-10-24 09:16:44.000 297 32413.37 140.18 4418.97 32717.29 2010-10-24 09:16:45.000 297 32413.41 140.22 4418.96 32717.24 2010-10-24 09:16:46.000 297 32413.45 140.17 4418.96 32717.20 2010-10-24 09:16:47.000 297 32413.46 140.18 4418.96 32717.32 2010-10-24 09:16:48.000 297 32413.50 140.19 4418.95 32717.34 2010-10-24 09:16:49.000 297 32413.51 140.19 4418.97 32717.30 2010-10-24 09:16:50.000 297 32413.56 140.19 4418.99 32717.32 2010-10-24 09:16:51.000 297 32413.58 140.23 4418.98 32717.42 2010-10-24 09:16:52.000 297 32413.54 140.25 4418.96 32717.52 2010-10-24 09:16:53.000 297 32413.54 140.26 4418.96 32717.40 2010-10-24 09:16:54.000 297 32413.56 140.22 4418.91 32717.48 2010-10-24 09:16:55.000 297 32413.59 140.22 4418.88 32717.43 2010-10-24 09:16:56.000 297 32413.62 140.20 4418.92 32717.47 2010-10-24 09:16:57.000 297 32413.62 140.19 4418.88 32717.40 2010-10-24 09:16:58.000 297 32413.63 140.16 4418.92 32717.53 2010-10-24 09:16:59.000 297 32413.65 140.18 4418.93 32717.54 2010-10-24 09:17:00.000 297 32413.65 140.20 4418.92 32717.43 2010-10-24 09:17:01.000 297 32413.64 140.22 4418.87 32717.51 2010-10-24 09:17:02.000 297 32413.72 140.19 4418.90 32717.52 2010-10-24 09:17:03.000 297 32413.73 140.19 4418.93 32717.50 2010-10-24 09:17:04.000 297 32413.72 140.24 4418.89 32717.60 2010-10-24 09:17:05.000 297 32413.71 140.27 4418.87 32717.53 2010-10-24 09:17:06.000 297 32413.74 140.24 4418.90 32717.51 2010-10-24 09:17:07.000 297 32413.78 140.25 4418.89 32717.54 2010-10-24 09:17:08.000 297 32413.80 140.25 4418.86 32717.55 2010-10-24 09:17:09.000 297 32413.77 140.24 4418.87 32717.57 2010-10-24 09:17:10.000 297 32413.78 140.22 4418.85 32717.66 2010-10-24 09:17:11.000 297 32413.76 140.16 4418.82 32717.55 2010-10-24 09:17:12.000 297 32413.77 140.17 4418.82 32717.63 2010-10-24 09:17:13.000 297 32413.77 140.19 4418.87 32717.62 2010-10-24 09:17:14.000 297 32413.74 140.21 4418.85 32717.58 2010-10-24 09:17:15.000 297 32413.76 140.19 4418.82 32717.65 2010-10-24 09:17:16.000 297 32413.81 140.13 4418.81 32717.58 2010-10-24 09:17:17.000 297 32413.81 140.10 4418.85 32717.57 2010-10-24 09:17:18.000 297 32413.78 140.13 4418.86 32717.72 2010-10-24 09:17:19.000 297 32413.75 140.15 4418.87 32717.60 2010-10-24 09:17:20.000 297 32413.78 140.16 4418.87 32717.65 2010-10-24 09:17:21.000 297 32413.76 140.18 4418.86 32717.70 2010-10-24 09:17:22.000 297 32413.79 140.20 4418.88 32717.57 2010-10-24 09:17:23.000 297 32413.83 140.19 4418.87 32717.70 2010-10-24 09:17:24.000 297 32413.84 140.21 4418.86 32717.62 2010-10-24 09:17:25.000 297 32413.80 140.24 4418.81 32717.67 2010-10-24 09:17:26.000 297 32413.86 140.21 4418.78 32717.66 2010-10-24 09:17:27.000 297 32413.85 140.19 4418.76 32717.62 2010-10-24 09:17:28.000 297 32413.85 140.18 4418.76 32717.66 2010-10-24 09:17:29.000 297 32413.86 140.17 4418.78 32717.61 2010-10-24 09:17:30.000 297 32413.86 140.19 4418.77 32717.68 2010-10-24 09:17:31.000 297 32413.90 140.19 4418.76 32717.69 2010-10-24 09:17:32.000 297 32413.88 140.15 4418.72 32717.66 2010-10-24 09:17:33.000 297 32413.85 140.18 4418.76 32717.69 2010-10-24 09:17:34.000 297 32413.91 140.20 4418.79 32717.66 2010-10-24 09:17:35.000 297 32413.94 140.22 4418.76 32717.66 2010-10-24 09:17:36.000 297 32413.93 140.20 4418.77 32717.74 2010-10-24 09:17:37.000 297 32413.88 140.20 4418.78 32717.70 2010-10-24 09:17:38.000 297 32413.91 140.18 4418.77 32717.64 2010-10-24 09:17:39.000 297 32413.97 140.18 4418.80 32717.73 2010-10-24 09:17:40.000 297 32413.94 140.19 4418.75 32717.69 2010-10-24 09:17:41.000 297 32413.92 140.21 4418.71 32717.77 2010-10-24 09:17:42.000 297 32413.95 140.22 4418.72 32717.64 2010-10-24 09:17:43.000 297 32413.97 140.22 4418.68 32717.75 2010-10-24 09:17:44.000 297 32414.00 140.20 4418.69 32717.74 2010-10-24 09:17:45.000 297 32413.96 140.20 4418.70 32717.79 2010-10-24 09:17:46.000 297 32414.00 140.16 4418.68 32717.76 2010-10-24 09:17:47.000 297 32414.00 140.15 4418.69 32717.84 2010-10-24 09:17:48.000 297 32414.01 140.20 4418.65 32717.79 2010-10-24 09:17:49.000 297 32414.01 140.22 4418.62 32717.77 2010-10-24 09:17:50.000 297 32414.06 140.25 4418.60 32717.75 2010-10-24 09:17:51.000 297 32414.08 140.26 4418.61 32717.82 2010-10-24 09:17:52.000 297 32414.13 140.21 4418.64 32717.76 2010-10-24 09:17:53.000 297 32414.13 140.19 4418.66 32717.87 2010-10-24 09:17:54.000 297 32414.14 140.17 4418.60 32717.85 2010-10-24 09:17:55.000 297 32414.14 140.20 4418.55 32717.96 2010-10-24 09:17:56.000 297 32414.14 140.20 4418.59 32717.86 2010-10-24 09:17:57.000 297 32414.12 140.19 4418.56 32717.88 2010-10-24 09:17:58.000 297 32414.16 140.16 4418.51 32717.99 2010-10-24 09:17:59.000 297 32414.16 140.12 4418.56 32717.90 2010-10-24 09:18:00.000 297 32414.19 140.13 4418.60 32717.93 2010-10-24 09:18:01.000 297 32414.17 140.15 4418.57 32717.92 2010-10-24 09:18:02.000 297 32414.20 140.13 4418.55 32717.87 2010-10-24 09:18:03.000 297 32414.22 140.11 4418.56 32717.96 2010-10-24 09:18:04.000 297 32414.24 140.14 4418.56 32717.95 2010-10-24 09:18:05.000 297 32414.24 140.15 4418.54 32717.91 2010-10-24 09:18:06.000 297 32414.24 140.12 4418.57 32718.01 2010-10-24 09:18:07.000 297 32414.22 140.11 4418.51 32717.98 2010-10-24 09:18:08.000 297 32414.23 140.12 4418.50 32718.03 2010-10-24 09:18:09.000 297 32414.23 140.14 4418.47 32717.96 2010-10-24 09:18:10.000 297 32414.24 140.10 4418.46 32718.00 2010-10-24 09:18:11.000 297 32414.23 140.12 4418.43 32717.97 2010-10-24 09:18:12.000 297 32414.25 140.09 4418.39 32718.02 2010-10-24 09:18:13.000 297 32414.23 140.09 4418.37 32718.03 2010-10-24 09:18:14.000 297 32414.23 140.07 4418.33 32717.94 2010-10-24 09:18:15.000 297 32414.23 140.05 4418.36 32717.95 2010-10-24 09:18:16.000 297 32414.19 140.04 4418.36 32718.00 2010-10-24 09:18:17.000 297 32414.20 140.06 4418.35 32717.96 2010-10-24 09:18:18.000 297 32414.21 140.06 4418.37 32718.04 2010-10-24 09:18:19.000 297 32414.21 140.12 4418.36 32717.95 2010-10-24 09:18:20.000 297 32414.18 140.13 4418.38 32718.01 2010-10-24 09:18:21.000 297 32414.18 140.13 4418.36 32717.90 2010-10-24 09:18:22.000 297 32414.17 140.13 4418.33 32717.98 2010-10-24 09:18:23.000 297 32414.17 140.11 4418.32 32717.92 2010-10-24 09:18:24.000 297 32414.15 140.10 4418.27 32717.90 2010-10-24 09:18:25.000 297 32414.16 140.10 4418.25 32717.92 2010-10-24 09:18:26.000 297 32414.19 140.09 4418.27 32718.00 2010-10-24 09:18:27.000 297 32414.21 140.08 4418.25 32717.88 2010-10-24 09:18:28.000 297 32414.22 140.09 4418.27 32717.98 2010-10-24 09:18:29.000 297 32414.20 140.11 4418.27 32717.99 2010-10-24 09:18:30.000 297 32414.22 140.10 4418.25 32717.96 2010-10-24 09:18:31.000 297 32414.23 140.09 4418.25 32717.89 2010-10-24 09:18:32.000 297 32414.22 140.09 4418.20 32717.93 2010-10-24 09:18:33.000 297 32414.20 140.10 4418.21 32717.89 2010-10-24 09:18:34.000 297 32414.21 140.08 4418.21 32717.96 2010-10-24 09:18:35.000 297 32414.22 140.09 4418.19 32717.90 2010-10-24 09:18:36.000 297 32414.24 140.07 4418.18 32717.94 2010-10-24 09:18:37.000 297 32414.24 140.09 4418.18 32718.02 2010-10-24 09:18:38.000 297 32414.26 140.07 4418.20 32717.92 2010-10-24 09:18:39.000 297 32414.26 140.04 4418.17 32717.99 2010-10-24 09:18:40.000 297 32414.26 140.07 4418.11 32717.95 2010-10-24 09:18:41.000 297 32414.25 140.09 4418.09 32717.94 2010-10-24 09:18:42.000 297 32414.29 140.07 4418.07 32717.94 2010-10-24 09:18:43.000 297 32414.30 140.05 4418.08 32717.99 2010-10-24 09:18:44.000 297 32414.34 140.10 4418.07 32718.05 2010-10-24 09:18:45.000 297 32414.33 140.08 4418.06 32717.95 2010-10-24 09:18:46.000 297 32414.34 140.07 4418.05 32718.02 2010-10-24 09:18:47.000 297 32414.35 140.05 4418.01 32718.07 2010-10-24 09:18:48.000 297 32414.33 140.05 4418.03 32717.99 2010-10-24 09:18:49.000 297 32414.32 140.07 4418.06 32718.09 2010-10-24 09:18:50.000 297 32414.34 140.05 4418.05 32718.03 2010-10-24 09:18:51.000 297 32414.32 140.07 4418.03 32717.94 2010-10-24 09:18:52.000 297 32414.37 140.05 4418.01 32718.08 2010-10-24 09:18:53.000 297 32414.39 140.06 4418.02 32718.07 2010-10-24 09:18:54.000 297 32414.36 140.06 4418.04 32717.98 2010-10-24 09:18:55.000 297 32414.34 140.06 4418.04 32718.05 2010-10-24 09:18:56.000 297 32414.38 140.06 4418.02 32718.07 2010-10-24 09:18:57.000 297 32414.39 140.04 4418.02 32718.02 2010-10-24 09:18:58.000 297 32414.37 140.06 4417.97 32718.04 2010-10-24 09:18:59.000 297 32414.37 140.06 4417.97 32718.11 2010-10-24 09:19:00.000 297 32414.37 140.03 4417.97 32718.08 2010-10-24 09:19:01.000 297 32414.42 140.03 4417.96 32718.02 2010-10-24 09:19:02.000 297 32414.43 140.04 4417.97 32718.11 2010-10-24 09:19:03.000 297 32414.44 140.02 4418.01 32718.12 2010-10-24 09:19:04.000 297 32414.44 140.01 4417.98 32718.07 2010-10-24 09:19:05.000 297 32414.40 140.02 4417.98 32718.12 2010-10-24 09:19:06.000 297 32414.38 140.03 4417.96 32718.11 2010-10-24 09:19:07.000 297 32414.42 140.01 4417.93 32718.06 2010-10-24 09:19:08.000 297 32414.38 139.99 4417.94 32718.03 2010-10-24 09:19:09.000 297 32414.34 140.01 4417.93 32718.13 2010-10-24 09:19:10.000 297 32414.37 140.01 4417.89 32718.02 2010-10-24 09:19:11.000 297 32414.38 139.97 4417.86 32718.13 2010-10-24 09:19:12.000 297 32414.38 139.98 4417.85 32718.05 2010-10-24 09:19:13.000 297 32414.40 139.96 4417.87 32718.12 2010-10-24 09:19:14.000 297 32414.39 139.96 4417.87 32718.03 2010-10-24 09:19:15.000 297 32414.38 139.97 4417.86 32718.05 2010-10-24 09:19:16.000 297 32414.42 140.02 4417.86 32718.09 2010-10-24 09:19:17.000 297 32414.41 140.02 4417.84 32718.13 2010-10-24 09:19:18.000 297 32414.37 140.02 4417.85 32717.95 2010-10-24 09:19:19.000 297 32414.38 140.00 4417.85 32718.08 2010-10-24 09:19:20.000 297 32414.38 140.03 4417.85 32717.99 2010-10-24 09:19:21.000 297 32414.35 140.05 4417.83 32718.11 2010-10-24 09:19:22.000 297 32414.33 140.00 4417.82 32718.07 2010-10-24 09:19:23.000 297 32414.35 140.02 4417.78 32718.07 2010-10-24 09:19:24.000 297 32414.33 140.00 4417.80 32717.87 2010-10-24 09:19:25.000 297 32414.29 140.02 4417.80 32718.08 2010-10-24 09:19:26.000 297 32414.26 140.05 4417.79 32717.93 2010-10-24 09:19:27.000 297 32414.24 140.01 4417.79 32718.02 2010-10-24 09:19:28.000 297 32414.26 139.98 4417.77 32718.06 2010-10-24 09:19:29.000 297 32414.28 139.95 4417.79 32717.91 2010-10-24 09:19:30.000 297 32414.27 139.94 4417.82 32718.02 2010-10-24 09:19:31.000 297 32414.31 139.94 4417.82 32717.96 2010-10-24 09:19:32.000 297 32414.30 139.94 4417.77 32718.01 2010-10-24 09:19:33.000 297 32414.31 139.90 4417.77 32717.98 2010-10-24 09:19:34.000 297 32414.30 139.91 4417.79 32717.99 2010-10-24 09:19:35.000 297 32414.28 139.91 4417.79 32717.95 2010-10-24 09:19:36.000 297 32414.29 139.90 4417.79 32717.99 2010-10-24 09:19:37.000 297 32414.29 139.90 4417.75 32718.08 2010-10-24 09:19:38.000 297 32414.29 139.88 4417.75 32717.96 2010-10-24 09:19:39.000 297 32414.30 139.89 4417.70 32717.91 2010-10-24 09:19:40.000 297 32414.31 139.87 4417.69 32718.03 2010-10-24 09:19:41.000 297 32414.30 139.94 4417.67 32717.91 2010-10-24 09:19:42.000 297 32414.29 139.95 4417.68 32717.93 2010-10-24 09:19:43.000 297 32414.25 139.96 4417.70 32717.93 2010-10-24 09:19:44.000 297 32414.27 140.01 4417.69 32717.84 2010-10-24 09:19:45.000 297 32414.30 140.00 4417.66 32717.90 2010-10-24 09:19:46.000 297 32414.28 139.99 4417.61 32717.88 2010-10-24 09:19:47.000 297 32414.25 140.00 4417.64 32717.90 2010-10-24 09:19:48.000 297 32414.22 139.99 4417.64 32717.93 2010-10-24 09:19:49.000 297 32414.22 139.94 4417.62 32717.90 2010-10-24 09:19:50.000 297 32414.26 139.95 4417.61 32717.88 2010-10-24 09:19:51.000 297 32414.24 139.94 4417.63 32717.90 2010-10-24 09:19:52.000 297 32414.22 139.93 4417.65 32717.89 2010-10-24 09:19:53.000 297 32414.22 139.95 4417.62 32718.01 2010-10-24 09:19:54.000 297 32414.22 139.94 4417.58 32717.95 2010-10-24 09:19:55.000 297 32414.24 139.93 4417.58 32717.94 2010-10-24 09:19:56.000 297 32414.27 139.91 4417.60 32717.96 2010-10-24 09:19:57.000 297 32414.30 139.97 4417.56 32717.94 2010-10-24 09:19:58.000 297 32414.34 139.93 4417.54 32717.99 2010-10-24 09:19:59.000 297 32414.35 139.95 4417.54 32717.96 2010-10-24 09:20:00.000 297 32414.33 139.96 4417.55 32717.95 2010-10-24 09:20:01.000 297 32414.31 139.97 4417.59 32717.95 2010-10-24 09:20:02.000 297 32414.31 139.99 4417.60 32718.01 2010-10-24 09:20:03.000 297 32414.31 139.98 4417.56 32717.91 2010-10-24 09:20:04.000 297 32414.30 140.00 4417.55 32717.96 2010-10-24 09:20:05.000 297 32414.29 139.97 4417.56 32717.99 2010-10-24 09:20:06.000 297 32414.29 139.95 4417.52 32718.00 2010-10-24 09:20:07.000 297 32414.29 139.98 4417.53 32717.95 2010-10-24 09:20:08.000 297 32414.24 139.96 4417.49 32718.02 2010-10-24 09:20:09.000 297 32414.22 139.97 4417.49 32717.90 2010-10-24 09:20:10.000 297 32414.28 139.99 4417.50 32717.96 2010-10-24 09:20:11.000 297 32414.28 140.00 4417.50 32718.01 2010-10-24 09:20:12.000 297 32414.28 140.00 4417.50 32717.93 2010-10-24 09:20:13.000 297 32414.21 139.99 4417.48 32717.97 2010-10-24 09:20:14.000 297 32414.22 140.01 4417.45 32717.97 2010-10-24 09:20:15.000 297 32414.23 140.01 4417.48 32718.01 2010-10-24 09:20:16.000 297 32414.25 139.99 4417.48 32717.95 2010-10-24 09:20:17.000 297 32414.29 140.02 4417.50 32717.99 2010-10-24 09:20:18.000 297 32414.28 140.01 4417.50 32717.90 2010-10-24 09:20:19.000 297 32414.24 140.01 4417.49 32717.81 2010-10-24 09:20:20.000 297 32414.22 140.03 4417.48 32717.94 2010-10-24 09:20:21.000 297 32414.21 140.03 4417.43 32717.89 2010-10-24 09:20:22.000 297 32414.18 140.03 4417.38 32717.77 2010-10-24 09:20:23.000 297 32414.19 140.01 4417.44 32718.01 2010-10-24 09:20:24.000 297 32414.20 140.02 4417.46 32717.92 2010-10-24 09:20:25.000 297 32414.17 140.04 4417.45 32717.81 2010-10-24 09:20:26.000 297 32414.19 140.09 4417.39 32717.77 2010-10-24 09:20:27.000 297 32414.19 140.12 4417.42 32717.91 2010-10-24 09:20:28.000 297 32414.20 140.10 4417.48 32717.88 2010-10-24 09:20:29.000 297 32414.20 140.12 4417.48 32717.83 2010-10-24 09:20:30.000 297 32414.17 140.13 4417.46 32717.76 2010-10-24 09:20:31.000 297 32414.17 140.17 4417.43 32717.85 2010-10-24 09:20:32.000 297 32414.16 140.16 4417.42 32717.77 2010-10-24 09:20:33.000 297 32414.11 140.18 4417.43 32717.80 2010-10-24 09:20:34.000 297 32414.12 140.18 4417.41 32717.74 2010-10-24 09:20:35.000 297 32414.11 140.18 4417.38 32717.91 2010-10-24 09:20:36.000 297 32414.12 140.19 4417.40 32717.78 2010-10-24 09:20:37.000 297 32414.11 140.19 4417.40 32717.73 2010-10-24 09:20:38.000 297 32414.12 140.22 4417.37 32717.81 2010-10-24 09:20:39.000 297 32414.12 140.24 4417.35 32717.77 2010-10-24 09:20:40.000 297 32414.14 140.22 4417.35 32717.76 2010-10-24 09:20:41.000 297 32414.19 140.25 4417.34 32717.79 2010-10-24 09:20:42.000 297 32414.19 140.24 4417.31 32717.75 2010-10-24 09:20:43.000 297 32414.21 140.22 4417.30 32717.80 2010-10-24 09:20:44.000 297 32414.19 140.20 4417.31 32717.77 2010-10-24 09:20:45.000 297 32414.18 140.22 4417.29 32717.78 2010-10-24 09:20:46.000 297 32414.23 140.24 4417.29 32717.76 2010-10-24 09:20:47.000 297 32414.22 140.25 4417.27 32717.82 2010-10-24 09:20:48.000 297 32414.23 140.26 4417.23 32717.76 2010-10-24 09:20:49.000 297 32414.19 140.25 4417.24 32717.82 2010-10-24 09:20:50.000 297 32414.20 140.21 4417.23 32717.83 2010-10-24 09:20:51.000 297 32414.19 140.23 4417.22 32717.84 2010-10-24 09:20:52.000 297 32414.22 140.25 4417.20 32717.87 2010-10-24 09:20:53.000 297 32414.25 140.24 4417.17 32717.79 2010-10-24 09:20:54.000 297 32414.23 140.21 4417.15 32717.81 2010-10-24 09:20:55.000 297 32414.22 140.29 4417.18 32717.82 2010-10-24 09:20:56.000 297 32414.22 140.27 4417.16 32717.83 2010-10-24 09:20:57.000 297 32414.23 140.31 4417.18 32717.81 2010-10-24 09:20:58.000 297 32414.20 140.30 4417.16 32717.79 2010-10-24 09:20:59.000 297 32414.21 140.28 4417.14 32717.89 2010-10-24 09:21:00.000 297 32414.26 140.32 4417.12 32717.87 2010-10-24 09:21:01.000 297 32414.24 140.35 4417.10 32717.78 2010-10-24 09:21:02.000 297 32414.24 140.37 4417.10 32717.83 2010-10-24 09:21:03.000 297 32414.24 140.40 4417.08 32717.68 2010-10-24 09:21:04.000 297 32414.25 140.39 4417.04 32717.87 2010-10-24 09:21:05.000 297 32414.29 140.40 4417.05 32717.86 2010-10-24 09:21:06.000 297 32414.27 140.41 4417.05 32717.85 2010-10-24 09:21:07.000 297 32414.27 140.42 4417.06 32717.90 2010-10-24 09:21:08.000 297 32414.28 140.39 4417.04 32717.81 2010-10-24 09:21:09.000 297 32414.31 140.40 4417.03 32717.78 2010-10-24 09:21:10.000 297 32414.33 140.43 4417.06 32717.86 2010-10-24 09:21:11.000 297 32414.31 140.44 4417.03 32717.84 2010-10-24 09:21:12.000 297 32414.30 140.42 4417.01 32717.92 2010-10-24 09:21:13.000 297 32414.30 140.41 4417.04 32717.83 2010-10-24 09:21:14.000 297 32414.33 140.42 4417.01 32717.88 2010-10-24 09:21:15.000 297 32414.33 140.44 4417.05 32717.92 2010-10-24 09:21:16.000 297 32414.33 140.45 4417.03 32717.88 2010-10-24 09:21:17.000 297 32414.33 140.46 4417.02 32717.89 2010-10-24 09:21:18.000 297 32414.37 140.45 4417.00 32717.91 2010-10-24 09:21:19.000 297 32414.35 140.45 4416.97 32717.89 2010-10-24 09:21:20.000 297 32414.31 140.45 4416.97 32717.86 2010-10-24 09:21:21.000 297 32414.33 140.49 4417.02 32717.85 2010-10-24 09:21:22.000 297 32414.33 140.47 4417.03 32718.00 2010-10-24 09:21:23.000 297 32414.34 140.44 4417.01 32717.98 2010-10-24 09:21:24.000 297 32414.35 140.45 4416.96 32717.90 2010-10-24 09:21:25.000 297 32414.29 140.46 4416.95 32717.95 2010-10-24 09:21:26.000 297 32414.29 140.44 4416.94 32717.92 2010-10-24 09:21:27.000 297 32414.32 140.47 4416.93 32717.94 2010-10-24 09:21:28.000 297 32414.32 140.48 4416.92 32717.90 2010-10-24 09:21:29.000 297 32414.32 140.51 4416.91 32717.96 2010-10-24 09:21:30.000 297 32414.36 140.51 4416.95 32717.95 2010-10-24 09:21:31.000 297 32414.35 140.47 4416.92 32717.94 2010-10-24 09:21:32.000 297 32414.34 140.44 4416.91 32717.90 2010-10-24 09:21:33.000 297 32414.36 140.44 4416.93 32717.94 2010-10-24 09:21:34.000 297 32414.36 140.43 4416.93 32717.91 2010-10-24 09:21:35.000 297 32414.36 140.44 4416.89 32718.06 2010-10-24 09:21:36.000 297 32414.38 140.42 4416.87 32718.04 2010-10-24 09:21:37.000 297 32414.40 140.43 4416.88 32717.92 2010-10-24 09:21:38.000 297 32414.42 140.42 4416.88 32718.03 2010-10-24 09:21:39.000 297 32414.42 140.44 4416.89 32718.01 2010-10-24 09:21:40.000 297 32414.43 140.43 4416.91 32717.94 2010-10-24 09:21:41.000 297 32414.45 140.46 4416.95 32717.97 2010-10-24 09:21:42.000 297 32414.45 140.43 4416.94 32717.92 2010-10-24 09:21:43.000 297 32414.42 140.43 4416.93 32717.95 2010-10-24 09:21:44.000 297 32414.39 140.44 4416.95 32717.88 2010-10-24 09:21:45.000 297 32414.39 140.44 4416.91 32718.00 2010-10-24 09:21:46.000 297 32414.41 140.44 4416.91 32718.02 2010-10-24 09:21:47.000 297 32414.40 140.44 4416.91 32717.99 2010-10-24 09:21:48.000 297 32414.44 140.40 4416.91 32717.94 2010-10-24 09:21:49.000 297 32414.45 140.43 4416.89 32718.02 2010-10-24 09:21:50.000 297 32414.46 140.41 4416.89 32717.97 2010-10-24 09:21:51.000 297 32414.47 140.43 4416.88 32718.06 2010-10-24 09:21:52.000 297 32414.50 140.41 4416.82 32717.96 2010-10-24 09:21:53.000 297 32414.45 140.41 4416.81 32718.00 2010-10-24 09:21:54.000 297 32414.45 140.41 4416.81 32717.98 2010-10-24 09:21:55.000 297 32414.44 140.44 4416.78 32717.90 2010-10-24 09:21:56.000 297 32414.48 140.44 4416.80 32718.02 2010-10-24 09:21:57.000 297 32414.43 140.46 4416.83 32718.04 2010-10-24 09:21:58.000 297 32414.44 140.49 4416.83 32717.95 2010-10-24 09:21:59.000 297 32414.46 140.51 4416.81 32718.07 2010-10-24 09:22:00.000 297 32414.50 140.50 4416.78 32718.00 2010-10-24 09:22:01.000 297 32414.48 140.52 4416.80 32717.95 2010-10-24 09:22:02.000 297 32414.51 140.49 4416.79 32717.99 2010-10-24 09:22:03.000 297 32414.50 140.51 4416.79 32717.99 2010-10-24 09:22:04.000 297 32414.47 140.54 4416.76 32718.03 2010-10-24 09:22:05.000 297 32414.46 140.53 4416.75 32717.97 2010-10-24 09:22:06.000 297 32414.47 140.55 4416.77 32717.97 2010-10-24 09:22:07.000 297 32414.48 140.58 4416.77 32718.01 2010-10-24 09:22:08.000 297 32414.51 140.49 4416.77 32717.99 2010-10-24 09:22:09.000 297 32414.51 140.51 4416.78 32718.09 2010-10-24 09:22:10.000 297 32414.52 140.52 4416.81 32718.12 2010-10-24 09:22:11.000 297 32414.54 140.46 4416.81 32718.05 2010-10-24 09:22:12.000 297 32414.57 140.44 4416.85 32718.06 2010-10-24 09:22:13.000 297 32414.58 140.44 4416.80 32718.14 2010-10-24 09:22:14.000 297 32414.60 140.43 4416.77 32718.13 2010-10-24 09:22:15.000 297 32414.65 140.46 4416.77 32718.14 2010-10-24 09:22:16.000 297 32414.65 140.46 4416.78 32718.02 2010-10-24 09:22:17.000 297 32414.64 140.44 4416.77 32718.20 2010-10-24 09:22:18.000 297 32414.63 140.44 4416.78 32718.11 2010-10-24 09:22:19.000 297 32414.65 140.48 4416.71 32718.13 2010-10-24 09:22:20.000 297 32414.67 140.48 4416.73 32718.11 2010-10-24 09:22:21.000 297 32414.66 140.47 4416.71 32718.06 2010-10-24 09:22:22.000 297 32414.66 140.45 4416.72 32718.17 2010-10-24 09:22:23.000 297 32414.63 140.47 4416.73 32718.17 2010-10-24 09:22:24.000 297 32414.60 140.43 4416.70 32718.07 2010-10-24 09:22:25.000 297 32414.59 140.48 4416.67 32718.07 2010-10-24 09:22:26.000 297 32414.58 140.52 4416.65 32718.11 2010-10-24 09:22:27.000 297 32414.55 140.57 4416.64 32718.07 2010-10-24 09:22:28.000 297 32414.52 140.58 4416.66 32718.05 2010-10-24 09:22:29.000 297 32414.52 140.60 4416.67 32718.07 2010-10-24 09:22:30.000 297 32414.56 140.58 4416.63 32717.99 2010-10-24 09:22:31.000 297 32414.53 140.59 4416.61 32718.02 2010-10-24 09:22:32.000 297 32414.48 140.59 4416.60 32718.02 2010-10-24 09:22:33.000 297 32414.48 140.60 4416.61 32718.06 2010-10-24 09:22:34.000 297 32414.47 140.58 4416.60 32718.04 2010-10-24 09:22:35.000 297 32414.48 140.57 4416.58 32717.98 2010-10-24 09:22:36.000 297 32414.48 140.55 4416.58 32717.98 2010-10-24 09:22:37.000 297 32414.46 140.54 4416.58 32717.90 2010-10-24 09:22:38.000 297 32414.46 140.54 4416.57 32717.89 2010-10-24 09:22:39.000 297 32414.42 140.54 4416.53 32717.97 2010-10-24 09:22:40.000 297 32414.40 140.53 4416.48 32717.89 2010-10-24 09:22:41.000 297 32414.41 140.57 4416.52 32718.01 2010-10-24 09:22:42.000 297 32414.41 140.56 4416.54 32717.96 2010-10-24 09:22:43.000 297 32414.43 140.54 4416.50 32717.88 2010-10-24 09:22:44.000 297 32414.47 140.52 4416.48 32718.04 2010-10-24 09:22:45.000 297 32414.48 140.54 4416.50 32717.91 2010-10-24 09:22:46.000 297 32414.50 140.54 4416.51 32717.98 2010-10-24 09:22:47.000 297 32414.53 140.52 4416.48 32718.01 2010-10-24 09:22:48.000 297 32414.55 140.50 4416.44 32717.95 2010-10-24 09:22:49.000 297 32414.54 140.56 4416.44 32718.06 2010-10-24 09:22:50.000 297 32414.52 140.52 4416.43 32717.93 2010-10-24 09:22:51.000 297 32414.51 140.51 4416.43 32717.98 2010-10-24 09:22:52.000 297 32414.56 140.50 4416.39 32718.05 2010-10-24 09:22:53.000 297 32414.54 140.51 4416.37 32718.03 2010-10-24 09:22:54.000 297 32414.56 140.52 4416.36 32718.08 2010-10-24 09:22:55.000 297 32414.57 140.52 4416.35 32718.00 2010-10-24 09:22:56.000 297 32414.60 140.54 4416.36 32717.99 2010-10-24 09:22:57.000 297 32414.62 140.55 4416.34 32718.01 2010-10-24 09:22:58.000 297 32414.67 140.55 4416.34 32718.07 2010-10-24 09:22:59.000 297 32414.64 140.51 4416.35 32718.05 2010-10-24 09:23:00.000 297 32414.61 140.51 4416.36 32718.04 2010-10-24 09:23:01.000 297 32414.63 140.55 4416.32 32718.14 2010-10-24 09:23:02.000 297 32414.65 140.55 4416.32 32718.00 2010-10-24 09:23:03.000 297 32414.70 140.59 4416.30 32718.17 2010-10-24 09:23:04.000 297 32414.69 140.59 4416.30 32718.13 2010-10-24 09:23:05.000 297 32414.69 140.59 4416.36 32718.24 2010-10-24 09:23:06.000 297 32414.71 140.55 4416.38 32718.20 2010-10-24 09:23:07.000 297 32414.73 140.56 4416.35 32718.04 2010-10-24 09:23:08.000 297 32414.79 140.54 4416.31 32718.24 2010-10-24 09:23:09.000 297 32414.83 140.54 4416.33 32718.24 2010-10-24 09:23:10.000 297 32414.79 140.50 4416.31 32718.18 2010-10-24 09:23:11.000 297 32414.79 140.51 4416.31 32718.24 2010-10-24 09:23:12.000 297 32414.83 140.52 4416.29 32718.13 2010-10-24 09:23:13.000 297 32414.83 140.53 4416.28 32718.26 2010-10-24 09:23:14.000 297 32414.84 140.56 4416.26 32718.24 2010-10-24 09:23:15.000 297 32414.80 140.58 4416.29 32718.20 2010-10-24 09:23:16.000 297 32414.81 140.60 4416.24 32718.30 2010-10-24 09:23:17.000 297 32414.79 140.58 4416.26 32718.25 2010-10-24 09:23:18.000 297 32414.82 140.54 4416.22 32718.26 2010-10-24 09:23:19.000 297 32414.82 140.57 4416.23 32718.25 2010-10-24 09:23:20.000 297 32414.81 140.57 4416.24 32718.26 2010-10-24 09:23:21.000 297 32414.84 140.59 4416.26 32718.31 2010-10-24 09:23:22.000 297 32414.86 140.59 4416.27 32718.18 2010-10-24 09:23:23.000 297 32414.83 140.62 4416.27 32718.20 2010-10-24 09:23:24.000 297 32414.83 140.61 4416.24 32718.26 2010-10-24 09:23:25.000 297 32414.80 140.64 4416.26 32718.17 2010-10-24 09:23:26.000 297 32414.79 140.61 4416.23 32718.25 2010-10-24 09:23:27.000 297 32414.79 140.60 4416.22 32718.19 2010-10-24 09:23:28.000 297 32414.79 140.61 4416.23 32718.24 2010-10-24 09:23:29.000 297 32414.75 140.63 4416.21 32718.27 2010-10-24 09:23:30.000 297 32414.72 140.65 4416.20 32718.23 2010-10-24 09:23:31.000 297 32414.72 140.66 4416.23 32718.24 2010-10-24 09:23:32.000 297 32414.74 140.64 4416.21 32718.23 2010-10-24 09:23:33.000 297 32414.78 140.66 4416.23 32718.17 2010-10-24 09:23:34.000 297 32414.75 140.63 4416.21 32718.15 2010-10-24 09:23:35.000 297 32414.74 140.60 4416.17 32718.26 2010-10-24 09:23:36.000 297 32414.76 140.59 4416.17 32718.27 2010-10-24 09:23:37.000 297 32414.79 140.62 4416.16 32718.20 2010-10-24 09:23:38.000 297 32414.82 140.56 4416.17 32718.27 2010-10-24 09:23:39.000 297 32414.83 140.58 4416.16 32718.22 2010-10-24 09:23:40.000 297 32414.83 140.56 4416.13 32718.33 2010-10-24 09:23:41.000 297 32414.83 140.59 4416.14 32718.26 2010-10-24 09:23:42.000 297 32414.84 140.58 4416.12 32718.31 2010-10-24 09:23:43.000 297 32414.82 140.57 4416.08 32718.29 2010-10-24 09:23:44.000 297 32414.85 140.60 4416.13 32718.25 2010-10-24 09:23:45.000 297 32414.83 140.59 4416.12 32718.39 2010-10-24 09:23:46.000 297 32414.87 140.56 4416.10 32718.27 2010-10-24 09:23:47.000 297 32414.88 140.57 4416.09 32718.42 2010-10-24 09:23:48.000 297 32414.88 140.55 4416.09 32718.24 2010-10-24 09:23:49.000 297 32414.88 140.53 4416.08 32718.48 2010-10-24 09:23:50.000 297 32414.89 140.47 4416.09 32718.37 2010-10-24 09:23:51.000 297 32414.92 140.49 4416.10 32718.38 2010-10-24 09:23:52.000 297 32414.94 140.49 4416.13 32718.44 2010-10-24 09:23:53.000 297 32414.92 140.48 4416.10 32718.36 2010-10-24 09:23:54.000 297 32414.97 140.52 4416.06 32718.50 2010-10-24 09:23:55.000 297 32414.97 140.54 4416.11 32718.37 2010-10-24 09:23:56.000 297 32415.01 140.51 4416.10 32718.49 2010-10-24 09:23:57.000 297 32415.00 140.52 4416.10 32718.45 2010-10-24 09:23:58.000 297 32414.97 140.54 4416.06 32718.43 2010-10-24 09:23:59.000 297 32414.95 140.56 4416.04 32718.40 2010-10-24 09:24:00.000 297 32414.96 140.55 4416.04 32718.49 2010-10-24 09:24:01.000 297 32414.97 140.52 4416.02 32718.41 2010-10-24 09:24:02.000 297 32414.99 140.51 4415.98 32718.44 2010-10-24 09:24:03.000 297 32414.99 140.50 4415.96 32718.46 2010-10-24 09:24:04.000 297 32415.00 140.53 4416.01 32718.45 2010-10-24 09:24:05.000 297 32414.98 140.55 4415.99 32718.48 2010-10-24 09:24:06.000 297 32415.01 140.57 4415.95 32718.44 2010-10-24 09:24:07.000 297 32414.97 140.55 4415.94 32718.46 2010-10-24 09:24:08.000 297 32414.97 140.51 4415.92 32718.42 2010-10-24 09:24:09.000 297 32414.99 140.52 4415.94 32718.50 2010-10-24 09:24:10.000 297 32415.00 140.53 4415.99 32718.45 2010-10-24 09:24:11.000 297 32414.98 140.54 4415.96 32718.44 2010-10-24 09:24:12.000 297 32414.98 140.57 4415.94 32718.45 2010-10-24 09:24:13.000 297 32414.96 140.54 4415.93 32718.48 2010-10-24 09:24:14.000 297 32415.01 140.50 4415.94 32718.50 2010-10-24 09:24:15.000 297 32415.00 140.56 4415.95 32718.42 2010-10-24 09:24:16.000 297 32414.98 140.58 4415.92 32718.42 2010-10-24 09:24:17.000 297 32414.98 140.53 4415.91 32718.38 2010-10-24 09:24:18.000 297 32415.01 140.56 4415.91 32718.49 2010-10-24 09:24:19.000 297 32415.04 140.59 4415.92 32718.49 2010-10-24 09:24:20.000 297 32415.03 140.55 4415.89 32718.48 2010-10-24 09:24:21.000 297 32415.04 140.56 4415.89 32718.52 2010-10-24 09:24:22.000 297 32415.07 140.56 4415.89 32718.49 2010-10-24 09:24:23.000 297 32415.08 140.55 4415.90 32718.46 2010-10-24 09:24:24.000 297 32415.08 140.53 4415.82 32718.54 2010-10-24 09:24:25.000 297 32415.06 140.54 4415.84 32718.50 2010-10-24 09:24:26.000 297 32415.10 140.55 4415.85 32718.48 2010-10-24 09:24:27.000 297 32415.06 140.59 4415.83 32718.42 2010-10-24 09:24:28.000 297 32415.06 140.58 4415.83 32718.53 2010-10-24 09:24:29.000 297 32415.05 140.59 4415.85 32718.54 2010-10-24 09:24:30.000 297 32415.09 140.56 4415.85 32718.52 2010-10-24 09:24:31.000 297 32415.09 140.53 4415.82 32718.52 2010-10-24 09:24:32.000 297 32415.10 140.52 4415.78 32718.51 2010-10-24 09:24:33.000 297 32415.09 140.57 4415.80 32718.53 2010-10-24 09:24:34.000 297 32415.12 140.55 4415.81 32718.60 2010-10-24 09:24:35.000 297 32415.16 140.55 4415.82 32718.50 2010-10-24 09:24:36.000 297 32415.18 140.52 4415.81 32718.63 2010-10-24 09:24:37.000 297 32415.13 140.53 4415.84 32718.54 2010-10-24 09:24:38.000 297 32415.11 140.51 4415.86 32718.55 2010-10-24 09:24:39.000 297 32415.12 140.50 4415.83 32718.56 2010-10-24 09:24:40.000 297 32415.17 140.48 4415.83 32718.52 2010-10-24 09:24:41.000 297 32415.15 140.48 4415.86 32718.56 2010-10-24 09:24:42.000 297 32415.19 140.50 4415.80 32718.58 2010-10-24 09:24:43.000 297 32415.15 140.47 4415.76 32718.65 2010-10-24 09:24:44.000 297 32415.17 140.50 4415.75 32718.67 2010-10-24 09:24:45.000 297 32415.20 140.50 4415.74 32718.60 2010-10-24 09:24:46.000 297 32415.22 140.49 4415.77 32718.59 2010-10-24 09:24:47.000 297 32415.23 140.53 4415.81 32718.67 2010-10-24 09:24:48.000 297 32415.23 140.53 4415.81 32718.69 2010-10-24 09:24:49.000 297 32415.25 140.48 4415.80 32718.74 2010-10-24 09:24:50.000 297 32415.25 140.48 4415.83 32718.81 2010-10-24 09:24:51.000 297 32415.23 140.51 4415.82 32718.76 2010-10-24 09:24:52.000 297 32415.28 140.50 4415.77 32718.69 2010-10-24 09:24:53.000 297 32415.30 140.50 4415.74 32718.71 2010-10-24 09:24:54.000 297 32415.29 140.50 4415.73 32718.70 2010-10-24 09:24:55.000 297 32415.30 140.49 4415.79 32718.79 2010-10-24 09:24:56.000 297 32415.29 140.48 4415.75 32718.77 2010-10-24 09:24:57.000 297 32415.28 140.47 4415.75 32718.66 2010-10-24 09:24:58.000 297 32415.32 140.45 4415.75 32718.77 2010-10-24 09:24:59.000 297 32415.35 140.42 4415.72 32718.69 2010-10-24 09:25:00.000 297 32415.38 140.46 4415.72 32718.81 2010-10-24 09:25:01.000 297 32415.40 140.47 4415.69 32718.63 2010-10-24 09:25:02.000 297 32415.38 140.44 4415.67 32718.83 2010-10-24 09:25:03.000 297 32415.39 140.45 4415.66 32718.74 2010-10-24 09:25:04.000 297 32415.39 140.45 4415.68 32718.77 2010-10-24 09:25:05.000 297 32415.38 140.51 4415.72 32718.79 2010-10-24 09:25:06.000 297 32415.39 140.52 4415.74 32718.80 2010-10-24 09:25:07.000 297 32415.40 140.48 4415.72 32718.80 2010-10-24 09:25:08.000 297 32415.38 140.48 4415.69 32718.81 2010-10-24 09:25:09.000 297 32415.41 140.54 4415.67 32718.80 2010-10-24 09:25:10.000 297 32415.42 140.51 4415.65 32718.82 2010-10-24 09:25:11.000 297 32415.42 140.50 4415.69 32718.81 2010-10-24 09:25:12.000 297 32415.44 140.52 4415.72 32718.79 2010-10-24 09:25:13.000 297 32415.42 140.54 4415.68 32718.87 2010-10-24 09:25:14.000 297 32415.45 140.54 4415.67 32718.86 2010-10-24 09:25:15.000 297 32415.47 140.52 4415.65 32718.79 2010-10-24 09:25:16.000 297 32415.47 140.53 4415.65 32718.85 2010-10-24 09:25:17.000 297 32415.46 140.54 4415.66 32718.81 2010-10-24 09:25:18.000 297 32415.49 140.52 4415.64 32718.83 2010-10-24 09:25:19.000 297 32415.50 140.53 4415.64 32718.88 2010-10-24 09:25:20.000 297 32415.49 140.52 4415.66 32718.89 2010-10-24 09:25:21.000 297 32415.49 140.51 4415.67 32718.97 2010-10-24 09:25:22.000 297 32415.56 140.48 4415.64 32718.95 2010-10-24 09:25:23.000 297 32415.58 140.46 4415.68 32718.89 2010-10-24 09:25:24.000 297 32415.58 140.46 4415.67 32718.92 2010-10-24 09:25:25.000 297 32415.60 140.45 4415.67 32718.97 2010-10-24 09:25:26.000 297 32415.60 140.43 4415.68 32718.95 2010-10-24 09:25:27.000 297 32415.61 140.41 4415.65 32718.95 2010-10-24 09:25:28.000 297 32415.65 140.40 4415.61 32718.96 2010-10-24 09:25:29.000 297 32415.61 140.42 4415.59 32719.01 2010-10-24 09:25:30.000 297 32415.63 140.38 4415.58 32718.99 2010-10-24 09:25:31.000 297 32415.64 140.41 4415.56 32719.03 2010-10-24 09:25:32.000 297 32415.67 140.43 4415.57 32719.11 2010-10-24 09:25:33.000 297 32415.64 140.44 4415.60 32719.02 2010-10-24 09:25:34.000 297 32415.66 140.38 4415.60 32719.12 2010-10-24 09:25:35.000 297 32415.67 140.37 4415.57 32719.07 2010-10-24 09:25:36.000 297 32415.70 140.39 4415.57 32719.08 2010-10-24 09:25:37.000 297 32415.73 140.35 4415.57 32719.14 2010-10-24 09:25:38.000 297 32415.73 140.34 4415.51 32719.06 2010-10-24 09:25:39.000 297 32415.73 140.37 4415.53 32719.13 2010-10-24 09:25:40.000 297 32415.71 140.35 4415.51 32719.15 2010-10-24 09:25:41.000 297 32415.72 140.36 4415.49 32719.16 2010-10-24 09:25:42.000 297 32415.74 140.40 4415.47 32719.13 2010-10-24 09:25:43.000 297 32415.75 140.37 4415.45 32719.14 2010-10-24 09:25:44.000 297 32415.78 140.38 4415.43 32719.18 2010-10-24 09:25:45.000 297 32415.78 140.39 4415.46 32719.24 2010-10-24 09:25:46.000 297 32415.80 140.38 4415.40 32719.23 2010-10-24 09:25:47.000 297 32415.80 140.41 4415.47 32719.22 2010-10-24 09:25:48.000 297 32415.79 140.39 4415.50 32719.20 2010-10-24 09:25:49.000 297 32415.78 140.42 4415.49 32719.17 2010-10-24 09:25:50.000 297 32415.82 140.39 4415.45 32719.25 2010-10-24 09:25:51.000 297 32415.85 140.36 4415.44 32719.26 2010-10-24 09:25:52.000 297 32415.88 140.35 4415.41 32719.17 2010-10-24 09:25:53.000 297 32415.89 140.31 4415.42 32719.32 2010-10-24 09:25:54.000 297 32415.88 140.31 4415.45 32719.33 2010-10-24 09:25:55.000 297 32415.88 140.31 4415.41 32719.34 2010-10-24 09:25:56.000 297 32415.91 140.30 4415.38 32719.22 2010-10-24 09:25:57.000 297 32415.89 140.28 4415.36 32719.34 2010-10-24 09:25:58.000 297 32415.92 140.29 4415.37 32719.27 2010-10-24 09:25:59.000 297 32415.97 140.29 4415.42 32719.29 2010-10-24 09:26:00.000 297 32415.99 140.28 4415.42 32719.30 2010-10-24 09:26:01.000 297 32416.02 140.25 4415.42 32719.25 2010-10-24 09:26:02.000 297 32416.01 140.27 4415.41 32719.31 2010-10-24 09:26:03.000 297 32415.98 140.29 4415.44 32719.30 2010-10-24 09:26:04.000 297 32415.98 140.24 4415.41 32719.36 2010-10-24 09:26:05.000 297 32415.98 140.24 4415.38 32719.30 2010-10-24 09:26:06.000 297 32415.99 140.24 4415.36 32719.38 2010-10-24 09:26:07.000 297 32415.96 140.26 4415.36 32719.28 2010-10-24 09:26:08.000 297 32416.01 140.24 4415.39 32719.32 2010-10-24 09:26:09.000 297 32416.03 140.22 4415.38 32719.34 2010-10-24 09:26:10.000 297 32416.00 140.24 4415.31 32719.29 2010-10-24 09:26:11.000 297 32415.98 140.25 4415.31 32719.27 2010-10-24 09:26:12.000 297 32415.99 140.21 4415.31 32719.32 2010-10-24 09:26:13.000 297 32415.99 140.20 4415.36 32719.34 2010-10-24 09:26:14.000 297 32416.00 140.16 4415.37 32719.33 2010-10-24 09:26:15.000 297 32415.93 140.15 4415.35 32719.30 2010-10-24 09:26:16.000 297 32415.99 140.19 4415.38 32719.30 2010-10-24 09:26:17.000 297 32415.99 140.23 4415.33 32719.32 2010-10-24 09:26:18.000 297 32415.96 140.22 4415.33 32719.31 2010-10-24 09:26:19.000 297 32415.98 140.20 4415.31 32719.35 2010-10-24 09:26:20.000 297 32415.96 140.20 4415.31 32719.30 2010-10-24 09:26:21.000 297 32416.00 140.16 4415.31 32719.32 2010-10-24 09:26:22.000 297 32416.02 140.12 4415.30 32719.34 2010-10-24 09:26:23.000 297 32416.00 140.06 4415.32 32719.40 2010-10-24 09:26:24.000 297 32416.04 140.04 4415.31 32719.42 2010-10-24 09:26:25.000 297 32416.07 140.04 4415.33 32719.37 2010-10-24 09:26:26.000 297 32416.14 140.03 4415.31 32719.33 2010-10-24 09:26:27.000 297 32416.16 140.01 4415.28 32719.44 2010-10-24 09:26:28.000 297 32416.14 140.01 4415.26 32719.50 2010-10-24 09:26:29.000 297 32416.22 140.00 4415.30 32719.56 2010-10-24 09:26:30.000 297 32416.21 139.97 4415.29 32719.54 2010-10-24 09:26:31.000 297 32416.24 139.96 4415.30 32719.66 2010-10-24 09:26:32.000 297 32416.31 139.96 4415.30 32719.58 2010-10-24 09:26:33.000 297 32416.37 139.95 4415.29 32719.58 2010-10-24 09:26:34.000 297 32416.39 139.94 4415.30 32719.69 2010-10-24 09:26:35.000 297 32416.41 139.92 4415.26 32719.74 2010-10-24 09:26:36.000 297 32416.42 139.92 4415.24 32719.80 2010-10-24 09:26:37.000 297 32416.44 139.90 4415.27 32719.81 2010-10-24 09:26:38.000 297 32416.46 139.88 4415.26 32719.80 2010-10-24 09:26:39.000 297 32416.49 139.85 4415.27 32719.80 2010-10-24 09:26:40.000 297 32416.54 139.87 4415.24 32719.84 2010-10-24 09:26:41.000 297 32416.57 139.84 4415.19 32719.84 2010-10-24 09:26:42.000 297 32416.61 139.83 4415.16 32719.77 2010-10-24 09:26:43.000 297 32416.58 139.82 4415.16 32719.88 2010-10-24 09:26:44.000 297 32416.54 139.83 4415.13 32719.80 2010-10-24 09:26:45.000 297 32416.56 139.87 4415.13 32719.84 2010-10-24 09:26:46.000 297 32416.54 139.84 4415.16 32719.85 2010-10-24 09:26:47.000 297 32416.54 139.82 4415.13 32719.80 2010-10-24 09:26:48.000 297 32416.55 139.84 4415.12 32719.82 2010-10-24 09:26:49.000 297 32416.51 139.85 4415.11 32719.76 2010-10-24 09:26:50.000 297 32416.48 139.86 4415.10 32719.76 2010-10-24 09:26:51.000 297 32416.51 139.87 4415.05 32719.84 2010-10-24 09:26:52.000 297 32416.46 139.88 4415.04 32719.79 2010-10-24 09:26:53.000 297 32416.42 139.88 4415.10 32719.73 2010-10-24 09:26:54.000 297 32416.44 139.91 4415.10 32719.73 2010-10-24 09:26:55.000 297 32416.41 139.91 4415.07 32719.67 2010-10-24 09:26:56.000 297 32416.39 139.90 4415.07 32719.73 2010-10-24 09:26:57.000 297 32416.38 139.87 4415.07 32719.75 2010-10-24 09:26:58.000 297 32416.36 139.86 4415.05 32719.71 2010-10-24 09:26:59.000 297 32416.39 139.86 4415.08 32719.68 2010-10-24 09:27:00.000 297 32416.40 139.85 4415.06 32719.71 2010-10-24 09:27:01.000 297 32416.39 139.81 4415.07 32719.68 2010-10-24 09:27:02.000 297 32416.42 139.78 4415.07 32719.75 2010-10-24 09:27:03.000 297 32416.45 139.75 4415.05 32719.63 2010-10-24 09:27:04.000 297 32416.49 139.76 4415.05 32719.86 2010-10-24 09:27:05.000 297 32416.49 139.77 4415.06 32719.73 2010-10-24 09:27:06.000 297 32416.55 139.73 4415.06 32719.76 2010-10-24 09:27:07.000 297 32416.60 139.70 4415.01 32719.83 2010-10-24 09:27:08.000 297 32416.66 139.66 4415.00 32719.88 2010-10-24 09:27:09.000 297 32416.69 139.66 4414.98 32719.88 2010-10-24 09:27:10.000 297 32416.72 139.65 4414.95 32719.93 2010-10-24 09:27:11.000 297 32416.76 139.69 4414.98 32719.95 2010-10-24 09:27:12.000 297 32416.80 139.70 4415.02 32720.08 2010-10-24 09:27:13.000 297 32416.81 139.67 4415.02 32719.96 2010-10-24 09:27:14.000 297 32416.84 139.63 4414.98 32720.05 2010-10-24 09:27:15.000 297 32416.86 139.62 4415.01 32720.15 2010-10-24 09:27:16.000 297 32416.90 139.62 4415.02 32720.07 2010-10-24 09:27:17.000 297 32416.95 139.62 4415.02 32720.19 2010-10-24 09:27:18.000 297 32416.96 139.64 4415.02 32720.20 2010-10-24 09:27:19.000 297 32417.03 139.68 4415.03 32720.20 2010-10-24 09:27:20.000 297 32417.09 139.74 4415.01 32720.32 2010-10-24 09:27:21.000 297 32417.08 139.76 4415.03 32720.29 2010-10-24 09:27:22.000 297 32417.14 139.81 4415.05 32720.33 2010-10-24 09:27:23.000 297 32417.17 139.83 4415.07 32720.38 2010-10-24 09:27:24.000 297 32417.21 139.86 4415.05 32720.40 2010-10-24 09:27:25.000 297 32417.31 139.91 4414.99 32720.48 2010-10-24 09:27:26.000 297 32417.40 139.94 4414.98 32720.50 2010-10-24 09:27:27.000 297 32417.50 139.93 4415.02 32720.55 2010-10-24 09:27:28.000 297 32417.54 139.88 4415.00 32720.69 2010-10-24 09:27:29.000 297 32417.57 139.88 4414.94 32720.69 2010-10-24 09:27:30.000 297 32417.61 139.82 4414.95 32720.80 2010-10-24 09:27:31.000 297 32417.65 139.73 4414.95 32720.89 2010-10-24 09:27:32.000 297 32417.69 139.69 4414.96 32720.96 2010-10-24 09:27:33.000 297 32417.65 139.62 4414.95 32720.87 2010-10-24 09:27:34.000 297 32417.61 139.55 4414.94 32720.87 2010-10-24 09:27:35.000 297 32417.53 139.52 4414.94 32720.90 2010-10-24 09:27:36.000 297 32417.44 139.49 4414.94 32720.70 2010-10-24 09:27:37.000 297 32417.33 139.51 4414.90 32720.68 2010-10-24 09:27:38.000 297 32417.16 139.50 4414.93 32720.42 2010-10-24 09:27:39.000 297 32416.94 139.48 4414.90 32720.38 2010-10-24 09:27:40.000 297 32416.75 139.51 4414.91 32720.18 2010-10-24 09:27:41.000 297 32416.53 139.59 4414.88 32720.00 2010-10-24 09:27:42.000 297 32416.32 139.65 4414.88 32719.81 2010-10-24 09:27:43.000 297 32416.13 139.72 4414.84 32719.51 2010-10-24 09:27:44.000 297 32415.90 139.77 4414.80 32719.29 2010-10-24 09:27:45.000 297 32415.74 139.84 4414.82 32719.12 2010-10-24 09:27:46.000 297 32415.59 139.93 4414.81 32718.91 2010-10-24 09:27:47.000 297 32415.45 139.98 4414.76 32718.82 2010-10-24 09:27:48.000 297 32415.36 140.01 4414.72 32718.60 2010-10-24 09:27:49.000 297 32415.27 140.00 4414.70 32718.58 2010-10-24 09:27:50.000 297 32415.22 139.99 4414.65 32718.44 2010-10-24 09:27:51.000 297 32415.19 139.94 4414.70 32718.47 2010-10-24 09:27:52.000 297 32415.21 139.89 4414.72 32718.41 2010-10-24 09:27:53.000 297 32415.23 139.83 4414.74 32718.38 2010-10-24 09:27:54.000 297 32415.30 139.76 4414.76 32718.41 2010-10-24 09:27:55.000 297 32415.35 139.75 4414.73 32718.44 2010-10-24 09:27:56.000 297 32415.45 139.71 4414.73 32718.50 2010-10-24 09:27:57.000 297 32415.54 139.66 4414.71 32718.64 2010-10-24 09:27:58.000 297 32415.64 139.58 4414.71 32718.72 2010-10-24 09:27:59.000 297 32415.76 139.55 4414.74 32718.82 2010-10-24 09:28:00.000 297 32415.90 139.46 4414.70 32718.94 2010-10-24 09:28:01.000 297 32416.06 139.40 4414.74 32719.04 2010-10-24 09:28:02.000 297 32416.21 139.35 4414.73 32719.37 2010-10-24 09:28:03.000 297 32416.33 139.28 4414.70 32719.35 2010-10-24 09:28:04.000 297 32416.50 139.21 4414.70 32719.60 2010-10-24 09:28:05.000 297 32416.64 139.15 4414.72 32719.74 2010-10-24 09:28:06.000 297 32416.73 139.10 4414.74 32719.76 2010-10-24 09:28:07.000 297 32416.84 139.11 4414.74 32720.01 2010-10-24 09:28:08.000 297 32416.96 139.06 4414.75 32720.07 2010-10-24 09:28:09.000 297 32417.04 139.03 4414.72 32720.21 2010-10-24 09:28:10.000 297 32417.14 139.03 4414.67 32720.25 2010-10-24 09:28:11.000 297 32417.15 139.04 4414.69 32720.39 2010-10-24 09:28:12.000 297 32417.21 139.05 4414.70 32720.38 2010-10-24 09:28:13.000 297 32417.21 139.07 4414.70 32720.35 2010-10-24 09:28:14.000 297 32417.22 139.09 4414.65 32720.43 2010-10-24 09:28:15.000 297 32417.20 139.15 4414.61 32720.45 2010-10-24 09:28:16.000 297 32417.22 139.15 4414.62 32720.35 2010-10-24 09:28:17.000 297 32417.16 139.15 4414.65 32720.47 2010-10-24 09:28:18.000 297 32417.08 139.18 4414.68 32720.32 2010-10-24 09:28:19.000 297 32417.05 139.24 4414.67 32720.23 2010-10-24 09:28:20.000 297 32416.99 139.27 4414.69 32720.25 2010-10-24 09:28:21.000 297 32416.92 139.31 4414.70 32720.17 2010-10-24 09:28:22.000 297 32416.89 139.33 4414.72 32720.07 2010-10-24 09:28:23.000 297 32416.83 139.34 4414.70 32720.09 2010-10-24 09:28:24.000 297 32416.81 139.37 4414.65 32719.95 2010-10-24 09:28:25.000 297 32416.76 139.39 4414.63 32720.03 2010-10-24 09:28:26.000 297 32416.72 139.40 4414.62 32720.00 2010-10-24 09:28:27.000 297 32416.68 139.41 4414.64 32719.79 2010-10-24 09:28:28.000 297 32416.65 139.42 4414.67 32719.91 2010-10-24 09:28:29.000 297 32416.60 139.42 4414.70 32719.82 2010-10-24 09:28:30.000 297 32416.60 139.43 4414.68 32719.71 2010-10-24 09:28:31.000 297 32416.53 139.44 4414.68 32719.77 2010-10-24 09:28:32.000 297 32416.53 139.45 4414.62 32719.78 2010-10-24 09:28:33.000 297 32416.48 139.48 4414.62 32719.76 2010-10-24 09:28:34.000 297 32416.43 139.47 4414.60 32719.66 2010-10-24 09:28:35.000 297 32416.41 139.50 4414.61 32719.73 2010-10-24 09:28:36.000 297 32416.42 139.50 4414.58 32719.66 2010-10-24 09:28:37.000 297 32416.49 139.55 4414.56 32719.68 2010-10-24 09:28:38.000 297 32416.49 139.56 4414.54 32719.68 2010-10-24 09:28:39.000 297 32416.52 139.57 4414.56 32719.74 2010-10-24 09:28:40.000 297 32416.51 139.60 4414.53 32719.66 2010-10-24 09:28:41.000 297 32416.53 139.60 4414.59 32719.81 2010-10-24 09:28:42.000 297 32416.54 139.58 4414.59 32719.77 2010-10-24 09:28:43.000 297 32416.59 139.60 4414.56 32719.79 2010-10-24 09:28:44.000 297 32416.60 139.58 4414.52 32719.83 2010-10-24 09:28:45.000 297 32416.65 139.58 4414.52 32719.78 2010-10-24 09:28:46.000 297 32416.68 139.58 4414.52 32719.78 2010-10-24 09:28:47.000 297 32416.68 139.62 4414.54 32719.86 2010-10-24 09:28:48.000 297 32416.72 139.64 4414.54 32719.82 2010-10-24 09:28:49.000 297 32416.74 139.61 4414.55 32719.83 2010-10-24 09:28:50.000 297 32416.74 139.54 4414.52 32719.89 2010-10-24 09:28:51.000 297 32416.76 139.52 4414.48 32719.90 2010-10-24 09:28:52.000 297 32416.78 139.50 4414.49 32719.91 2010-10-24 09:28:53.000 297 32416.79 139.51 4414.47 32719.95 2010-10-24 09:28:54.000 297 32416.79 139.47 4414.44 32719.88 2010-10-24 09:28:55.000 297 32416.74 139.44 4414.44 32719.98 2010-10-24 09:28:56.000 297 32416.74 139.42 4414.40 32719.87 2010-10-24 09:28:57.000 297 32416.74 139.37 4414.38 32719.93 2010-10-24 09:28:58.000 297 32416.71 139.30 4414.40 32719.90 2010-10-24 09:28:59.000 297 32416.67 139.31 4414.42 32719.97 2010-10-24 09:29:00.000 297 32416.70 139.31 4414.40 32720.06 2010-10-24 09:29:01.000 297 32416.71 139.30 4414.43 32719.90 2010-10-24 09:29:02.000 297 32416.74 139.29 4414.37 32719.85 2010-10-24 09:29:03.000 297 32416.73 139.32 4414.34 32719.89 2010-10-24 09:29:04.000 297 32416.71 139.32 4414.35 32719.86 2010-10-24 09:29:05.000 297 32416.71 139.29 4414.42 32719.85 2010-10-24 09:29:06.000 297 32416.68 139.33 4414.43 32719.78 2010-10-24 09:29:07.000 297 32416.64 139.35 4414.42 32719.92 2010-10-24 09:29:08.000 297 32416.65 139.38 4414.38 32719.86 2010-10-24 09:29:09.000 297 32416.65 139.41 4414.38 32719.79 2010-10-24 09:29:10.000 297 32416.63 139.41 4414.38 32719.73 2010-10-24 09:29:11.000 297 32416.58 139.45 4414.38 32719.72 2010-10-24 09:29:12.000 297 32416.54 139.48 4414.44 32719.72 2010-10-24 09:29:13.000 297 32416.52 139.49 4414.43 32719.68 2010-10-24 09:29:14.000 297 32416.47 139.49 4414.40 32719.67 2010-10-24 09:29:15.000 297 32416.45 139.50 4414.42 32719.67 2010-10-24 09:29:16.000 297 32416.49 139.52 4414.39 32719.56 2010-10-24 09:29:17.000 297 32416.49 139.53 4414.35 32719.61 2010-10-24 09:29:18.000 297 32416.50 139.53 4414.34 32719.65 2010-10-24 09:29:19.000 297 32416.54 139.58 4414.33 32719.62 2010-10-24 09:29:20.000 297 32416.53 139.61 4414.34 32719.62 2010-10-24 09:29:21.000 297 32416.52 139.65 4414.33 32719.64 2010-10-24 09:29:22.000 297 32416.51 139.68 4414.29 32719.65 2010-10-24 09:29:23.000 297 32416.49 139.69 4414.28 32719.71 2010-10-24 09:29:24.000 297 32416.50 139.66 4414.30 32719.71 2010-10-24 09:29:25.000 297 32416.52 139.65 4414.31 32719.55 2010-10-24 09:29:26.000 297 32416.55 139.62 4414.33 32719.65 2010-10-24 09:29:27.000 297 32416.57 139.61 4414.32 32719.65 2010-10-24 09:29:28.000 297 32416.56 139.61 4414.29 32719.67 2010-10-24 09:29:29.000 297 32416.55 139.59 4414.22 32719.80 2010-10-24 09:29:30.000 297 32416.58 139.58 4414.24 32719.68 2010-10-24 09:29:31.000 297 32416.56 139.57 4414.24 32719.72 2010-10-24 09:29:32.000 297 32416.57 139.54 4414.23 32719.74 2010-10-24 09:29:33.000 297 32416.58 139.56 4414.24 32719.71 2010-10-24 09:29:34.000 297 32416.60 139.52 4414.23 32719.69 2010-10-24 09:29:35.000 297 32416.58 139.52 4414.20 32719.76 2010-10-24 09:29:36.000 297 32416.59 139.51 4414.21 32719.69 2010-10-24 09:29:37.000 297 32416.61 139.54 4414.20 32719.74 2010-10-24 09:29:38.000 297 32416.62 139.53 4414.17 32719.70 2010-10-24 09:29:39.000 297 32416.65 139.54 4414.17 32719.69 2010-10-24 09:29:40.000 297 32416.67 139.54 4414.15 32719.79 2010-10-24 09:29:41.000 297 32416.63 139.54 4414.15 32719.73 2010-10-24 09:29:42.000 297 32416.61 139.54 4414.20 32719.91 2010-10-24 09:29:43.000 297 32416.62 139.52 4414.19 32719.75 2010-10-24 09:29:44.000 297 32416.64 139.53 4414.20 32719.85 2010-10-24 09:29:45.000 297 32416.66 139.53 4414.18 32719.70 2010-10-24 09:29:46.000 297 32416.64 139.50 4414.16 32719.78 2010-10-24 09:29:47.000 297 32416.64 139.52 4414.17 32719.85 2010-10-24 09:29:48.000 297 32416.68 139.52 4414.16 32719.83 2010-10-24 09:29:49.000 297 32416.67 139.52 4414.16 32719.77 2010-10-24 09:29:50.000 297 32416.67 139.53 4414.12 32719.87 2010-10-24 09:29:51.000 297 32416.66 139.52 4414.12 32719.78 2010-10-24 09:29:52.000 297 32416.63 139.46 4414.14 32719.82 2010-10-24 09:29:53.000 297 32416.63 139.45 4414.13 32719.79 2010-10-24 09:29:54.000 297 32416.66 139.49 4414.13 32719.77 2010-10-24 09:29:55.000 297 32416.65 139.53 4414.11 32719.80 2010-10-24 09:29:56.000 297 32416.64 139.53 4414.07 32719.84 2010-10-24 09:29:57.000 297 32416.67 139.59 4414.03 32719.77 2010-10-24 09:29:58.000 297 32416.68 139.59 4414.02 32719.78 2010-10-24 09:29:59.000 297 32416.64 139.59 4414.04 32719.75 2010-10-24 09:30:00.000 297 32416.62 139.54 4414.08 32719.75 2010-10-24 09:30:01.000 297 32416.57 139.52 4414.11 32719.75 2010-10-24 09:30:02.000 297 32416.54 139.54 4414.14 32719.76 2010-10-24 09:30:03.000 297 32416.56 139.56 4414.14 32719.86 2010-10-24 09:30:04.000 297 32416.59 139.59 4414.10 32719.67 2010-10-24 09:30:05.000 297 32416.56 139.59 4414.12 32719.77 2010-10-24 09:30:06.000 297 32416.55 139.57 4414.13 32719.65 2010-10-24 09:30:07.000 297 32416.56 139.54 4414.10 32719.72 2010-10-24 09:30:08.000 297 32416.54 139.54 4414.10 32719.61 2010-10-24 09:30:09.000 297 32416.46 139.59 4414.14 32719.70 2010-10-24 09:30:10.000 297 32416.44 139.62 4414.10 32719.63 2010-10-24 09:30:11.000 297 32416.43 139.63 4414.07 32719.66 2010-10-24 09:30:12.000 297 32416.40 139.63 4414.05 32719.62 2010-10-24 09:30:13.000 297 32416.37 139.66 4414.09 32719.57 2010-10-24 09:30:14.000 297 32416.39 139.66 4414.08 32719.61 2010-10-24 09:30:15.000 297 32416.38 139.70 4414.07 32719.52 2010-10-24 09:30:16.000 297 32416.39 139.69 4414.02 32719.64 2010-10-24 09:30:17.000 297 32416.36 139.71 4414.02 32719.56 2010-10-24 09:30:18.000 297 32416.33 139.69 4414.05 32719.57 2010-10-24 09:30:19.000 297 32416.31 139.66 4414.00 32719.55 2010-10-24 09:30:20.000 297 32416.32 139.69 4414.00 32719.47 2010-10-24 09:30:21.000 297 32416.33 139.71 4413.99 32719.52 2010-10-24 09:30:22.000 297 32416.33 139.67 4413.97 32719.53 2010-10-24 09:30:23.000 297 32416.35 139.67 4414.01 32719.56 2010-10-24 09:30:24.000 297 32416.35 139.69 4413.96 32719.49 2010-10-24 09:30:25.000 297 32416.33 139.70 4413.99 32719.42 2010-10-24 09:30:26.000 297 32416.34 139.70 4413.99 32719.53 2010-10-24 09:30:27.000 297 32416.31 139.68 4414.02 32719.52 2010-10-24 09:30:28.000 297 32416.36 139.69 4413.98 32719.54 2010-10-24 09:30:29.000 297 32416.36 139.68 4413.94 32719.58 2010-10-24 09:30:30.000 297 32416.36 139.66 4413.93 32719.51 2010-10-24 09:30:31.000 297 32416.40 139.70 4413.94 32719.55 2010-10-24 09:30:32.000 297 32416.42 139.71 4413.97 32719.47 2010-10-24 09:30:33.000 297 32416.42 139.69 4413.95 32719.62 2010-10-24 09:30:34.000 297 32416.44 139.70 4413.91 32719.50 2010-10-24 09:30:35.000 297 32416.49 139.71 4413.94 32719.66 2010-10-24 09:30:36.000 297 32416.53 139.69 4413.97 32719.65 2010-10-24 09:30:37.000 297 32416.54 139.70 4413.97 32719.66 2010-10-24 09:30:38.000 297 32416.56 139.68 4413.95 32719.77 2010-10-24 09:30:39.000 297 32416.54 139.67 4413.92 32719.72 2010-10-24 09:30:40.000 297 32416.57 139.68 4413.84 32719.60 2010-10-24 09:30:41.000 297 32416.61 139.71 4413.86 32719.74 2010-10-24 09:30:42.000 297 32416.65 139.70 4413.90 32719.75 2010-10-24 09:30:43.000 297 32416.70 139.73 4413.88 32719.76 2010-10-24 09:30:44.000 297 32416.72 139.68 4413.89 32719.77 2010-10-24 09:30:45.000 297 32416.76 139.69 4413.88 32719.78 2010-10-24 09:30:46.000 297 32416.80 139.70 4413.88 32719.89 2010-10-24 09:30:47.000 297 32416.79 139.70 4413.85 32719.89 2010-10-24 09:30:48.000 297 32416.80 139.70 4413.82 32719.85 2010-10-24 09:30:49.000 297 32416.80 139.68 4413.81 32719.99 2010-10-24 09:30:50.000 297 32416.83 139.64 4413.78 32719.99 2010-10-24 09:30:51.000 297 32416.85 139.66 4413.78 32719.92 2010-10-24 09:30:52.000 297 32416.88 139.64 4413.80 32719.96 2010-10-24 09:30:53.000 297 32416.90 139.63 4413.83 32720.07 2010-10-24 09:30:54.000 297 32416.91 139.61 4413.85 32720.04 2010-10-24 09:30:55.000 297 32416.94 139.60 4413.82 32720.06 2010-10-24 09:30:56.000 297 32416.94 139.60 4413.81 32720.11 2010-10-24 09:30:57.000 297 32416.97 139.64 4413.75 32720.08 2010-10-24 09:30:58.000 297 32417.02 139.63 4413.78 32720.10 2010-10-24 09:30:59.000 297 32417.05 139.60 4413.78 32720.12 2010-10-24 09:31:00.000 297 32417.10 139.60 4413.77 32720.17 2010-10-24 09:31:01.000 297 32417.13 139.60 4413.73 32720.23 2010-10-24 09:31:02.000 297 32417.11 139.57 4413.74 32720.20 2010-10-24 09:31:03.000 297 32417.13 139.59 4413.73 32720.12 2010-10-24 09:31:04.000 297 32417.15 139.62 4413.76 32720.28 2010-10-24 09:31:05.000 297 32417.16 139.62 4413.78 32720.25 2010-10-24 09:31:06.000 297 32417.12 139.62 4413.75 32720.29 2010-10-24 09:31:07.000 297 32417.14 139.59 4413.76 32720.22 2010-10-24 09:31:08.000 297 32417.15 139.57 4413.76 32720.21 2010-10-24 09:31:09.000 297 32417.15 139.58 4413.73 32720.25 2010-10-24 09:31:10.000 297 32417.15 139.56 4413.74 32720.38 2010-10-24 09:31:11.000 297 32417.14 139.53 4413.73 32720.24 2010-10-24 09:31:12.000 297 32417.11 139.54 4413.72 32720.32 2010-10-24 09:31:13.000 297 32417.10 139.54 4413.76 32720.26 2010-10-24 09:31:14.000 297 32417.12 139.53 4413.71 32720.32 2010-10-24 09:31:15.000 297 32417.15 139.51 4413.67 32720.21 2010-10-24 09:31:16.000 297 32417.18 139.48 4413.68 32720.40 2010-10-24 09:31:17.000 297 32417.20 139.52 4413.72 32720.40 2010-10-24 09:31:18.000 297 32417.21 139.51 4413.73 32720.22 2010-10-24 09:31:19.000 297 32417.21 139.53 4413.70 32720.38 2010-10-24 09:31:20.000 297 32417.24 139.50 4413.69 32720.38 2010-10-24 09:31:21.000 297 32417.24 139.51 4413.72 32720.33 2010-10-24 09:31:22.000 297 32417.26 139.51 4413.67 32720.38 2010-10-24 09:31:23.000 297 32417.29 139.50 4413.71 32720.39 2010-10-24 09:31:24.000 297 32417.33 139.50 4413.69 32720.41 2010-10-24 09:31:25.000 297 32417.35 139.51 4413.69 32720.43 2010-10-24 09:31:26.000 297 32417.40 139.48 4413.67 32720.55 2010-10-24 09:31:27.000 297 32417.42 139.44 4413.65 32720.47 2010-10-24 09:31:28.000 297 32417.48 139.41 4413.64 32720.48 2010-10-24 09:31:29.000 297 32417.55 139.43 4413.62 32720.54 2010-10-24 09:31:30.000 297 32417.53 139.43 4413.62 32720.60 2010-10-24 09:31:31.000 297 32417.53 139.44 4413.60 32720.62 2010-10-24 09:31:32.000 297 32417.59 139.44 4413.59 32720.65 2010-10-24 09:31:33.000 297 32417.60 139.45 4413.58 32720.66 2010-10-24 09:31:34.000 297 32417.61 139.46 4413.59 32720.64 2010-10-24 09:31:35.000 297 32417.67 139.48 4413.57 32720.75 2010-10-24 09:31:36.000 297 32417.66 139.47 4413.56 32720.68 2010-10-24 09:31:37.000 297 32417.63 139.44 4413.58 32720.65 2010-10-24 09:31:38.000 297 32417.64 139.41 4413.56 32720.68 2010-10-24 09:31:39.000 297 32417.65 139.42 4413.53 32720.72 2010-10-24 09:31:40.000 297 32417.64 139.41 4413.53 32720.75 2010-10-24 09:31:41.000 297 32417.64 139.42 4413.56 32720.71 2010-10-24 09:31:42.000 297 32417.65 139.45 4413.53 32720.72 2010-10-24 09:31:43.000 297 32417.62 139.49 4413.55 32720.60 2010-10-24 09:31:44.000 297 32417.61 139.45 4413.57 32720.67 2010-10-24 09:31:45.000 297 32417.61 139.43 4413.56 32720.63 2010-10-24 09:31:46.000 297 32417.58 139.42 4413.56 32720.64 2010-10-24 09:31:47.000 297 32417.57 139.46 4413.56 32720.51 2010-10-24 09:31:48.000 297 32417.54 139.46 4413.56 32720.51 2010-10-24 09:31:49.000 297 32417.50 139.43 4413.52 32720.64 2010-10-24 09:31:50.000 297 32417.49 139.45 4413.47 32720.51 2010-10-24 09:31:51.000 297 32417.45 139.46 4413.48 32720.48 2010-10-24 09:31:52.000 297 32417.40 139.46 4413.52 32720.45 2010-10-24 09:31:53.000 297 32417.35 139.42 4413.47 32720.49 2010-10-24 09:31:54.000 297 32417.38 139.40 4413.40 32720.48 2010-10-24 09:31:55.000 297 32417.35 139.42 4413.41 32720.42 2010-10-24 09:31:56.000 297 32417.38 139.40 4413.41 32720.33 2010-10-24 09:31:57.000 297 32417.34 139.40 4413.42 32720.51 2010-10-24 09:31:58.000 297 32417.38 139.40 4413.41 32720.43 2010-10-24 09:31:59.000 297 32417.37 139.43 4413.42 32720.44 2010-10-24 09:32:00.000 297 32417.34 139.37 4413.40 32720.51 2010-10-24 09:32:01.000 297 32417.37 139.35 4413.39 32720.40 2010-10-24 09:32:02.000 297 32417.44 139.35 4413.37 32720.48 2010-10-24 09:32:03.000 297 32417.46 139.32 4413.40 32720.48 2010-10-24 09:32:04.000 297 32417.46 139.33 4413.40 32720.61 2010-10-24 09:32:05.000 297 32417.48 139.33 4413.41 32720.51 2010-10-24 09:32:06.000 297 32417.54 139.33 4413.44 32720.63 2010-10-24 09:32:07.000 297 32417.54 139.34 4413.38 32720.62 2010-10-24 09:32:08.000 297 32417.55 139.27 4413.35 32720.68 2010-10-24 09:32:09.000 297 32417.57 139.24 4413.37 32720.64 2010-10-24 09:32:10.000 297 32417.61 139.23 4413.40 32720.71 2010-10-24 09:32:11.000 297 32417.65 139.23 4413.43 32720.81 2010-10-24 09:32:12.000 297 32417.65 139.24 4413.44 32720.78 2010-10-24 09:32:13.000 297 32417.65 139.23 4413.43 32720.69 2010-10-24 09:32:14.000 297 32417.68 139.22 4413.40 32720.76 2010-10-24 09:32:15.000 297 32417.67 139.20 4413.43 32720.71 2010-10-24 09:32:16.000 297 32417.67 139.15 4413.41 32720.83 2010-10-24 09:32:17.000 297 32417.70 139.13 4413.38 32720.86 2010-10-24 09:32:18.000 297 32417.71 139.13 4413.36 32720.83 2010-10-24 09:32:19.000 297 32417.71 139.11 4413.35 32720.83 2010-10-24 09:32:20.000 297 32417.71 139.11 4413.31 32720.89 2010-10-24 09:32:21.000 297 32417.72 139.11 4413.31 32720.88 2010-10-24 09:32:22.000 297 32417.73 139.08 4413.30 32720.86 2010-10-24 09:32:23.000 297 32417.73 139.05 4413.31 32720.85 2010-10-24 09:32:24.000 297 32417.76 139.02 4413.30 32720.87 2010-10-24 09:32:25.000 297 32417.78 139.01 4413.27 32720.87 2010-10-24 09:32:26.000 297 32417.81 139.00 4413.29 32720.82 2010-10-24 09:32:27.000 297 32417.81 139.04 4413.30 32720.85 2010-10-24 09:32:28.000 297 32417.79 139.01 4413.35 32720.86 2010-10-24 09:32:29.000 297 32417.79 139.04 4413.32 32720.88 2010-10-24 09:32:30.000 297 32417.79 139.04 4413.33 32720.85 2010-10-24 09:32:31.000 297 32417.81 139.01 4413.32 32720.93 2010-10-24 09:32:32.000 297 32417.79 138.99 4413.31 32720.80 2010-10-24 09:32:33.000 297 32417.83 138.97 4413.28 32720.94 2010-10-24 09:32:34.000 297 32417.82 138.96 4413.23 32720.84 2010-10-24 09:32:35.000 297 32417.79 138.93 4413.27 32720.79 2010-10-24 09:32:36.000 297 32417.82 138.97 4413.29 32720.92 2010-10-24 09:32:37.000 297 32417.80 138.98 4413.27 32720.86 2010-10-24 09:32:38.000 297 32417.80 138.93 4413.27 32720.92 2010-10-24 09:32:39.000 297 32417.79 138.93 4413.28 32720.85 2010-10-24 09:32:40.000 297 32417.83 138.91 4413.27 32720.90 2010-10-24 09:32:41.000 297 32417.80 138.90 4413.24 32720.83 2010-10-24 09:32:42.000 297 32417.85 138.90 4413.22 32720.91 2010-10-24 09:32:43.000 297 32417.83 138.93 4413.21 32720.87 2010-10-24 09:32:44.000 297 32417.87 138.91 4413.22 32720.90 2010-10-24 09:32:45.000 297 32417.86 138.88 4413.18 32720.97 2010-10-24 09:32:46.000 297 32417.88 138.87 4413.17 32720.82 2010-10-24 09:32:47.000 297 32417.92 138.91 4413.18 32721.02 2010-10-24 09:32:48.000 297 32417.96 138.90 4413.16 32721.02 2010-10-24 09:32:49.000 297 32417.98 138.92 4413.15 32720.99 2010-10-24 09:32:50.000 297 32417.99 138.92 4413.14 32721.02 2010-10-24 09:32:51.000 297 32418.01 138.94 4413.11 32721.05 2010-10-24 09:32:52.000 297 32418.04 138.94 4413.11 32721.07 2010-10-24 09:32:53.000 297 32418.03 138.90 4413.13 32721.07 2010-10-24 09:32:54.000 297 32418.05 138.90 4413.14 32721.01 2010-10-24 09:32:55.000 297 32418.00 138.88 4413.18 32721.04 2010-10-24 09:32:56.000 297 32418.00 138.85 4413.16 32721.16 2010-10-24 09:32:57.000 297 32417.99 138.88 4413.15 32721.10 2010-10-24 09:32:58.000 297 32418.02 138.85 4413.16 32721.11 2010-10-24 09:32:59.000 297 32418.07 138.90 4413.16 32721.06 2010-10-24 09:33:00.000 297 32418.09 138.90 4413.15 32721.13 2010-10-24 09:33:01.000 297 32418.06 138.87 4413.14 32721.11 2010-10-24 09:33:02.000 297 32418.07 138.84 4413.11 32721.03 2010-10-24 09:33:03.000 297 32418.08 138.83 4413.13 32721.15 2010-10-24 09:33:04.000 297 32418.11 138.85 4413.14 32721.14 2010-10-24 09:33:05.000 297 32418.10 138.88 4413.12 32721.15 2010-10-24 09:33:06.000 297 32418.11 138.89 4413.10 32721.11 2010-10-24 09:33:07.000 297 32418.12 138.91 4413.05 32721.21 2010-10-24 09:33:08.000 297 32418.14 138.87 4413.05 32721.15 2010-10-24 09:33:09.000 297 32418.14 138.85 4413.03 32721.15 2010-10-24 09:33:10.000 297 32418.16 138.87 4412.98 32721.13 2010-10-24 09:33:11.000 297 32418.18 138.86 4412.98 32721.23 2010-10-24 09:33:12.000 297 32418.15 138.85 4412.99 32721.28 2010-10-24 09:33:13.000 297 32418.18 138.88 4413.02 32721.19 2010-10-24 09:33:14.000 297 32418.19 138.87 4413.02 32721.29 2010-10-24 09:33:15.000 297 32418.21 138.88 4413.02 32721.30 2010-10-24 09:33:16.000 297 32418.24 138.91 4413.01 32721.18 2010-10-24 09:33:17.000 297 32418.27 138.91 4412.96 32721.29 2010-10-24 09:33:18.000 297 32418.33 138.90 4412.95 32721.41 2010-10-24 09:33:19.000 297 32418.37 138.89 4412.97 32721.33 2010-10-24 09:33:20.000 297 32418.38 138.87 4412.96 32721.48 2010-10-24 09:33:21.000 297 32418.37 138.86 4412.97 32721.43 2010-10-24 09:33:22.000 297 32418.39 138.85 4412.98 32721.35 2010-10-24 09:33:23.000 297 32418.44 138.86 4412.98 32721.48 2010-10-24 09:33:24.000 297 32418.47 138.86 4412.98 32721.43 2010-10-24 09:33:25.000 297 32418.48 138.87 4413.03 32721.51 2010-10-24 09:33:26.000 297 32418.50 138.86 4412.99 32721.50 2010-10-24 09:33:27.000 297 32418.54 138.88 4412.95 32721.60 2010-10-24 09:33:28.000 297 32418.52 138.90 4412.94 32721.46 2010-10-24 09:33:29.000 297 32418.52 138.85 4412.94 32721.51 2010-10-24 09:33:30.000 297 32418.53 138.87 4412.97 32721.68 2010-10-24 09:33:31.000 297 32418.57 138.93 4412.95 32721.52 2010-10-24 09:33:32.000 297 32418.61 138.90 4412.92 32721.65 2010-10-24 09:33:33.000 297 32418.64 138.90 4412.92 32721.60 2010-10-24 09:33:34.000 297 32418.63 138.91 4412.94 32721.71 2010-10-24 09:33:35.000 297 32418.64 138.96 4413.01 32721.65 2010-10-24 09:33:36.000 297 32418.67 138.98 4413.00 32721.74 2010-10-24 09:33:37.000 297 32418.72 138.97 4412.95 32721.63 2010-10-24 09:33:38.000 297 32418.72 139.01 4412.93 32721.71 2010-10-24 09:33:39.000 297 32418.73 139.00 4412.90 32721.77 2010-10-24 09:33:40.000 297 32418.72 139.01 4412.91 32721.65 2010-10-24 09:33:41.000 297 32418.73 139.01 4412.90 32721.79 2010-10-24 09:33:42.000 297 32418.79 139.01 4412.93 32721.67 2010-10-24 09:33:43.000 297 32418.79 139.01 4412.93 32721.81 2010-10-24 09:33:44.000 297 32418.79 139.02 4412.89 32721.82 2010-10-24 09:33:45.000 297 32418.78 139.00 4412.86 32721.73 2010-10-24 09:33:46.000 297 32418.82 138.96 4412.86 32721.76 2010-10-24 09:33:47.000 297 32418.81 138.92 4412.86 32721.72 2010-10-24 09:33:48.000 297 32418.81 138.92 4412.92 32721.78 2010-10-24 09:33:49.000 297 32418.81 138.96 4412.93 32721.87 2010-10-24 09:33:50.000 297 32418.81 138.97 4412.90 32721.81 2010-10-24 09:33:51.000 297 32418.83 138.96 4412.88 32721.81 2010-10-24 09:33:52.000 297 32418.88 138.94 4412.86 32721.92 2010-10-24 09:33:53.000 297 32418.87 138.96 4412.87 32721.89 2010-10-24 09:33:54.000 297 32418.87 138.96 4412.91 32721.79 2010-10-24 09:33:55.000 297 32418.89 138.95 4412.90 32721.88 2010-10-24 09:33:56.000 297 32418.89 138.90 4412.91 32721.81 2010-10-24 09:33:57.000 297 32418.88 138.93 4412.92 32721.83 2010-10-24 09:33:58.000 297 32418.90 138.92 4412.93 32721.92 2010-10-24 09:33:59.000 297 32418.89 138.88 4412.88 32721.85 2010-10-24 09:34:00.000 297 32418.89 138.86 4412.81 32721.93 2010-10-24 09:34:01.000 297 32418.91 138.88 4412.79 32721.88 2010-10-24 09:34:02.000 297 32418.92 138.92 4412.80 32721.86 2010-10-24 09:34:03.000 297 32418.93 138.91 4412.79 32721.84 2010-10-24 09:34:04.000 297 32418.91 138.88 4412.78 32721.97 2010-10-24 09:34:05.000 297 32418.91 138.88 4412.75 32721.90 2010-10-24 09:34:06.000 297 32418.93 138.87 4412.73 32721.82 2010-10-24 09:34:07.000 297 32418.89 138.85 4412.72 32721.84 2010-10-24 09:34:08.000 297 32418.89 138.83 4412.70 32721.86 2010-10-24 09:34:09.000 297 32418.89 138.83 4412.67 32721.83 2010-10-24 09:34:10.000 297 32418.87 138.80 4412.66 32721.85 2010-10-24 09:34:11.000 297 32418.90 138.80 4412.69 32721.75 2010-10-24 09:34:12.000 297 32418.89 138.77 4412.65 32721.88 2010-10-24 09:34:13.000 297 32418.88 138.76 4412.69 32721.80 2010-10-24 09:34:14.000 297 32418.88 138.74 4412.71 32721.85 2010-10-24 09:34:15.000 297 32418.92 138.72 4412.72 32721.87 2010-10-24 09:34:16.000 297 32418.97 138.69 4412.72 32721.84 2010-10-24 09:34:17.000 297 32419.00 138.69 4412.69 32721.98 2010-10-24 09:34:18.000 297 32419.07 138.71 4412.67 32721.94 2010-10-24 09:34:19.000 297 32419.14 138.71 4412.63 32722.03 2010-10-24 09:34:20.000 297 32419.19 138.64 4412.61 32722.05 2010-10-24 09:34:21.000 297 32419.22 138.64 4412.59 32722.15 2010-10-24 09:34:22.000 297 32419.29 138.63 4412.60 32722.25 2010-10-24 09:34:23.000 297 32419.34 138.59 4412.59 32722.31 2010-10-24 09:34:24.000 297 32419.47 138.54 4412.60 32722.35 2010-10-24 09:34:25.000 297 32419.56 138.52 4412.60 32722.35 2010-10-24 09:34:26.000 297 32419.66 138.50 4412.62 32722.53 2010-10-24 09:34:27.000 297 32419.73 138.50 4412.63 32722.59 2010-10-24 09:34:28.000 297 32419.86 138.45 4412.58 32722.67 2010-10-24 09:34:29.000 297 32419.99 138.40 4412.56 32722.82 2010-10-24 09:34:30.000 297 32420.12 138.34 4412.55 32722.94 2010-10-24 09:34:31.000 297 32420.16 138.33 4412.56 32723.08 2010-10-24 09:34:32.000 297 32420.23 138.29 4412.52 32723.13 2010-10-24 09:34:33.000 297 32420.33 138.26 4412.57 32723.29 2010-10-24 09:34:34.000 297 32420.45 138.19 4412.57 32723.30 2010-10-24 09:34:35.000 297 32420.49 138.12 4412.62 32723.46 2010-10-24 09:34:36.000 297 32420.54 138.07 4412.64 32723.48 2010-10-24 09:34:37.000 297 32420.64 138.05 4412.61 32723.58 2010-10-24 09:34:38.000 297 32420.70 138.02 4412.63 32723.59 2010-10-24 09:34:39.000 297 32420.77 137.99 4412.63 32723.69 2010-10-24 09:34:40.000 297 32420.84 137.92 4412.64 32723.78 2010-10-24 09:34:41.000 297 32420.87 137.90 4412.59 32723.85 2010-10-24 09:34:42.000 297 32420.92 137.87 4412.57 32723.83 2010-10-24 09:34:43.000 297 32420.96 137.86 4412.58 32723.83 2010-10-24 09:34:44.000 297 32421.01 137.81 4412.54 32723.90 2010-10-24 09:34:45.000 297 32421.04 137.79 4412.49 32723.93 2010-10-24 09:34:46.000 297 32421.07 137.79 4412.51 32723.99 2010-10-24 09:34:47.000 297 32421.08 137.78 4412.50 32724.00 2010-10-24 09:34:48.000 297 32421.11 137.77 4412.51 32724.06 2010-10-24 09:34:49.000 297 32421.09 137.74 4412.49 32724.12 2010-10-24 09:34:50.000 297 32421.13 137.72 4412.52 32724.16 2010-10-24 09:34:51.000 297 32421.17 137.68 4412.51 32724.01 2010-10-24 09:34:52.000 297 32421.18 137.65 4412.51 32724.11 2010-10-24 09:34:53.000 297 32421.20 137.66 4412.52 32724.25 2010-10-24 09:34:54.000 297 32421.28 137.63 4412.49 32724.07 2010-10-24 09:34:55.000 297 32421.30 137.60 4412.45 32724.19 2010-10-24 09:34:56.000 297 32421.29 137.55 4412.47 32724.18 2010-10-24 09:34:57.000 297 32421.28 137.51 4412.45 32724.18 2010-10-24 09:34:58.000 297 32421.32 137.47 4412.42 32724.29 2010-10-24 09:34:59.000 297 32421.37 137.43 4412.44 32724.21 2010-10-24 09:35:00.000 297 32421.36 137.38 4412.45 32724.34 2010-10-24 09:35:01.000 297 32421.42 137.33 4412.39 32724.25 2010-10-24 09:35:02.000 297 32421.46 137.29 4412.40 32724.35 2010-10-24 09:35:03.000 297 32421.49 137.26 4412.39 32724.39 2010-10-24 09:35:04.000 297 32421.53 137.22 4412.39 32724.32 2010-10-24 09:35:05.000 297 32421.53 137.20 4412.38 32724.28 2010-10-24 09:35:06.000 297 32421.52 137.14 4412.37 32724.46 2010-10-24 09:35:07.000 297 32421.55 137.15 4412.34 32724.44 2010-10-24 09:35:08.000 297 32421.59 137.12 4412.33 32724.47 2010-10-24 09:35:09.000 297 32421.64 137.09 4412.32 32724.58 2010-10-24 09:35:10.000 297 32421.69 137.05 4412.31 32724.49 2010-10-24 09:35:11.000 297 32421.67 137.04 4412.29 32724.59 2010-10-24 09:35:12.000 297 32421.75 137.01 4412.28 32724.63 2010-10-24 09:35:13.000 297 32421.79 136.98 4412.19 32724.58 2010-10-24 09:35:14.000 297 32421.86 136.99 4412.24 32724.68 2010-10-24 09:35:15.000 297 32421.89 136.93 4412.19 32724.70 2010-10-24 09:35:16.000 297 32421.99 136.84 4412.18 32724.81 2010-10-24 09:35:17.000 297 32422.05 136.85 4412.20 32724.91 2010-10-24 09:35:18.000 297 32422.06 136.82 4412.19 32724.97 2010-10-24 09:35:19.000 297 32422.14 136.81 4412.19 32724.95 2010-10-24 09:35:20.000 297 32422.19 136.79 4412.19 32725.03 2010-10-24 09:35:21.000 297 32422.26 136.79 4412.17 32725.09 2010-10-24 09:35:22.000 297 32422.33 136.75 4412.14 32725.12 2010-10-24 09:35:23.000 297 32422.38 136.73 4412.14 32725.14 2010-10-24 09:35:24.000 297 32422.45 136.71 4412.16 32725.26 2010-10-24 09:35:25.000 297 32422.46 136.66 4412.19 32725.32 2010-10-24 09:35:26.000 297 32422.51 136.62 4412.20 32725.25 2010-10-24 09:35:27.000 297 32422.54 136.59 4412.16 32725.37 2010-10-24 09:35:28.000 297 32422.59 136.56 4412.18 32725.47 2010-10-24 09:35:29.000 297 32422.66 136.53 4412.17 32725.51 2010-10-24 09:35:30.000 297 32422.71 136.50 4412.15 32725.54 2010-10-24 09:35:31.000 297 32422.74 136.47 4412.15 32725.56 2010-10-24 09:35:32.000 297 32422.78 136.44 4412.14 32725.62 2010-10-24 09:35:33.000 297 32422.86 136.41 4412.14 32725.73 2010-10-24 09:35:34.000 297 32422.92 136.38 4412.13 32725.77 2010-10-24 09:35:35.000 297 32422.94 136.38 4412.11 32725.82 2010-10-24 09:35:36.000 297 32422.99 136.30 4412.07 32725.86 2010-10-24 09:35:37.000 297 32423.01 136.26 4412.07 32725.80 2010-10-24 09:35:38.000 297 32423.08 136.21 4412.03 32725.92 2010-10-24 09:35:39.000 297 32423.16 136.18 4411.98 32725.88 2010-10-24 09:35:40.000 297 32423.22 136.15 4411.94 32726.05 2010-10-24 09:35:41.000 297 32423.23 136.11 4411.93 32726.12 2010-10-24 09:35:42.000 297 32423.26 136.06 4411.91 32726.04 2010-10-24 09:35:43.000 297 32423.29 136.08 4411.94 32726.02 2010-10-24 09:35:44.000 297 32423.31 136.05 4411.89 32726.09 2010-10-24 09:35:45.000 297 32423.35 136.01 4411.88 32726.19 2010-10-24 09:35:46.000 297 32423.46 136.01 4411.94 32726.22 2010-10-24 09:35:47.000 297 32423.53 136.00 4411.93 32726.28 2010-10-24 09:35:48.000 297 32423.60 135.92 4411.87 32726.32 2010-10-24 09:35:49.000 297 32423.60 135.90 4411.88 32726.33 2010-10-24 09:35:50.000 297 32423.64 135.89 4411.87 32726.39 2010-10-24 09:35:51.000 297 32423.65 135.85 4411.83 32726.42 2010-10-24 09:35:52.000 297 32423.68 135.82 4411.82 32726.48 2010-10-24 09:35:53.000 297 32423.67 135.83 4411.82 32726.48 2010-10-24 09:35:54.000 297 32423.73 135.82 4411.84 32726.46 2010-10-24 09:35:55.000 297 32423.79 135.77 4411.86 32726.59 2010-10-24 09:35:56.000 297 32423.83 135.71 4411.79 32726.68 2010-10-24 09:35:57.000 297 32423.88 135.70 4411.74 32726.59 2010-10-24 09:35:58.000 297 32423.93 135.67 4411.73 32726.67 2010-10-24 09:35:59.000 297 32423.94 135.70 4411.75 32726.65 2010-10-24 09:36:00.000 297 32423.98 135.67 4411.80 32726.76 2010-10-24 09:36:01.000 297 32424.00 135.66 4411.81 32726.82 2010-10-24 09:36:02.000 297 32424.00 135.64 4411.79 32726.77 2010-10-24 09:36:03.000 297 32424.04 135.63 4411.77 32726.79 2010-10-24 09:36:04.000 297 32424.06 135.60 4411.74 32726.80 2010-10-24 09:36:05.000 297 32424.10 135.54 4411.72 32726.91 2010-10-24 09:36:06.000 297 32424.17 135.54 4411.74 32726.86 2010-10-24 09:36:07.000 297 32424.21 135.50 4411.71 32726.97 2010-10-24 09:36:08.000 297 32424.23 135.48 4411.68 32727.00 2010-10-24 09:36:09.000 297 32424.25 135.46 4411.68 32726.95 2010-10-24 09:36:10.000 297 32424.23 135.42 4411.72 32726.97 2010-10-24 09:36:11.000 297 32424.30 135.41 4411.73 32727.12 2010-10-24 09:36:12.000 297 32424.38 135.40 4411.72 32727.03 2010-10-24 09:36:13.000 297 32424.37 135.42 4411.71 32727.21 2010-10-24 09:36:14.000 297 32424.40 135.41 4411.69 32727.13 2010-10-24 09:36:15.000 297 32424.44 135.41 4411.70 32727.21 2010-10-24 09:36:16.000 297 32424.49 135.39 4411.65 32727.27 2010-10-24 09:36:17.000 297 32424.54 135.33 4411.59 32727.33 2010-10-24 09:36:18.000 297 32424.61 135.32 4411.58 32727.32 2010-10-24 09:36:19.000 297 32424.66 135.33 4411.58 32727.40 2010-10-24 09:36:20.000 297 32424.78 135.28 4411.53 32727.44 2010-10-24 09:36:21.000 297 32424.83 135.28 4411.51 32727.47 2010-10-24 09:36:22.000 297 32424.86 135.25 4411.49 32727.62 2010-10-24 09:36:23.000 297 32424.87 135.24 4411.43 32727.58 2010-10-24 09:36:24.000 297 32424.94 135.22 4411.40 32727.57 2010-10-24 09:36:25.000 297 32425.03 135.19 4411.43 32727.77 2010-10-24 09:36:26.000 297 32425.09 135.18 4411.42 32727.70 2010-10-24 09:36:27.000 297 32425.13 135.14 4411.38 32727.79 2010-10-24 09:36:28.000 297 32425.20 135.12 4411.39 32727.86 2010-10-24 09:36:29.000 297 32425.25 135.10 4411.36 32727.98 2010-10-24 09:36:30.000 297 32425.30 135.07 4411.36 32727.87 2010-10-24 09:36:31.000 297 32425.38 135.04 4411.40 32728.01 2010-10-24 09:36:32.000 297 32425.42 135.04 4411.41 32728.05 2010-10-24 09:36:33.000 297 32425.49 135.01 4411.42 32728.20 2010-10-24 09:36:34.000 297 32425.53 134.98 4411.42 32728.11 2010-10-24 09:36:35.000 297 32425.57 134.97 4411.40 32728.18 2010-10-24 09:36:36.000 297 32425.61 134.93 4411.39 32728.27 2010-10-24 09:36:37.000 297 32425.65 134.88 4411.38 32728.30 2010-10-24 09:36:38.000 297 32425.73 134.87 4411.37 32728.39 2010-10-24 09:36:39.000 297 32425.78 134.87 4411.32 32728.35 2010-10-24 09:36:40.000 297 32425.84 134.85 4411.28 32728.43 2010-10-24 09:36:41.000 297 32425.84 134.84 4411.31 32728.48 2010-10-24 09:36:42.000 297 32425.88 134.83 4411.34 32728.55 2010-10-24 09:36:43.000 297 32425.92 134.82 4411.29 32728.57 2010-10-24 09:36:44.000 297 32425.98 134.82 4411.23 32728.50 2010-10-24 09:36:45.000 297 32426.01 134.83 4411.27 32728.70 2010-10-24 09:36:46.000 297 32426.05 134.80 4411.25 32728.63 2010-10-24 09:36:47.000 297 32426.08 134.77 4411.23 32728.71 2010-10-24 09:36:48.000 297 32426.14 134.77 4411.23 32728.75 2010-10-24 09:36:49.000 297 32426.13 134.75 4411.27 32728.72 2010-10-24 09:36:50.000 297 32426.19 134.74 4411.31 32728.77 2010-10-24 09:36:51.000 297 32426.21 134.72 4411.27 32728.82 2010-10-24 09:36:52.000 297 32426.26 134.67 4411.25 32728.82 2010-10-24 09:36:53.000 297 32426.29 134.68 4411.25 32728.89 2010-10-24 09:36:54.000 297 32426.31 134.65 4411.21 32728.98 2010-10-24 09:36:55.000 297 32426.34 134.68 4411.17 32728.90 2010-10-24 09:36:56.000 297 32426.39 134.67 4411.19 32729.02 2010-10-24 09:36:57.000 297 32426.45 134.61 4411.16 32729.01 2010-10-24 09:36:58.000 297 32426.48 134.58 4411.16 32729.01 2010-10-24 09:36:59.000 297 32426.55 134.54 4411.11 32729.12 2010-10-24 09:37:00.000 297 32426.60 134.50 4411.08 32729.10 2010-10-24 09:37:01.000 297 32426.60 134.50 4411.07 32729.12 2010-10-24 09:37:02.000 297 32426.62 134.51 4411.04 32729.23 2010-10-24 09:37:03.000 297 32426.69 134.45 4411.03 32729.24 2010-10-24 09:37:04.000 297 32426.73 134.43 4411.00 32729.30 2010-10-24 09:37:05.000 297 32426.76 134.44 4410.97 32729.26 2010-10-24 09:37:06.000 297 32426.77 134.42 4410.98 32729.38 2010-10-24 09:37:07.000 297 32426.77 134.42 4410.94 32729.35 2010-10-24 09:37:08.000 297 32426.82 134.37 4410.90 32729.31 2010-10-24 09:37:09.000 297 32426.82 134.35 4410.85 32729.47 2010-10-24 09:37:10.000 297 32426.90 134.34 4410.85 32729.30 2010-10-24 09:37:11.000 297 32426.92 134.30 4410.94 32729.45 2010-10-24 09:37:12.000 297 32426.94 134.30 4410.97 32729.54 2010-10-24 09:37:13.000 297 32426.97 134.28 4410.96 32729.50 2010-10-24 09:37:14.000 297 32426.99 134.24 4410.93 32729.58 2010-10-24 09:37:15.000 297 32427.01 134.21 4410.87 32729.52 2010-10-24 09:37:16.000 297 32427.03 134.21 4410.90 32729.52 2010-10-24 09:37:17.000 297 32427.04 134.21 4410.90 32729.56 2010-10-24 09:37:18.000 297 32427.06 134.22 4410.86 32729.68 2010-10-24 09:37:19.000 297 32427.09 134.24 4410.82 32729.63 2010-10-24 09:37:20.000 297 32427.12 134.21 4410.82 32729.65 2010-10-24 09:37:21.000 297 32427.12 134.18 4410.77 32729.61 2010-10-24 09:37:22.000 297 32427.14 134.21 4410.74 32729.60 2010-10-24 09:37:23.000 297 32427.18 134.20 4410.75 32729.73 2010-10-24 09:37:24.000 297 32427.16 134.18 4410.74 32729.79 2010-10-24 09:37:25.000 297 32427.20 134.18 4410.71 32729.70 2010-10-24 09:37:26.000 297 32427.18 134.17 4410.64 32729.74 2010-10-24 09:37:27.000 297 32427.22 134.19 4410.59 32729.67 2010-10-24 09:37:28.000 297 32427.26 134.22 4410.58 32729.78 2010-10-24 09:37:29.000 297 32427.30 134.16 4410.54 32729.72 2010-10-24 09:37:30.000 297 32427.32 134.15 4410.53 32729.77 2010-10-24 09:37:31.000 297 32427.33 134.15 4410.55 32729.83 2010-10-24 09:37:32.000 297 32427.39 134.15 4410.59 32729.89 2010-10-24 09:37:33.000 297 32427.42 134.16 4410.58 32729.95 2010-10-24 09:37:34.000 297 32427.47 134.17 4410.56 32729.94 2010-10-24 09:37:35.000 297 32427.50 134.17 4410.55 32730.01 2010-10-24 09:37:36.000 297 32427.56 134.18 4410.53 32729.99 2010-10-24 09:37:37.000 297 32427.62 134.17 4410.50 32730.14 2010-10-24 09:37:38.000 297 32427.66 134.16 4410.48 32730.00 2010-10-24 09:37:39.000 297 32427.71 134.17 4410.46 32730.17 2010-10-24 09:37:40.000 297 32427.78 134.16 4410.43 32730.14 2010-10-24 09:37:41.000 297 32427.78 134.14 4410.40 32730.28 2010-10-24 09:37:42.000 297 32427.79 134.14 4410.39 32730.34 2010-10-24 09:37:43.000 297 32427.87 134.18 4410.42 32730.29 2010-10-24 09:37:44.000 297 32427.98 134.18 4410.44 32730.41 2010-10-24 09:37:45.000 297 32428.03 134.14 4410.43 32730.43 2010-10-24 09:37:46.000 297 32428.10 134.12 4410.39 32730.47 2010-10-24 09:37:47.000 297 32428.10 134.13 4410.37 32730.52 2010-10-24 09:37:48.000 297 32428.18 134.14 4410.36 32730.61 2010-10-24 09:37:49.000 297 32428.20 134.17 4410.32 32730.63 2010-10-24 09:37:50.000 297 32428.21 134.16 4410.27 32730.62 2010-10-24 09:37:51.000 297 32428.24 134.14 4410.21 32730.63 2010-10-24 09:37:52.000 297 32428.26 134.11 4410.22 32730.78 2010-10-24 09:37:53.000 297 32428.29 134.10 4410.26 32730.80 2010-10-24 09:37:54.000 297 32428.32 134.08 4410.27 32730.80 2010-10-24 09:37:55.000 297 32428.36 134.12 4410.22 32730.89 2010-10-24 09:37:56.000 297 32428.39 134.12 4410.21 32730.78 2010-10-24 09:37:57.000 297 32428.40 134.11 4410.18 32730.89 2010-10-24 09:37:58.000 297 32428.39 134.12 4410.18 32730.88 2010-10-24 09:37:59.000 297 32428.40 134.16 4410.17 32730.85 2010-10-24 09:38:00.000 297 32428.47 134.15 4410.16 32730.83 2010-10-24 09:38:01.000 297 32428.49 134.15 4410.16 32730.92 2010-10-24 09:38:02.000 297 32428.49 134.17 4410.12 32730.91 2010-10-24 09:38:03.000 297 32428.48 134.23 4410.13 32730.92 2010-10-24 09:38:04.000 297 32428.55 134.24 4410.08 32731.06 2010-10-24 09:38:05.000 297 32428.56 134.26 4410.08 32730.93 2010-10-24 09:38:06.000 297 32428.52 134.29 4410.09 32731.04 2010-10-24 09:38:07.000 297 32428.48 134.29 4410.05 32730.95 2010-10-24 09:38:08.000 297 32428.54 134.30 4410.01 32731.00 2010-10-24 09:38:09.000 297 32428.54 134.33 4410.01 32730.96 2010-10-24 09:38:10.000 297 32428.54 134.34 4409.99 32730.92 2010-10-24 09:38:11.000 297 32428.52 134.34 4409.95 32731.00 2010-10-24 09:38:12.000 297 32428.56 134.36 4409.95 32730.92 2010-10-24 09:38:13.000 297 32428.56 134.40 4409.93 32731.04 2010-10-24 09:38:14.000 297 32428.52 134.39 4409.90 32730.91 2010-10-24 09:38:15.000 297 32428.49 134.36 4409.85 32730.97 2010-10-24 09:38:16.000 297 32428.50 134.39 4409.84 32730.91 2010-10-24 09:38:17.000 297 32428.48 134.38 4409.84 32730.90 2010-10-24 09:38:18.000 297 32428.46 134.37 4409.86 32730.83 2010-10-24 09:38:19.000 297 32428.52 134.34 4409.89 32730.92 2010-10-24 09:38:20.000 297 32428.53 134.33 4409.89 32730.98 2010-10-24 09:38:21.000 297 32428.53 134.35 4409.90 32730.85 2010-10-24 09:38:22.000 297 32428.60 134.34 4409.88 32731.04 2010-10-24 09:38:23.000 297 32428.58 134.38 4409.85 32730.88 2010-10-24 09:38:24.000 297 32428.58 134.41 4409.86 32730.92 2010-10-24 09:38:25.000 297 32428.63 134.44 4409.84 32731.00 2010-10-24 09:38:26.000 297 32428.61 134.46 4409.81 32730.98 2010-10-24 09:38:27.000 297 32428.62 134.45 4409.80 32731.06 2010-10-24 09:38:28.000 297 32428.69 134.47 4409.76 32731.13 2010-10-24 09:38:29.000 297 32428.71 134.46 4409.73 32731.10 2010-10-24 09:38:30.000 297 32428.76 134.43 4409.71 32731.11 2010-10-24 09:38:31.000 297 32428.77 134.43 4409.65 32731.04 2010-10-24 09:38:32.000 297 32428.81 134.45 4409.68 32731.13 2010-10-24 09:38:33.000 297 32428.82 134.49 4409.68 32731.15 2010-10-24 09:38:34.000 297 32428.86 134.51 4409.65 32731.23 2010-10-24 09:38:35.000 297 32428.90 134.49 4409.59 32731.31 2010-10-24 09:38:36.000 297 32428.93 134.51 4409.56 32731.33 2010-10-24 09:38:37.000 297 32428.98 134.49 4409.61 32731.25 2010-10-24 09:38:38.000 297 32428.99 134.47 4409.61 32731.29 2010-10-24 09:38:39.000 297 32429.02 134.50 4409.56 32731.28 2010-10-24 09:38:40.000 297 32429.04 134.53 4409.53 32731.33 2010-10-24 09:38:41.000 297 32429.10 134.57 4409.51 32731.37 2010-10-24 09:38:42.000 297 32429.12 134.54 4409.49 32731.42 2010-10-24 09:38:43.000 297 32429.12 134.55 4409.52 32731.44 2010-10-24 09:38:44.000 297 32429.14 134.58 4409.52 32731.30 2010-10-24 09:38:45.000 297 32429.11 134.57 4409.50 32731.41 2010-10-24 09:38:46.000 297 32429.12 134.61 4409.48 32731.48 2010-10-24 09:38:47.000 297 32429.12 134.61 4409.46 32731.54 2010-10-24 09:38:48.000 297 32429.11 134.57 4409.44 32731.45 2010-10-24 09:38:49.000 297 32429.14 134.54 4409.45 32731.51 2010-10-24 09:38:50.000 297 32429.20 134.56 4409.42 32731.59 2010-10-24 09:38:51.000 297 32429.19 134.61 4409.36 32731.44 2010-10-24 09:38:52.000 297 32429.19 134.63 4409.33 32731.47 2010-10-24 09:38:53.000 297 32429.21 134.64 4409.35 32731.52 2010-10-24 09:38:54.000 297 32429.22 134.68 4409.35 32731.56 2010-10-24 09:38:55.000 297 32429.22 134.74 4409.32 32731.52 2010-10-24 09:38:56.000 297 32429.24 134.78 4409.28 32731.49 2010-10-24 09:38:57.000 297 32429.24 134.74 4409.30 32731.52 2010-10-24 09:38:58.000 297 32429.24 134.75 4409.28 32731.54 2010-10-24 09:38:59.000 297 32429.27 134.75 4409.28 32731.58 2010-10-24 09:39:00.000 297 32429.26 134.73 4409.24 32731.51 2010-10-24 09:39:01.000 297 32429.27 134.74 4409.23 32731.55 2010-10-24 09:39:02.000 297 32429.23 134.77 4409.19 32731.51 2010-10-24 09:39:03.000 297 32429.27 134.78 4409.22 32731.53 2010-10-24 09:39:04.000 297 32429.26 134.78 4409.23 32731.57 2010-10-24 09:39:05.000 297 32429.25 134.81 4409.19 32731.53 2010-10-24 09:39:06.000 297 32429.23 134.82 4409.16 32731.49 2010-10-24 09:39:07.000 297 32429.22 134.85 4409.13 32731.54 2010-10-24 09:39:08.000 297 32429.25 134.86 4409.17 32731.57 2010-10-24 09:39:09.000 297 32429.20 134.85 4409.14 32731.56 2010-10-24 09:39:10.000 297 32429.19 134.86 4409.13 32731.47 2010-10-24 09:39:11.000 297 32429.16 134.87 4409.11 32731.52 2010-10-24 09:39:12.000 297 32429.16 134.89 4409.10 32731.55 2010-10-24 09:39:13.000 297 32429.18 134.92 4409.11 32731.56 2010-10-24 09:39:14.000 297 32429.17 134.93 4409.11 32731.44 2010-10-24 09:39:15.000 297 32429.17 134.95 4409.08 32731.46 2010-10-24 09:39:16.000 297 32429.17 134.97 4409.08 32731.43 2010-10-24 09:39:17.000 297 32429.13 134.95 4409.06 32731.34 2010-10-24 09:39:18.000 297 32429.12 134.96 4409.05 32731.40 2010-10-24 09:39:19.000 297 32429.10 134.98 4409.00 32731.41 2010-10-24 09:39:20.000 297 32429.08 134.94 4409.01 32731.37 2010-10-24 09:39:21.000 297 32429.05 134.95 4409.05 32731.34 2010-10-24 09:39:22.000 297 32429.05 134.96 4408.99 32731.30 2010-10-24 09:39:23.000 297 32428.99 134.99 4408.93 32731.21 2010-10-24 09:39:24.000 297 32428.97 135.03 4408.92 32731.25 2010-10-24 09:39:25.000 297 32428.94 135.02 4408.91 32731.17 2010-10-24 09:39:26.000 297 32428.95 135.03 4408.89 32731.18 2010-10-24 09:39:27.000 297 32428.95 135.05 4408.89 32731.26 2010-10-24 09:39:28.000 297 32429.00 135.05 4408.86 32731.23 2010-10-24 09:39:29.000 297 32429.01 135.09 4408.82 32731.21 2010-10-24 09:39:30.000 297 32429.02 135.11 4408.80 32731.17 2010-10-24 09:39:31.000 297 32429.01 135.12 4408.78 32731.17 2010-10-24 09:39:32.000 297 32428.99 135.10 4408.78 32731.24 2010-10-24 09:39:33.000 297 32429.01 135.12 4408.80 32731.31 2010-10-24 09:39:34.000 297 32429.07 135.13 4408.79 32731.28 2010-10-24 09:39:35.000 297 32429.09 135.13 4408.80 32731.29 2010-10-24 09:39:36.000 297 32429.10 135.16 4408.75 32731.38 2010-10-24 09:39:37.000 297 32429.12 135.17 4408.73 32731.33 2010-10-24 09:39:38.000 297 32429.15 135.17 4408.74 32731.38 2010-10-24 09:39:39.000 297 32429.17 135.16 4408.75 32731.35 2010-10-24 09:39:40.000 297 32429.21 135.13 4408.76 32731.39 2010-10-24 09:39:41.000 297 32429.26 135.15 4408.77 32731.46 2010-10-24 09:39:42.000 297 32429.31 135.12 4408.77 32731.49 2010-10-24 09:39:43.000 297 32429.33 135.17 4408.75 32731.49 2010-10-24 09:39:44.000 297 32429.36 135.17 4408.77 32731.51 2010-10-24 09:39:45.000 297 32429.37 135.19 4408.72 32731.51 2010-10-24 09:39:46.000 297 32429.42 135.19 4408.71 32731.64 2010-10-24 09:39:47.000 297 32429.43 135.19 4408.69 32731.66 2010-10-24 09:39:48.000 297 32429.48 135.17 4408.65 32731.63 2010-10-24 09:39:49.000 297 32429.43 135.13 4408.65 32731.69 2010-10-24 09:39:50.000 297 32429.43 135.11 4408.67 32731.59 2010-10-24 09:39:51.000 297 32429.44 135.15 4408.65 32731.68 2010-10-24 09:39:52.000 297 32429.47 135.18 4408.60 32731.73 2010-10-24 09:39:53.000 297 32429.49 135.19 4408.59 32731.74 2010-10-24 09:39:54.000 297 32429.53 135.20 4408.57 32731.59 2010-10-24 09:39:55.000 297 32429.53 135.25 4408.56 32731.76 2010-10-24 09:39:56.000 297 32429.52 135.24 4408.55 32731.73 2010-10-24 09:39:57.000 297 32429.49 135.26 4408.54 32731.70 2010-10-24 09:39:58.000 297 32429.49 135.28 4408.52 32731.74 2010-10-24 09:39:59.000 297 32429.47 135.26 4408.55 32731.69 2010-10-24 09:40:00.000 297 32429.46 135.25 4408.51 32731.79 2010-10-24 09:40:01.000 297 32429.42 135.28 4408.49 32731.66 2010-10-24 09:40:02.000 297 32429.43 135.31 4408.49 32731.65 2010-10-24 09:40:03.000 297 32429.44 135.33 4408.50 32731.66 2010-10-24 09:40:04.000 297 32429.41 135.34 4408.49 32731.58 2010-10-24 09:40:05.000 297 32429.40 135.33 4408.47 32731.60 2010-10-24 09:40:06.000 297 32429.36 135.34 4408.46 32731.57 2010-10-24 09:40:07.000 297 32429.32 135.38 4408.43 32731.62 2010-10-24 09:40:08.000 297 32429.36 135.39 4408.42 32731.47 2010-10-24 09:40:09.000 297 32429.31 135.37 4408.43 32731.52 2010-10-24 09:40:10.000 297 32429.31 135.41 4408.44 32731.49 2010-10-24 09:40:11.000 297 32429.29 135.43 4408.41 32731.39 2010-10-24 09:40:12.000 297 32429.28 135.43 4408.36 32731.50 2010-10-24 09:40:13.000 297 32429.27 135.42 4408.39 32731.50 2010-10-24 09:40:14.000 297 32429.24 135.43 4408.41 32731.50 2010-10-24 09:40:15.000 297 32429.23 135.41 4408.38 32731.44 2010-10-24 09:40:16.000 297 32429.24 135.38 4408.36 32731.42 2010-10-24 09:40:17.000 297 32429.25 135.41 4408.37 32731.52 2010-10-24 09:40:18.000 297 32429.25 135.43 4408.33 32731.41 2010-10-24 09:40:19.000 297 32429.24 135.43 4408.30 32731.37 2010-10-24 09:40:20.000 297 32429.25 135.42 4408.28 32731.44 2010-10-24 09:40:21.000 297 32429.28 135.40 4408.30 32731.51 2010-10-24 09:40:22.000 297 32429.30 135.36 4408.26 32731.44 2010-10-24 09:40:23.000 297 32429.32 135.34 4408.25 32731.49 2010-10-24 09:40:24.000 297 32429.32 135.34 4408.24 32731.39 2010-10-24 09:40:25.000 297 32429.33 135.36 4408.24 32731.45 2010-10-24 09:40:26.000 297 32429.35 135.35 4408.20 32731.56 2010-10-24 09:40:27.000 297 32429.36 135.35 4408.18 32731.59 2010-10-24 09:40:28.000 297 32429.35 135.33 4408.18 32731.52 2010-10-24 09:40:29.000 297 32429.41 135.33 4408.17 32731.61 2010-10-24 09:40:30.000 297 32429.45 135.32 4408.17 32731.64 2010-10-24 09:40:31.000 297 32429.51 135.32 4408.15 32731.71 2010-10-24 09:40:32.000 297 32429.57 135.31 4408.14 32731.62 2010-10-24 09:40:33.000 297 32429.62 135.29 4408.18 32731.70 2010-10-24 09:40:34.000 297 32429.65 135.28 4408.15 32731.79 2010-10-24 09:40:35.000 297 32429.68 135.24 4408.12 32731.78 2010-10-24 09:40:36.000 297 32429.69 135.19 4408.12 32731.76 2010-10-24 09:40:37.000 297 32429.71 135.21 4408.10 32731.83 2010-10-24 09:40:38.000 297 32429.68 135.19 4408.02 32731.87 2010-10-24 09:40:39.000 297 32429.70 135.15 4408.04 32731.79 2010-10-24 09:40:40.000 297 32429.74 135.13 4407.98 32731.98 2010-10-24 09:40:41.000 297 32429.74 135.11 4407.96 32731.94 2010-10-24 09:40:42.000 297 32429.74 135.12 4407.99 32731.88 2010-10-24 09:40:43.000 297 32429.72 135.11 4407.97 32731.96 2010-10-24 09:40:44.000 297 32429.75 135.10 4408.00 32731.88 2010-10-24 09:40:45.000 297 32429.78 135.08 4407.98 32731.96 2010-10-24 09:40:46.000 297 32429.78 135.08 4407.97 32731.97 2010-10-24 09:40:47.000 297 32429.75 135.07 4407.96 32731.85 2010-10-24 09:40:48.000 297 32429.75 135.10 4407.92 32731.96 2010-10-24 09:40:49.000 297 32429.77 135.06 4407.93 32731.92 2010-10-24 09:40:50.000 297 32429.76 135.06 4407.95 32731.93 2010-10-24 09:40:51.000 297 32429.76 135.09 4407.96 32731.96 2010-10-24 09:40:52.000 297 32429.76 135.13 4407.95 32731.92 2010-10-24 09:40:53.000 297 32429.74 135.13 4407.97 32731.96 2010-10-24 09:40:54.000 297 32429.78 135.12 4407.94 32731.92 2010-10-24 09:40:55.000 297 32429.79 135.09 4407.95 32731.90 2010-10-24 09:40:56.000 297 32429.78 135.12 4407.93 32731.98 2010-10-24 09:40:57.000 297 32429.79 135.12 4407.90 32731.87 2010-10-24 09:40:58.000 297 32429.82 135.13 4407.85 32731.97 2010-10-24 09:40:59.000 297 32429.81 135.13 4407.84 32731.89 2010-10-24 09:41:00.000 297 32429.76 135.11 4407.84 32731.91 2010-10-24 09:41:01.000 297 32429.77 135.08 4407.82 32731.90 2010-10-24 09:41:02.000 297 32429.77 135.07 4407.77 32731.82 2010-10-24 09:41:03.000 297 32429.77 135.06 4407.77 32731.90 2010-10-24 09:41:04.000 297 32429.76 135.05 4407.77 32731.95 2010-10-24 09:41:05.000 297 32429.76 135.07 4407.78 32731.91 2010-10-24 09:41:06.000 297 32429.79 135.03 4407.75 32732.01 2010-10-24 09:41:07.000 297 32429.76 134.98 4407.74 32731.93 2010-10-24 09:41:08.000 297 32429.79 134.99 4407.76 32731.83 2010-10-24 09:41:09.000 297 32429.77 134.98 4407.74 32731.82 2010-10-24 09:41:10.000 297 32429.74 134.94 4407.73 32731.91 2010-10-24 09:41:11.000 297 32429.75 134.96 4407.72 32731.89 2010-10-24 09:41:12.000 297 32429.77 135.00 4407.71 32731.83 2010-10-24 09:41:13.000 297 32429.73 134.96 4407.68 32731.89 2010-10-24 09:41:14.000 297 32429.71 134.96 4407.65 32731.89 2010-10-24 09:41:15.000 297 32429.71 134.95 4407.65 32731.86 2010-10-24 09:41:16.000 297 32429.74 134.94 4407.67 32731.91 2010-10-24 09:41:17.000 297 32429.74 134.96 4407.65 32731.95 2010-10-24 09:41:18.000 297 32429.76 134.95 4407.61 32731.87 2010-10-24 09:41:19.000 297 32429.75 134.99 4407.59 32731.95 2010-10-24 09:41:20.000 297 32429.77 134.97 4407.59 32731.89 2010-10-24 09:41:21.000 297 32429.77 134.92 4407.55 32731.92 2010-10-24 09:41:22.000 297 32429.76 134.92 4407.57 32731.87 2010-10-24 09:41:23.000 297 32429.76 134.91 4407.56 32731.95 2010-10-24 09:41:24.000 297 32429.77 134.90 4407.55 32731.97 2010-10-24 09:41:25.000 297 32429.79 134.94 4407.56 32731.89 2010-10-24 09:41:26.000 297 32429.82 134.93 4407.51 32731.95 2010-10-24 09:41:27.000 297 32429.85 134.93 4407.53 32731.93 2010-10-24 09:41:28.000 297 32429.85 134.96 4407.50 32731.96 2010-10-24 09:41:29.000 297 32429.86 134.97 4407.53 32731.96 2010-10-24 09:41:30.000 297 32429.86 134.96 4407.51 32732.08 2010-10-24 09:41:31.000 297 32429.87 134.94 4407.49 32731.98 2010-10-24 09:41:32.000 297 32429.90 134.91 4407.49 32732.03 2010-10-24 09:41:33.000 297 32429.93 134.92 4407.52 32732.10 2010-10-24 09:41:34.000 297 32429.95 134.90 4407.47 32732.04 2010-10-24 09:41:35.000 297 32429.94 134.92 4407.50 32732.14 2010-10-24 09:41:36.000 297 32429.97 134.90 4407.46 32732.11 2010-10-24 09:41:37.000 297 32429.98 134.88 4407.43 32732.10 2010-10-24 09:41:38.000 297 32429.66 135.15 4407.37 32732.16 2010-10-24 09:41:39.000 297 32429.77 135.07 4407.42 32732.11 2010-10-24 09:41:40.000 297 32429.92 134.91 4407.44 32732.11 2010-10-24 09:41:41.000 297 32429.95 134.88 4407.45 32732.08 2010-10-24 09:41:42.000 297 32430.00 134.87 4407.40 32732.13 2010-10-24 09:41:43.000 297 32430.03 134.86 4407.41 32732.16 2010-10-24 09:41:44.000 297 32430.06 134.88 4407.43 32732.13 2010-10-24 09:41:45.000 297 32430.08 134.88 4407.41 32732.14 2010-10-24 09:41:46.000 297 32430.10 134.85 4407.39 32732.15 2010-10-24 09:41:47.000 297 32430.10 134.86 4407.35 32732.15 2010-10-24 09:41:48.000 297 32430.12 134.84 4407.32 32732.20 2010-10-24 09:41:49.000 297 32430.14 134.86 4407.31 32732.20 2010-10-24 09:41:50.000 297 32430.14 134.86 4407.27 32732.17 2010-10-24 09:41:51.000 297 32430.11 134.87 4407.27 32732.18 2010-10-24 09:41:52.000 297 32430.11 134.86 4407.30 32732.28 2010-10-24 09:41:53.000 297 32430.15 134.88 4407.29 32732.22 2010-10-24 09:41:54.000 297 32430.17 134.90 4407.28 32732.28 2010-10-24 09:41:55.000 297 32430.16 134.88 4407.24 32732.19 2010-10-24 09:41:56.000 297 32430.17 134.86 4407.24 32732.26 2010-10-24 09:41:57.000 297 32430.19 134.87 4407.22 32732.37 2010-10-24 09:41:58.000 297 32430.22 134.89 4407.22 32732.16 2010-10-24 09:41:59.000 297 32430.23 134.87 4407.21 32732.30 2010-10-24 09:42:00.000 297 32430.21 134.88 4407.19 32732.22 2010-10-24 09:42:01.000 297 32430.19 134.91 4407.17 32732.24 2010-10-24 09:42:02.000 297 32430.20 134.92 4407.17 32732.30 2010-10-24 09:42:03.000 297 32430.18 134.93 4407.16 32732.22 2010-10-24 09:42:04.000 297 32430.22 134.88 4407.14 32732.34 2010-10-24 09:42:05.000 297 32430.22 134.86 4407.16 32732.28 2010-10-24 09:42:06.000 297 32430.20 134.86 4407.16 32732.33 2010-10-24 09:42:07.000 297 32430.21 134.88 4407.16 32732.34 2010-10-24 09:42:08.000 297 32430.24 134.85 4407.15 32732.32 2010-10-24 09:42:09.000 297 32430.24 134.87 4407.18 32732.29 2010-10-24 09:42:10.000 297 32430.26 134.85 4407.17 32732.42 2010-10-24 09:42:11.000 297 32430.27 134.83 4407.16 32732.38 2010-10-24 09:42:12.000 297 32430.31 134.78 4407.12 32732.38 2010-10-24 09:42:13.000 297 32430.31 134.80 4407.13 32732.34 2010-10-24 09:42:14.000 297 32430.33 134.82 4407.13 32732.40 2010-10-24 09:42:15.000 297 32430.35 134.82 4407.11 32732.42 2010-10-24 09:42:16.000 297 32430.36 134.80 4407.10 32732.49 2010-10-24 09:42:17.000 297 32430.37 134.84 4407.09 32732.42 2010-10-24 09:42:18.000 297 32430.40 134.83 4407.10 32732.46 2010-10-24 09:42:19.000 297 32430.42 134.79 4407.11 32732.52 2010-10-24 09:42:20.000 297 32430.41 134.76 4407.07 32732.53 2010-10-24 09:42:21.000 297 32430.38 134.76 4407.10 32732.53 2010-10-24 09:42:22.000 297 32430.41 134.74 4407.10 32732.52 2010-10-24 09:42:23.000 297 32430.40 134.74 4407.08 32732.43 2010-10-24 09:42:24.000 297 32430.43 134.75 4407.07 32732.51 2010-10-24 09:42:25.000 297 32430.46 134.71 4407.06 32732.51 2010-10-24 09:42:26.000 297 32430.46 134.69 4407.07 32732.45 2010-10-24 09:42:27.000 297 32430.47 134.66 4407.07 32732.51 2010-10-24 09:42:28.000 297 32430.49 134.70 4407.07 32732.56 2010-10-24 09:42:29.000 297 32430.53 134.72 4407.10 32732.48 2010-10-24 09:42:30.000 297 32430.53 134.72 4407.11 32732.61 2010-10-24 09:42:31.000 297 32430.57 134.71 4407.07 32732.55 2010-10-24 09:42:32.000 297 32430.58 134.69 4407.11 32732.64 2010-10-24 09:42:33.000 297 32430.55 134.70 4407.13 32732.55 2010-10-24 09:42:34.000 297 32430.55 134.66 4407.10 32732.58 2010-10-24 09:42:35.000 297 32430.55 134.69 4407.06 32732.51 2010-10-24 09:42:36.000 297 32430.53 134.70 4407.05 32732.61 2010-10-24 09:42:37.000 297 32430.54 134.66 4407.05 32732.62 2010-10-24 09:42:38.000 297 32430.55 134.65 4407.06 32732.54 2010-10-24 09:42:39.000 297 32430.54 134.68 4407.00 32732.55 2010-10-24 09:42:40.000 297 32430.57 134.66 4406.97 32732.62 2010-10-24 09:42:41.000 297 32430.59 134.63 4406.96 32732.61 2010-10-24 09:42:42.000 297 32430.59 134.63 4406.95 32732.72 2010-10-24 09:42:43.000 297 32430.58 134.62 4406.92 32732.56 2010-10-24 09:42:44.000 297 32430.59 134.61 4406.90 32732.65 2010-10-24 09:42:45.000 297 32430.61 134.56 4406.90 32732.70 2010-10-24 09:42:46.000 297 32430.64 134.54 4406.93 32732.69 2010-10-24 09:42:47.000 297 32430.65 134.58 4406.91 32732.60 2010-10-24 09:42:48.000 297 32430.65 134.57 4406.85 32732.71 2010-10-24 09:42:49.000 297 32430.67 134.57 4406.84 32732.59 2010-10-24 09:42:50.000 297 32430.67 134.60 4406.85 32732.83 2010-10-24 09:42:51.000 297 32430.69 134.62 4406.83 32732.72 2010-10-24 09:42:52.000 297 32430.69 134.55 4406.80 32732.65 2010-10-24 09:42:53.000 297 32430.67 134.54 4406.80 32732.79 2010-10-24 09:42:54.000 297 32430.68 134.54 4406.78 32732.77 2010-10-24 09:42:55.000 297 32430.69 134.56 4406.76 32732.82 2010-10-24 09:42:56.000 297 32430.69 134.54 4406.75 32732.72 2010-10-24 09:42:57.000 297 32430.71 134.53 4406.76 32732.75 2010-10-24 09:42:58.000 297 32430.70 134.51 4406.75 32732.84 2010-10-24 09:42:59.000 297 32430.73 134.48 4406.76 32732.82 2010-10-24 09:43:00.000 297 32430.75 134.49 4406.76 32732.81 2010-10-24 09:43:01.000 297 32430.76 134.47 4406.75 32732.78 2010-10-24 09:43:02.000 297 32430.76 134.46 4406.77 32732.86 2010-10-24 09:43:03.000 297 32430.78 134.47 4406.78 32732.93 2010-10-24 09:43:04.000 297 32430.85 134.48 4406.79 32732.99 2010-10-24 09:43:05.000 297 32430.85 134.48 4406.78 32732.88 2010-10-24 09:43:06.000 297 32430.88 134.46 4406.77 32732.95 2010-10-24 09:43:07.000 297 32430.88 134.45 4406.72 32732.87 2010-10-24 09:43:08.000 297 32430.89 134.41 4406.66 32733.00 2010-10-24 09:43:09.000 297 32430.90 134.38 4406.65 32733.02 2010-10-24 09:43:10.000 297 32430.89 134.39 4406.66 32732.98 2010-10-24 09:43:11.000 297 32430.92 134.38 4406.61 32733.06 2010-10-24 09:43:12.000 297 32430.93 134.38 4406.59 32732.94 2010-10-24 09:43:13.000 297 32430.97 134.38 4406.59 32732.97 2010-10-24 09:43:14.000 297 32431.00 134.38 4406.57 32733.09 2010-10-24 09:43:15.000 297 32431.03 134.40 4406.58 32732.95 2010-10-24 09:43:16.000 297 32431.06 134.41 4406.61 32733.10 2010-10-24 09:43:17.000 297 32431.05 134.42 4406.62 32733.12 2010-10-24 09:43:18.000 297 32431.04 134.46 4406.61 32733.10 2010-10-24 09:43:19.000 297 32431.05 134.44 4406.52 32733.08 2010-10-24 09:43:20.000 297 32431.04 134.41 4406.50 32733.14 2010-10-24 09:43:21.000 297 32431.05 134.37 4406.54 32733.04 2010-10-24 09:43:22.000 297 32431.07 134.38 4406.53 32733.14 2010-10-24 09:43:23.000 297 32431.08 134.41 4406.53 32733.08 2010-10-24 09:43:24.000 297 32431.08 134.43 4406.53 32733.23 2010-10-24 09:43:25.000 297 32431.08 134.43 4406.51 32733.12 2010-10-24 09:43:26.000 297 32431.14 134.42 4406.47 32733.08 2010-10-24 09:43:27.000 297 32431.18 134.41 4406.53 32733.31 2010-10-24 09:43:28.000 297 32431.15 134.40 4406.52 32733.14 2010-10-24 09:43:29.000 297 32431.15 134.43 4406.45 32733.19 2010-10-24 09:43:30.000 297 32431.17 134.45 4406.44 32733.15 2010-10-24 09:43:31.000 297 32431.21 134.50 4406.46 32733.20 2010-10-24 09:43:32.000 297 32431.23 134.51 4406.50 32733.25 2010-10-24 09:43:33.000 297 32431.24 134.51 4406.54 32733.24 2010-10-24 09:43:34.000 297 32431.26 134.52 4406.51 32733.22 2010-10-24 09:43:35.000 297 32431.28 134.55 4406.50 32733.28 2010-10-24 09:43:36.000 297 32431.28 134.53 4406.44 32733.29 2010-10-24 09:43:37.000 297 32431.24 134.53 4406.42 32733.30 2010-10-24 09:43:38.000 297 32431.25 134.53 4406.39 32733.34 2010-10-24 09:43:39.000 297 32431.28 134.54 4406.36 32733.27 2010-10-24 09:43:40.000 297 32431.29 134.56 4406.37 32733.34 2010-10-24 09:43:41.000 297 32431.29 134.61 4406.34 32733.30 2010-10-24 09:43:42.000 297 32431.31 134.58 4406.35 32733.35 2010-10-24 09:43:43.000 297 32431.35 134.56 4406.36 32733.41 2010-10-24 09:43:44.000 297 32431.38 134.54 4406.35 32733.40 2010-10-24 09:43:45.000 297 32431.45 134.59 4406.32 32733.41 2010-10-24 09:43:46.000 297 32431.45 134.60 4406.30 32733.37 2010-10-24 09:43:47.000 297 32431.49 134.57 4406.29 32733.52 2010-10-24 09:43:48.000 297 32431.53 134.57 4406.29 32733.48 2010-10-24 09:43:49.000 297 32431.61 134.57 4406.28 32733.53 2010-10-24 09:43:50.000 297 32431.64 134.58 4406.28 32733.60 2010-10-24 09:43:51.000 297 32431.66 134.56 4406.27 32733.62 2010-10-24 09:43:52.000 297 32431.67 134.52 4406.27 32733.62 2010-10-24 09:43:53.000 297 32431.72 134.51 4406.27 32733.64 2010-10-24 09:43:54.000 297 32431.78 134.48 4406.28 32733.70 2010-10-24 09:43:55.000 297 32431.81 134.44 4406.31 32733.79 2010-10-24 09:43:56.000 297 32431.82 134.41 4406.30 32733.68 2010-10-24 09:43:57.000 297 32431.85 134.43 4406.32 32733.79 2010-10-24 09:43:58.000 297 32431.87 134.42 4406.29 32733.90 2010-10-24 09:43:59.000 297 32431.88 134.38 4406.27 32733.93 2010-10-24 09:44:00.000 297 32431.94 134.35 4406.27 32733.89 2010-10-24 09:44:01.000 297 32431.99 134.34 4406.23 32734.04 2010-10-24 09:44:02.000 297 32432.02 134.31 4406.19 32733.96 2010-10-24 09:44:03.000 297 32432.08 134.29 4406.15 32734.03 2010-10-24 09:44:04.000 297 32432.16 134.25 4406.15 32734.10 2010-10-24 09:44:05.000 297 32432.18 134.23 4406.15 32734.14 2010-10-24 09:44:06.000 297 32432.22 134.24 4406.18 32734.11 2010-10-24 09:44:07.000 297 32432.22 134.24 4406.16 32734.16 2010-10-24 09:44:08.000 297 32432.24 134.23 4406.18 32734.15 2010-10-24 09:44:09.000 297 32432.28 134.24 4406.20 32734.26 2010-10-24 09:44:10.000 297 32432.34 134.23 4406.21 32734.25 2010-10-24 09:44:11.000 297 32432.35 134.19 4406.19 32734.26 2010-10-24 09:44:12.000 297 32432.37 134.16 4406.16 32734.26 2010-10-24 09:44:13.000 297 32432.41 134.13 4406.14 32734.38 2010-10-24 09:44:14.000 297 32432.44 134.11 4406.11 32734.29 2010-10-24 09:44:15.000 297 32432.46 134.11 4406.06 32734.50 2010-10-24 09:44:16.000 297 32432.51 134.08 4406.10 32734.49 2010-10-24 09:44:17.000 297 32432.54 134.06 4406.06 32734.41 2010-10-24 09:44:18.000 297 32432.56 134.04 4406.08 32734.57 2010-10-24 09:44:19.000 297 32432.58 134.03 4406.09 32734.64 2010-10-24 09:44:20.000 297 32432.63 133.99 4406.10 32734.43 2010-10-24 09:44:21.000 297 32432.69 134.00 4406.09 32734.70 2010-10-24 09:44:22.000 297 32432.76 133.98 4406.06 32734.62 2010-10-24 09:44:23.000 297 32432.81 133.99 4406.01 32734.69 2010-10-24 09:44:24.000 297 32432.86 133.99 4406.03 32734.74 2010-10-24 09:44:25.000 297 32432.88 133.99 4406.05 32734.81 2010-10-24 09:44:26.000 297 32432.96 133.97 4406.03 32734.78 2010-10-24 09:44:27.000 297 32432.97 133.88 4406.00 32734.93 2010-10-24 09:44:28.000 297 32433.00 133.86 4405.99 32734.91 2010-10-24 09:44:29.000 297 32433.06 133.88 4405.98 32735.02 2010-10-24 09:44:30.000 297 32433.11 133.87 4405.98 32734.97 2010-10-24 09:44:31.000 297 32433.11 133.84 4406.00 32735.03 2010-10-24 09:44:32.000 297 32433.13 133.79 4405.93 32735.14 2010-10-24 09:44:33.000 297 32433.17 133.76 4405.90 32735.07 2010-10-24 09:44:34.000 297 32433.21 133.74 4405.95 32735.12 2010-10-24 09:44:35.000 297 32433.26 133.72 4405.96 32735.13 2010-10-24 09:44:36.000 297 32433.24 133.67 4405.95 32735.28 2010-10-24 09:44:37.000 297 32433.24 133.66 4405.91 32735.18 2010-10-24 09:44:38.000 297 32433.27 133.65 4405.87 32735.25 2010-10-24 09:44:39.000 297 32433.30 133.64 4405.89 32735.24 2010-10-24 09:44:40.000 297 32433.32 133.59 4405.91 32735.17 2010-10-24 09:44:41.000 297 32433.29 133.60 4405.92 32735.16 2010-10-24 09:44:42.000 297 32433.28 133.62 4405.88 32735.14 2010-10-24 09:44:43.000 297 32433.27 133.61 4405.87 32735.17 2010-10-24 09:44:44.000 297 32433.22 133.63 4405.90 32735.17 2010-10-24 09:44:45.000 297 32433.20 133.64 4405.87 32735.27 2010-10-24 09:44:46.000 297 32433.19 133.66 4405.87 32735.19 2010-10-24 09:44:47.000 297 32433.19 133.69 4405.83 32735.14 2010-10-24 09:44:48.000 297 32433.18 133.71 4405.84 32735.20 2010-10-24 09:44:49.000 297 32433.17 133.75 4405.85 32735.13 2010-10-24 09:44:50.000 297 32433.17 133.77 4405.83 32735.15 2010-10-24 09:44:51.000 297 32433.18 133.79 4405.80 32735.14 2010-10-24 09:44:52.000 297 32433.21 133.79 4405.77 32735.10 2010-10-24 09:44:53.000 297 32433.20 133.81 4405.75 32735.08 2010-10-24 09:44:54.000 297 32433.19 133.85 4405.77 32735.14 2010-10-24 09:44:55.000 297 32433.20 133.85 4405.77 32735.11 2010-10-24 09:44:56.000 297 32433.24 133.85 4405.80 32735.18 2010-10-24 09:44:57.000 297 32433.25 133.84 4405.79 32735.03 2010-10-24 09:44:58.000 297 32433.26 133.85 4405.81 32735.17 2010-10-24 09:44:59.000 297 32433.27 133.84 4405.80 32735.17 2010-10-24 09:45:00.000 297 32433.31 133.85 4405.78 32735.18 2010-10-24 09:45:01.000 297 32433.38 133.88 4405.77 32735.20 2010-10-24 09:45:02.000 297 32433.42 133.79 4405.75 32735.30 2010-10-24 09:45:03.000 297 32433.46 133.78 4405.71 32735.34 2010-10-24 09:45:04.000 297 32433.52 133.78 4405.75 32735.42 2010-10-24 09:45:05.000 297 32433.58 133.75 4405.73 32735.39 2010-10-24 09:45:06.000 297 32433.61 133.76 4405.66 32735.42 2010-10-24 09:45:07.000 297 32433.61 133.76 4405.68 32735.49 2010-10-24 09:45:08.000 297 32433.66 133.74 4405.65 32735.53 2010-10-24 09:45:09.000 297 32433.73 133.75 4405.66 32735.54 2010-10-24 09:45:10.000 297 32433.80 133.72 4405.59 32735.66 2010-10-24 09:45:11.000 297 32433.81 133.72 4405.58 32735.60 2010-10-24 09:45:12.000 297 32433.85 133.74 4405.56 32735.73 2010-10-24 09:45:13.000 297 32433.88 133.75 4405.56 32735.71 2010-10-24 09:45:14.000 297 32433.92 133.73 4405.56 32735.71 2010-10-24 09:45:15.000 297 32433.95 133.73 4405.52 32735.85 2010-10-24 09:45:16.000 297 32434.02 133.69 4405.54 32735.83 2010-10-24 09:45:17.000 297 32434.05 133.68 4405.51 32735.91 2010-10-24 09:45:18.000 297 32434.03 133.66 4405.50 32735.88 2010-10-24 09:45:19.000 297 32434.11 133.63 4405.56 32736.01 2010-10-24 09:45:20.000 297 32434.12 133.62 4405.54 32735.84 2010-10-24 09:45:21.000 297 32434.13 133.60 4405.54 32736.01 2010-10-24 09:45:22.000 297 32434.14 133.57 4405.52 32736.01 2010-10-24 09:45:23.000 297 32434.20 133.56 4405.50 32736.06 2010-10-24 09:45:24.000 297 32434.25 133.50 4405.56 32736.09 2010-10-24 09:45:25.000 297 32434.28 133.47 4405.49 32736.18 2010-10-24 09:45:26.000 297 32434.33 133.40 4405.48 32736.19 2010-10-24 09:45:27.000 297 32434.39 133.45 4405.49 32736.24 2010-10-24 09:45:28.000 297 32434.42 133.40 4405.44 32736.28 2010-10-24 09:45:29.000 297 32434.45 133.35 4405.42 32736.21 2010-10-24 09:45:30.000 297 32434.52 133.30 4405.43 32736.31 2010-10-24 09:45:31.000 297 32434.54 133.28 4405.43 32736.41 2010-10-24 09:45:32.000 297 32434.61 133.24 4405.43 32736.40 2010-10-24 09:45:33.000 297 32434.66 133.23 4405.41 32736.37 2010-10-24 09:45:34.000 297 32434.65 133.25 4405.39 32736.48 2010-10-24 09:45:35.000 297 32434.66 133.25 4405.36 32736.42 2010-10-24 09:45:36.000 297 32434.70 133.19 4405.34 32736.51 2010-10-24 09:45:37.000 297 32434.70 133.17 4405.28 32736.54 2010-10-24 09:45:38.000 297 32434.75 133.12 4405.26 32736.53 2010-10-24 09:45:39.000 297 32434.75 133.08 4405.28 32736.56 2010-10-24 09:45:40.000 297 32434.78 133.07 4405.31 32736.55 2010-10-24 09:45:41.000 297 32434.75 133.04 4405.31 32736.62 2010-10-24 09:45:42.000 297 32434.81 133.04 4405.31 32736.59 2010-10-24 09:45:43.000 297 32434.84 133.09 4405.34 32736.60 2010-10-24 09:45:44.000 297 32434.86 133.05 4405.30 32736.71 2010-10-24 09:45:45.000 297 32434.86 133.04 4405.31 32736.62 2010-10-24 09:45:46.000 297 32434.88 133.01 4405.23 32736.68 2010-10-24 09:45:47.000 297 32434.88 132.98 4405.19 32736.72 2010-10-24 09:45:48.000 297 32434.90 132.97 4405.16 32736.75 2010-10-24 09:45:49.000 297 32434.92 132.94 4405.22 32736.68 2010-10-24 09:45:50.000 297 32434.95 132.92 4405.23 32736.75 2010-10-24 09:45:51.000 297 32435.01 132.93 4405.24 32736.70 2010-10-24 09:45:52.000 297 32435.03 132.91 4405.23 32736.81 2010-10-24 09:45:53.000 297 32435.07 132.92 4405.16 32736.85 2010-10-24 09:45:54.000 297 32435.11 132.87 4405.11 32736.90 2010-10-24 09:45:55.000 297 32435.18 132.82 4405.09 32736.90 2010-10-24 09:45:56.000 297 32435.26 132.80 4405.10 32736.95 2010-10-24 09:45:57.000 297 32435.31 132.78 4405.08 32737.03 2010-10-24 09:45:58.000 297 32435.36 132.78 4405.09 32737.06 2010-10-24 09:45:59.000 297 32435.37 132.76 4405.11 32737.05 2010-10-24 09:46:00.000 297 32435.40 132.74 4405.09 32737.19 2010-10-24 09:46:01.000 297 32435.44 132.70 4405.05 32737.18 2010-10-24 09:46:02.000 297 32435.48 132.66 4405.03 32737.19 2010-10-24 09:46:03.000 297 32435.57 132.66 4405.03 32737.31 2010-10-24 09:46:04.000 297 32435.63 132.63 4404.99 32737.38 2010-10-24 09:46:05.000 297 32435.67 132.61 4404.99 32737.42 2010-10-24 09:46:06.000 297 32435.69 132.59 4404.98 32737.44 2010-10-24 09:46:07.000 297 32435.76 132.57 4404.96 32737.45 2010-10-24 09:46:08.000 297 32435.83 132.56 4404.95 32737.50 2010-10-24 09:46:09.000 297 32435.83 132.55 4404.91 32737.48 2010-10-24 09:46:10.000 297 32435.84 132.53 4404.95 32737.57 2010-10-24 09:46:11.000 297 32435.86 132.48 4404.96 32737.61 2010-10-24 09:46:12.000 297 32435.87 132.43 4404.93 32737.66 2010-10-24 09:46:13.000 297 32435.90 132.40 4404.92 32737.69 2010-10-24 09:46:14.000 297 32435.94 132.36 4404.88 32737.71 2010-10-24 09:46:15.000 297 32435.95 132.34 4404.93 32737.65 2010-10-24 09:46:16.000 297 32435.96 132.32 4404.93 32737.72 2010-10-24 09:46:17.000 297 32435.97 132.33 4404.93 32737.69 2010-10-24 09:46:18.000 297 32435.97 132.33 4404.90 32737.73 2010-10-24 09:46:19.000 297 32435.95 132.33 4404.87 32737.77 2010-10-24 09:46:20.000 297 32435.98 132.32 4404.85 32737.75 2010-10-24 09:46:21.000 297 32436.01 132.33 4404.85 32737.72 2010-10-24 09:46:22.000 297 32436.04 132.35 4404.81 32737.82 2010-10-24 09:46:23.000 297 32436.04 132.34 4404.78 32737.74 2010-10-24 09:46:24.000 297 32436.00 132.33 4404.77 32737.71 2010-10-24 09:46:25.000 297 32435.97 132.31 4404.71 32737.84 2010-10-24 09:46:26.000 297 32436.01 132.29 4404.70 32737.69 2010-10-24 09:46:27.000 297 32436.00 132.28 4404.73 32737.74 2010-10-24 09:46:28.000 297 32436.04 132.28 4404.71 32737.81 2010-10-24 09:46:29.000 297 32436.07 132.27 4404.68 32737.79 2010-10-24 09:46:30.000 297 32436.10 132.22 4404.65 32737.88 2010-10-24 09:46:31.000 297 32436.14 132.17 4404.66 32737.89 2010-10-24 09:46:32.000 297 32436.15 132.13 4404.62 32737.79 2010-10-24 09:46:33.000 297 32436.16 132.20 4404.56 32737.94 2010-10-24 09:46:34.000 297 32436.21 132.21 4404.58 32737.87 2010-10-24 09:46:35.000 297 32436.26 132.19 4404.57 32737.90 2010-10-24 09:46:36.000 297 32436.27 132.15 4404.56 32737.99 2010-10-24 09:46:37.000 297 32436.33 132.18 4404.59 32738.01 2010-10-24 09:46:38.000 297 32436.39 132.17 4404.62 32737.98 2010-10-24 09:46:39.000 297 32436.43 132.12 4404.56 32738.01 2010-10-24 09:46:40.000 297 32436.43 132.14 4404.54 32738.04 2010-10-24 09:46:41.000 297 32436.46 132.12 4404.64 32738.10 2010-10-24 09:46:42.000 297 32436.50 132.11 4404.62 32738.14 2010-10-24 09:46:43.000 297 32436.52 132.09 4404.57 32738.16 2010-10-24 09:46:44.000 297 32436.53 132.10 4404.57 32738.12 2010-10-24 09:46:45.000 297 32436.51 132.10 4404.53 32738.15 2010-10-24 09:46:46.000 297 32436.50 132.07 4404.52 32738.18 2010-10-24 09:46:47.000 297 32436.50 132.10 4404.48 32738.17 2010-10-24 09:46:48.000 297 32436.51 132.12 4404.44 32738.13 2010-10-24 09:46:49.000 297 32436.50 132.10 4404.43 32738.10 2010-10-24 09:46:50.000 297 32436.46 132.07 4404.44 32738.13 2010-10-24 09:46:51.000 297 32436.44 132.06 4404.46 32738.14 2010-10-24 09:46:52.000 297 32436.45 132.11 4404.45 32738.24 2010-10-24 09:46:53.000 297 32436.44 132.09 4404.43 32738.12 2010-10-24 09:46:54.000 297 32436.48 132.06 4404.37 32738.09 2010-10-24 09:46:55.000 297 32436.49 132.03 4404.40 32738.13 2010-10-24 09:46:56.000 297 32436.49 132.06 4404.39 32738.18 2010-10-24 09:46:57.000 297 32436.53 132.05 4404.39 32738.16 2010-10-24 09:46:58.000 297 32436.54 132.03 4404.39 32738.09 2010-10-24 09:46:59.000 297 32436.53 132.06 4404.36 32738.24 2010-10-24 09:47:00.000 297 32436.54 132.07 4404.36 32738.18 2010-10-24 09:47:01.000 297 32436.57 132.09 4404.35 32738.23 2010-10-24 09:47:02.000 297 32436.57 132.06 4404.39 32738.27 2010-10-24 09:47:03.000 297 32436.59 132.06 4404.35 32738.30 2010-10-24 09:47:04.000 297 32436.64 132.02 4404.34 32738.25 2010-10-24 09:47:05.000 297 32436.65 132.04 4404.33 32738.33 2010-10-24 09:47:06.000 297 32436.69 132.02 4404.31 32738.33 2010-10-24 09:47:07.000 297 32436.73 132.03 4404.29 32738.28 2010-10-24 09:47:08.000 297 32436.78 132.04 4404.29 32738.40 2010-10-24 09:47:09.000 297 32436.77 132.04 4404.30 32738.42 2010-10-24 09:47:10.000 297 32436.77 132.05 4404.25 32738.52 2010-10-24 09:47:11.000 297 32436.81 132.03 4404.22 32738.30 2010-10-24 09:47:12.000 297 32436.86 132.03 4404.24 32738.50 2010-10-24 09:47:13.000 297 32436.87 132.02 4404.24 32738.39 2010-10-24 09:47:14.000 297 32436.92 131.97 4404.25 32738.55 2010-10-24 09:47:15.000 297 32436.93 131.98 4404.23 32738.58 2010-10-24 09:47:16.000 297 32436.96 131.92 4404.18 32738.45 2010-10-24 09:47:17.000 297 32436.95 131.93 4404.16 32738.56 2010-10-24 09:47:18.000 297 32436.95 131.93 4404.12 32738.58 2010-10-24 09:47:19.000 297 32436.99 131.95 4404.11 32738.63 2010-10-24 09:47:20.000 297 32437.03 131.93 4404.10 32738.67 2010-10-24 09:47:21.000 297 32437.03 131.94 4404.15 32738.66 2010-10-24 09:47:22.000 297 32437.03 131.96 4404.15 32738.60 2010-10-24 09:47:23.000 297 32437.06 131.97 4404.12 32738.57 2010-10-24 09:47:24.000 297 32437.04 131.96 4404.13 32738.66 2010-10-24 09:47:25.000 297 32437.05 131.96 4404.11 32738.66 2010-10-24 09:47:26.000 297 32437.07 131.95 4404.07 32738.62 2010-10-24 09:47:27.000 297 32437.10 131.97 4404.05 32738.66 2010-10-24 09:47:28.000 297 32437.11 131.92 4404.08 32738.65 2010-10-24 09:47:29.000 297 32437.10 131.92 4404.05 32738.78 2010-10-24 09:47:30.000 297 32437.11 131.93 4404.00 32738.70 2010-10-24 09:47:31.000 297 32437.10 131.92 4403.99 32738.71 2010-10-24 09:47:32.000 297 32437.12 131.94 4403.95 32738.64 2010-10-24 09:47:33.000 297 32437.11 131.95 4403.94 32738.72 2010-10-24 09:47:34.000 297 32437.13 131.94 4403.99 32738.73 2010-10-24 09:47:35.000 297 32437.15 131.94 4403.94 32738.72 2010-10-24 09:47:36.000 297 32437.18 131.89 4403.92 32738.79 2010-10-24 09:47:37.000 297 32437.20 131.90 4403.92 32738.74 2010-10-24 09:47:38.000 297 32437.23 131.94 4403.91 32738.84 2010-10-24 09:47:39.000 297 32437.25 131.97 4403.91 32738.82 2010-10-24 09:47:40.000 297 32437.27 131.97 4403.88 32738.81 2010-10-24 09:47:41.000 297 32437.27 131.94 4403.85 32738.90 2010-10-24 09:47:42.000 297 32437.30 131.95 4403.83 32738.88 2010-10-24 09:47:43.000 297 32437.35 131.97 4403.83 32738.84 2010-10-24 09:47:44.000 297 32437.41 131.96 4403.81 32738.88 2010-10-24 09:47:45.000 297 32437.42 131.98 4403.81 32738.94 2010-10-24 09:47:46.000 297 32437.44 131.98 4403.75 32738.93 2010-10-24 09:47:47.000 297 32437.45 131.99 4403.72 32738.91 2010-10-24 09:47:48.000 297 32437.48 132.01 4403.74 32738.98 2010-10-24 09:47:49.000 297 32437.51 131.99 4403.76 32738.90 2010-10-24 09:47:50.000 297 32437.54 131.97 4403.70 32739.06 2010-10-24 09:47:51.000 297 32437.54 131.98 4403.67 32739.06 2010-10-24 09:47:52.000 297 32437.56 131.94 4403.66 32739.04 2010-10-24 09:47:53.000 297 32437.56 131.95 4403.67 32739.09 2010-10-24 09:47:54.000 297 32437.59 131.90 4403.64 32739.24 2010-10-24 09:47:55.000 297 32437.63 131.90 4403.62 32739.19 2010-10-24 09:47:56.000 297 32437.65 131.90 4403.59 32739.23 2010-10-24 09:47:57.000 297 32437.71 131.88 4403.59 32739.17 2010-10-24 09:47:58.000 297 32437.72 131.88 4403.60 32739.29 2010-10-24 09:47:59.000 297 32437.75 131.90 4403.62 32739.32 2010-10-24 09:48:00.000 297 32437.76 131.87 4403.60 32739.30 2010-10-24 09:48:01.000 297 32437.80 131.87 4403.55 32739.37 2010-10-24 09:48:02.000 297 32437.81 131.87 4403.53 32739.34 2010-10-24 09:48:03.000 297 32437.78 131.91 4403.55 32739.40 2010-10-24 09:48:04.000 297 32437.78 131.89 4403.56 32739.41 2010-10-24 09:48:05.000 297 32437.83 131.90 4403.56 32739.44 2010-10-24 09:48:06.000 297 32437.85 131.90 4403.56 32739.31 2010-10-24 09:48:07.000 297 32437.86 131.94 4403.56 32739.39 2010-10-24 09:48:08.000 297 32437.87 131.89 4403.52 32739.36 2010-10-24 09:48:09.000 297 32437.88 131.90 4403.51 32739.41 2010-10-24 09:48:10.000 297 32437.87 131.87 4403.46 32739.33 2010-10-24 09:48:11.000 297 32437.86 131.88 4403.45 32739.30 2010-10-24 09:48:12.000 297 32437.87 131.88 4403.43 32739.38 2010-10-24 09:48:13.000 297 32437.85 131.88 4403.43 32739.40 2010-10-24 09:48:14.000 297 32437.86 131.87 4403.44 32739.40 2010-10-24 09:48:15.000 297 32437.88 131.92 4403.41 32739.38 2010-10-24 09:48:16.000 297 32437.88 131.90 4403.41 32739.43 2010-10-24 09:48:17.000 297 32437.90 131.86 4403.40 32739.37 2010-10-24 09:48:18.000 297 32437.97 131.87 4403.42 32739.39 2010-10-24 09:48:19.000 297 32437.95 131.90 4403.38 32739.39 2010-10-24 09:48:20.000 297 32437.92 131.88 4403.39 32739.35 2010-10-24 09:48:21.000 297 32437.91 131.89 4403.37 32739.39 2010-10-24 09:48:22.000 297 32437.94 131.90 4403.39 32739.45 2010-10-24 09:48:23.000 297 32437.99 131.90 4403.38 32739.45 2010-10-24 09:48:24.000 297 32438.01 131.90 4403.37 32739.44 2010-10-24 09:48:25.000 297 32438.01 131.91 4403.33 32739.45 2010-10-24 09:48:26.000 297 32438.01 131.92 4403.34 32739.61 2010-10-24 09:48:27.000 297 32438.05 131.87 4403.31 32739.49 2010-10-24 09:48:28.000 297 32438.10 131.90 4403.27 32739.58 2010-10-24 09:48:29.000 297 32438.10 131.91 4403.26 32739.52 2010-10-24 09:48:30.000 297 32438.13 131.85 4403.26 32739.57 2010-10-24 09:48:31.000 297 32438.14 131.87 4403.26 32739.62 2010-10-24 09:48:32.000 297 32438.16 131.88 4403.25 32739.60 2010-10-24 09:48:33.000 297 32438.19 131.87 4403.23 32739.50 2010-10-24 09:48:34.000 297 32438.14 131.85 4403.22 32739.59 2010-10-24 09:48:35.000 297 32438.15 131.85 4403.23 32739.68 2010-10-24 09:48:36.000 297 32438.19 131.85 4403.22 32739.62 2010-10-24 09:48:37.000 297 32438.19 131.85 4403.18 32739.60 2010-10-24 09:48:38.000 297 32438.23 131.85 4403.18 32739.68 2010-10-24 09:48:39.000 297 32438.28 131.84 4403.20 32739.80 2010-10-24 09:48:40.000 297 32438.28 131.81 4403.13 32739.76 2010-10-24 09:48:41.000 297 32438.31 131.81 4403.12 32739.80 2010-10-24 09:48:42.000 297 32438.33 131.80 4403.11 32739.70 2010-10-24 09:48:43.000 297 32438.36 131.74 4403.09 32739.82 2010-10-24 09:48:44.000 297 32438.38 131.70 4403.10 32739.88 2010-10-24 09:48:45.000 297 32438.43 131.71 4403.09 32739.88 2010-10-24 09:48:46.000 297 32438.48 131.70 4403.02 32739.94 2010-10-24 09:48:47.000 297 32438.49 131.70 4402.98 32739.95 2010-10-24 09:48:48.000 297 32438.58 131.67 4402.93 32740.01 2010-10-24 09:48:49.000 297 32438.63 131.66 4402.95 32740.09 2010-10-24 09:48:50.000 297 32438.70 131.67 4402.96 32740.06 2010-10-24 09:48:51.000 297 32438.73 131.68 4402.97 32740.09 2010-10-24 09:48:52.000 297 32438.74 131.66 4403.00 32740.18 2010-10-24 09:48:53.000 297 32438.74 131.61 4403.00 32740.19 2010-10-24 09:48:54.000 297 32438.75 131.62 4403.01 32740.21 2010-10-24 09:48:55.000 297 32438.77 131.63 4403.00 32740.14 2010-10-24 09:48:56.000 297 32438.79 131.57 4402.99 32740.27 2010-10-24 09:48:57.000 297 32438.77 131.60 4402.94 32740.25 2010-10-24 09:48:58.000 297 32438.77 131.60 4402.91 32740.24 2010-10-24 09:48:59.000 297 32438.76 131.64 4402.92 32740.26 2010-10-24 09:49:00.000 297 32438.84 131.63 4402.94 32740.24 2010-10-24 09:49:01.000 297 32438.84 131.62 4402.97 32740.37 2010-10-24 09:49:02.000 297 32438.81 131.61 4402.89 32740.28 2010-10-24 09:49:03.000 297 32438.82 131.63 4402.82 32740.32 2010-10-24 09:49:04.000 297 32438.83 131.65 4402.80 32740.24 2010-10-24 09:49:05.000 297 32438.86 131.65 4402.74 32740.30 2010-10-24 09:49:06.000 297 32438.85 131.68 4402.71 32740.28 2010-10-24 09:49:07.000 297 32438.82 131.74 4402.75 32740.26 2010-10-24 09:49:08.000 297 32438.83 131.76 4402.74 32740.32 2010-10-24 09:49:09.000 297 32438.85 131.80 4402.74 32740.34 2010-10-24 09:49:10.000 297 32438.85 131.81 4402.74 32740.34 2010-10-24 09:49:11.000 297 32438.84 131.79 4402.77 32740.26 2010-10-24 09:49:12.000 297 32438.89 131.76 4402.74 32740.30 2010-10-24 09:49:13.000 297 32438.88 131.76 4402.70 32740.31 2010-10-24 09:49:14.000 297 32438.92 131.77 4402.71 32740.32 2010-10-24 09:49:15.000 297 32438.89 131.82 4402.70 32740.33 2010-10-24 09:49:16.000 297 32438.93 131.78 4402.71 32740.27 2010-10-24 09:49:17.000 297 32438.93 131.81 4402.70 32740.37 2010-10-24 09:49:18.000 297 32438.96 131.80 4402.68 32740.38 2010-10-24 09:49:19.000 297 32439.00 131.82 4402.66 32740.32 2010-10-24 09:49:20.000 297 32439.03 131.78 4402.64 32740.31 2010-10-24 09:49:21.000 297 32439.03 131.77 4402.65 32740.41 2010-10-24 09:49:22.000 297 32439.03 131.81 4402.64 32740.47 2010-10-24 09:49:23.000 297 32439.04 131.83 4402.63 32740.45 2010-10-24 09:49:24.000 297 32439.05 131.83 4402.59 32740.43 2010-10-24 09:49:25.000 297 32439.08 131.81 4402.57 32740.51 2010-10-24 09:49:26.000 297 32439.17 131.82 4402.56 32740.43 2010-10-24 09:49:27.000 297 32439.17 131.77 4402.52 32740.48 2010-10-24 09:49:28.000 297 32439.15 131.73 4402.46 32740.50 2010-10-24 09:49:29.000 297 32439.16 131.73 4402.46 32740.44 2010-10-24 09:49:30.000 297 32439.19 131.74 4402.44 32740.65 2010-10-24 09:49:31.000 297 32439.22 131.78 4402.47 32740.54 2010-10-24 09:49:32.000 297 32439.24 131.77 4402.47 32740.59 2010-10-24 09:49:33.000 297 32439.24 131.79 4402.48 32740.61 2010-10-24 09:49:34.000 297 32439.27 131.77 4402.47 32740.62 2010-10-24 09:49:35.000 297 32439.25 131.76 4402.44 32740.74 2010-10-24 09:49:36.000 297 32439.26 131.75 4402.41 32740.70 2010-10-24 09:49:37.000 297 32439.31 131.75 4402.37 32740.65 2010-10-24 09:49:38.000 297 32439.36 131.77 4402.32 32740.72 2010-10-24 09:49:39.000 297 32439.41 131.76 4402.29 32740.77 2010-10-24 09:49:40.000 297 32439.44 131.72 4402.32 32740.73 2010-10-24 09:49:41.000 297 32439.45 131.75 4402.36 32740.79 2010-10-24 09:49:42.000 297 32439.49 131.77 4402.33 32740.77 2010-10-24 09:49:43.000 297 32439.49 131.72 4402.34 32740.71 2010-10-24 09:49:44.000 297 32439.49 131.70 4402.28 32740.83 2010-10-24 09:49:45.000 297 32439.47 131.74 4402.25 32740.87 2010-10-24 09:49:46.000 297 32439.48 131.70 4402.22 32740.80 2010-10-24 09:49:47.000 297 32439.50 131.68 4402.19 32740.81 2010-10-24 09:49:48.000 297 32439.50 131.66 4402.18 32740.85 2010-10-24 09:49:49.000 297 32439.49 131.67 4402.18 32740.88 2010-10-24 09:49:50.000 297 32439.53 131.68 4402.18 32740.96 2010-10-24 09:49:51.000 297 32439.56 131.69 4402.24 32740.94 2010-10-24 09:49:52.000 297 32439.64 131.67 4402.23 32740.90 2010-10-24 09:49:53.000 297 32439.66 131.65 4402.21 32740.90 2010-10-24 09:49:54.000 297 32439.66 131.64 4402.18 32741.02 2010-10-24 09:49:55.000 297 32439.70 131.60 4402.10 32741.02 2010-10-24 09:49:56.000 297 32439.73 131.56 4402.06 32741.01 2010-10-24 09:49:57.000 297 32439.74 131.53 4402.10 32741.13 2010-10-24 09:49:58.000 297 32439.74 131.52 4402.05 32741.03 2010-10-24 09:49:59.000 297 32439.78 131.53 4402.06 32741.03 2010-10-24 09:50:00.000 297 32439.84 131.52 4402.09 32741.13 2010-10-24 09:50:01.000 297 32439.85 131.54 4402.11 32741.15 2010-10-24 09:50:02.000 297 32439.88 131.48 4402.10 32741.21 2010-10-24 09:50:03.000 297 32439.90 131.47 4402.07 32741.15 2010-10-24 09:50:04.000 297 32439.90 131.46 4402.01 32741.19 2010-10-24 09:50:05.000 297 32439.90 131.48 4402.06 32741.22 2010-10-24 09:50:06.000 297 32439.96 131.47 4402.01 32741.22 2010-10-24 09:50:07.000 297 32440.01 131.48 4402.02 32741.16 2010-10-24 09:50:08.000 297 32440.04 131.47 4402.00 32741.29 2010-10-24 09:50:09.000 297 32440.05 131.47 4401.95 32741.28 2010-10-24 09:50:10.000 297 32440.12 131.46 4401.93 32741.30 2010-10-24 09:50:11.000 297 32440.14 131.47 4401.93 32741.36 2010-10-24 09:50:12.000 297 32440.12 131.44 4401.93 32741.39 2010-10-24 09:50:13.000 297 32440.14 131.46 4401.91 32741.35 2010-10-24 09:50:14.000 297 32440.17 131.43 4401.89 32741.47 2010-10-24 09:50:15.000 297 32440.22 131.43 4401.88 32741.48 2010-10-24 09:50:16.000 297 32440.21 131.40 4401.89 32741.45 2010-10-24 09:50:17.000 297 32440.20 131.40 4401.88 32741.48 2010-10-24 09:50:18.000 297 32440.23 131.42 4401.91 32741.50 2010-10-24 09:50:19.000 297 32440.19 131.39 4401.91 32741.49 2010-10-24 09:50:20.000 297 32440.22 131.40 4401.89 32741.51 2010-10-24 09:50:21.000 297 32440.22 131.38 4401.88 32741.56 2010-10-24 09:50:22.000 297 32440.26 131.32 4401.85 32741.49 2010-10-24 09:50:23.000 297 32440.28 131.32 4401.82 32741.51 2010-10-24 09:50:24.000 297 32440.30 131.31 4401.78 32741.56 2010-10-24 09:50:25.000 297 32440.32 131.31 4401.73 32741.62 2010-10-24 09:50:26.000 297 32440.36 131.32 4401.72 32741.57 2010-10-24 09:50:27.000 297 32440.37 131.31 4401.74 32741.60 2010-10-24 09:50:28.000 297 32440.38 131.30 4401.73 32741.59 2010-10-24 09:50:29.000 297 32440.39 131.31 4401.74 32741.55 2010-10-24 09:50:30.000 297 32440.44 131.31 4401.73 32741.62 2010-10-24 09:50:31.000 297 32440.45 131.29 4401.73 32741.67 2010-10-24 09:50:32.000 297 32440.46 131.27 4401.70 32741.67 2010-10-24 09:50:33.000 297 32440.48 131.29 4401.68 32741.65 2010-10-24 09:50:34.000 297 32440.47 131.28 4401.67 32741.68 2010-10-24 09:50:35.000 297 32440.52 131.29 4401.65 32741.72 2010-10-24 09:50:36.000 297 32440.54 131.29 4401.63 32741.72 2010-10-24 09:50:37.000 297 32440.51 131.27 4401.63 32741.72 2010-10-24 09:50:38.000 297 32440.55 131.29 4401.60 32741.82 2010-10-24 09:50:39.000 297 32440.58 131.29 4401.60 32741.75 2010-10-24 09:50:40.000 297 32440.58 131.30 4401.62 32741.91 2010-10-24 09:50:41.000 297 32440.57 131.31 4401.58 32741.78 2010-10-24 09:50:42.000 297 32440.62 131.28 4401.58 32741.84 2010-10-24 09:50:43.000 297 32440.67 131.28 4401.61 32741.80 2010-10-24 09:50:44.000 297 32440.71 131.29 4401.56 32741.86 2010-10-24 09:50:45.000 297 32440.74 131.29 4401.56 32741.87 2010-10-24 09:50:46.000 297 32440.74 131.27 4401.57 32741.88 2010-10-24 09:50:47.000 297 32440.76 131.28 4401.56 32741.84 2010-10-24 09:50:48.000 297 32440.81 131.30 4401.49 32741.91 2010-10-24 09:50:49.000 297 32440.82 131.30 4401.46 32741.95 2010-10-24 09:50:50.000 297 32440.84 131.32 4401.44 32741.98 2010-10-24 09:50:51.000 297 32440.87 131.31 4401.50 32742.08 2010-10-24 09:50:52.000 297 32440.95 131.32 4401.45 32741.96 2010-10-24 09:50:53.000 297 32441.00 131.35 4401.44 32742.13 2010-10-24 09:50:54.000 297 32440.99 131.35 4401.47 32742.14 2010-10-24 09:50:55.000 297 32441.02 131.40 4401.44 32742.08 2010-10-24 09:50:56.000 297 32441.09 131.38 4401.43 32742.15 2010-10-24 09:50:57.000 297 32441.15 131.38 4401.39 32742.24 2010-10-24 09:50:58.000 297 32441.20 131.35 4401.37 32742.22 2010-10-24 09:50:59.000 297 32441.19 131.33 4401.34 32742.30 2010-10-24 09:51:00.000 297 32441.19 131.36 4401.37 32742.29 2010-10-24 09:51:01.000 297 32441.22 131.36 4401.35 32742.29 2010-10-24 09:51:02.000 297 32441.30 131.30 4401.34 32742.37 2010-10-24 09:51:03.000 297 32441.31 131.33 4401.32 32742.32 2010-10-24 09:51:04.000 297 32441.32 131.28 4401.32 32742.48 2010-10-24 09:51:05.000 297 32441.29 131.26 4401.27 32742.43 2010-10-24 09:51:06.000 297 32441.31 131.25 4401.23 32742.46 2010-10-24 09:51:07.000 297 32441.33 131.25 4401.26 32742.48 2010-10-24 09:51:08.000 297 32441.35 131.21 4401.26 32742.50 2010-10-24 09:51:09.000 297 32441.40 131.22 4401.27 32742.53 2010-10-24 09:51:10.000 297 32441.41 131.23 4401.27 32742.55 2010-10-24 09:51:11.000 297 32441.42 131.22 4401.25 32742.55 2010-10-24 09:51:12.000 297 32441.43 131.19 4401.22 32742.55 2010-10-24 09:51:13.000 297 32441.44 131.20 4401.21 32742.57 2010-10-24 09:51:14.000 297 32441.48 131.19 4401.19 32742.58 2010-10-24 09:51:15.000 297 32441.52 131.19 4401.17 32742.54 2010-10-24 09:51:16.000 297 32441.52 131.18 4401.17 32742.66 2010-10-24 09:51:17.000 297 32441.49 131.16 4401.20 32742.63 2010-10-24 09:51:18.000 297 32441.56 131.16 4401.19 32742.75 2010-10-24 09:51:19.000 297 32441.54 131.18 4401.18 32742.59 2010-10-24 09:51:20.000 297 32441.57 131.18 4401.13 32742.67 2010-10-24 09:51:21.000 297 32441.54 131.18 4401.09 32742.66 2010-10-24 09:51:22.000 297 32441.51 131.17 4401.08 32742.63 2010-10-24 09:51:23.000 297 32441.53 131.15 4401.06 32742.59 2010-10-24 09:51:24.000 297 32441.53 131.18 4401.03 32742.72 2010-10-24 09:51:25.000 297 32441.50 131.25 4401.06 32742.64 2010-10-24 09:51:26.000 297 32441.53 131.25 4401.09 32742.70 2010-10-24 09:51:27.000 297 32441.51 131.29 4401.07 32742.59 2010-10-24 09:51:28.000 297 32441.52 131.29 4401.07 32742.61 2010-10-24 09:51:29.000 297 32441.53 131.25 4401.02 32742.66 2010-10-24 09:51:30.000 297 32441.52 131.26 4400.95 32742.64 2010-10-24 09:51:31.000 297 32441.52 131.24 4400.94 32742.48 2010-10-24 09:51:32.000 297 32441.56 131.29 4400.89 32742.69 2010-10-24 09:51:33.000 297 32441.56 131.33 4400.89 32742.66 2010-10-24 09:51:34.000 297 32441.55 131.31 4400.90 32742.57 2010-10-24 09:51:35.000 297 32441.56 131.34 4400.89 32742.62 2010-10-24 09:51:36.000 297 32441.58 131.34 4400.87 32742.62 2010-10-24 09:51:37.000 297 32441.58 131.33 4400.84 32742.54 2010-10-24 09:51:38.000 297 32441.54 131.35 4400.84 32742.58 2010-10-24 09:51:39.000 297 32441.50 131.34 4400.85 32742.58 2010-10-24 09:51:40.000 297 32441.53 131.34 4400.83 32742.61 2010-10-24 09:51:41.000 297 32441.52 131.34 4400.79 32742.65 2010-10-24 09:51:42.000 297 32441.54 131.35 4400.76 32742.50 2010-10-24 09:51:43.000 297 32441.57 131.38 4400.77 32742.64 2010-10-24 09:51:44.000 297 32441.58 131.43 4400.74 32742.72 2010-10-24 09:51:45.000 297 32441.63 131.41 4400.74 32742.62 2010-10-24 09:51:46.000 297 32441.64 131.38 4400.75 32742.70 2010-10-24 09:51:47.000 297 32441.65 131.38 4400.78 32742.66 2010-10-24 09:51:48.000 297 32441.66 131.37 4400.77 32742.67 2010-10-24 09:51:49.000 297 32441.65 131.38 4400.71 32742.76 2010-10-24 09:51:50.000 297 32441.66 131.36 4400.70 32742.66 2010-10-24 09:51:51.000 297 32441.67 131.34 4400.70 32742.78 2010-10-24 09:51:52.000 297 32441.69 131.33 4400.67 32742.79 2010-10-24 09:51:53.000 297 32441.71 131.33 4400.64 32742.77 2010-10-24 09:51:54.000 297 32441.73 131.35 4400.67 32742.81 2010-10-24 09:51:55.000 297 32441.75 131.40 4400.65 32742.73 2010-10-24 09:51:56.000 297 32441.75 131.43 4400.64 32742.80 2010-10-24 09:51:57.000 297 32441.74 131.38 4400.62 32742.85 2010-10-24 09:51:58.000 297 32441.77 131.37 4400.60 32742.85 2010-10-24 09:51:59.000 297 32441.78 131.38 4400.57 32742.92 2010-10-24 09:52:00.000 297 32441.77 131.31 4400.56 32742.88 2010-10-24 09:52:01.000 297 32441.80 131.29 4400.56 32742.88 2010-10-24 09:52:02.000 297 32441.80 131.30 4400.56 32742.90 2010-10-24 09:52:03.000 297 32441.78 131.29 4400.56 32742.93 2010-10-24 09:52:04.000 297 32441.81 131.26 4400.54 32742.89 2010-10-24 09:52:05.000 297 32441.81 131.26 4400.49 32742.86 2010-10-24 09:52:06.000 297 32441.86 131.22 4400.49 32742.85 2010-10-24 09:52:07.000 297 32441.90 131.19 4400.46 32742.97 2010-10-24 09:52:08.000 297 32441.94 131.18 4400.45 32742.95 2010-10-24 09:52:09.000 297 32441.93 131.14 4400.42 32742.92 2010-10-24 09:52:10.000 297 32441.94 131.14 4400.43 32743.01 2010-10-24 09:52:11.000 297 32441.97 131.16 4400.43 32743.01 2010-10-24 09:52:12.000 297 32441.96 131.14 4400.43 32742.93 2010-10-24 09:52:13.000 297 32441.97 131.15 4400.40 32742.94 2010-10-24 09:52:14.000 297 32442.02 131.14 4400.37 32743.06 2010-10-24 09:52:15.000 297 32442.02 131.15 4400.35 32743.03 2010-10-24 09:52:16.000 297 32442.05 131.14 4400.34 32743.06 2010-10-24 09:52:17.000 297 32442.09 131.10 4400.34 32743.12 2010-10-24 09:52:18.000 297 32442.13 131.10 4400.35 32743.12 2010-10-24 09:52:19.000 297 32442.12 131.12 4400.36 32743.08 2010-10-24 09:52:20.000 297 32442.17 131.07 4400.31 32743.14 2010-10-24 09:52:21.000 297 32442.20 131.08 4400.30 32743.23 2010-10-24 09:52:22.000 297 32442.23 131.06 4400.28 32743.23 2010-10-24 09:52:23.000 297 32442.27 131.04 4400.31 32743.24 2010-10-24 09:52:24.000 297 32442.28 131.02 4400.29 32743.21 2010-10-24 09:52:25.000 297 32442.29 131.00 4400.28 32743.25 2010-10-24 09:52:26.000 297 32442.32 130.98 4400.22 32743.24 2010-10-24 09:52:27.000 297 32442.33 130.99 4400.22 32743.35 2010-10-24 09:52:28.000 297 32442.36 131.00 4400.21 32743.34 2010-10-24 09:52:29.000 297 32442.41 130.95 4400.22 32743.28 2010-10-24 09:52:30.000 297 32442.45 130.92 4400.20 32743.46 2010-10-24 09:52:31.000 297 32442.45 130.94 4400.17 32743.41 2010-10-24 09:52:32.000 297 32442.44 130.95 4400.17 32743.34 2010-10-24 09:52:33.000 297 32442.43 130.96 4400.18 32743.37 2010-10-24 09:52:34.000 297 32442.42 130.97 4400.12 32743.47 2010-10-24 09:52:35.000 297 32442.41 130.93 4400.11 32743.41 2010-10-24 09:52:36.000 297 32442.43 130.94 4400.11 32743.50 2010-10-24 09:52:37.000 297 32442.42 130.93 4400.11 32743.39 2010-10-24 09:52:38.000 297 32442.43 130.94 4400.09 32743.41 2010-10-24 09:52:39.000 297 32442.40 130.90 4400.08 32743.42 2010-10-24 09:52:40.000 297 32442.44 130.91 4400.09 32743.45 2010-10-24 09:52:41.000 297 32442.42 130.89 4400.03 32743.47 2010-10-24 09:52:42.000 297 32442.43 130.93 4400.06 32743.40 2010-10-24 09:52:43.000 297 32442.47 130.91 4400.06 32743.51 2010-10-24 09:52:44.000 297 32442.51 130.87 4400.04 32743.44 2010-10-24 09:52:45.000 297 32442.48 130.90 4400.01 32743.48 2010-10-24 09:52:46.000 297 32442.49 130.85 4400.02 32743.46 2010-10-24 09:52:47.000 297 32442.50 130.82 4399.99 32743.42 2010-10-24 09:52:48.000 297 32442.51 130.81 4399.99 32743.47 2010-10-24 09:52:49.000 297 32442.52 130.83 4399.95 32743.44 2010-10-24 09:52:50.000 297 32442.51 130.81 4399.96 32743.45 2010-10-24 09:52:51.000 297 32442.52 130.80 4399.92 32743.51 2010-10-24 09:52:52.000 297 32442.55 130.81 4399.90 32743.53 2010-10-24 09:52:53.000 297 32442.57 130.84 4399.90 32743.47 2010-10-24 09:52:54.000 297 32442.62 130.81 4399.89 32743.62 2010-10-24 09:52:55.000 297 32442.64 130.86 4399.88 32743.59 2010-10-24 09:52:56.000 297 32442.70 130.83 4399.85 32743.58 2010-10-24 09:52:57.000 297 32442.73 130.86 4399.85 32743.61 2010-10-24 09:52:58.000 297 32442.71 130.85 4399.84 32743.54 2010-10-24 09:52:59.000 297 32442.69 130.85 4399.80 32743.64 2010-10-24 09:53:00.000 297 32442.71 130.82 4399.81 32743.72 2010-10-24 09:53:01.000 297 32442.77 130.83 4399.79 32743.70 2010-10-24 09:53:02.000 297 32442.80 130.82 4399.75 32743.70 2010-10-24 09:53:03.000 297 32442.77 130.81 4399.73 32743.80 2010-10-24 09:53:04.000 297 32442.81 130.80 4399.70 32743.69 2010-10-24 09:53:05.000 297 32442.82 130.81 4399.67 32743.77 2010-10-24 09:53:06.000 297 32442.84 130.82 4399.69 32743.77 2010-10-24 09:53:07.000 297 32442.85 130.87 4399.69 32743.71 2010-10-24 09:53:08.000 297 32442.88 130.85 4399.66 32743.69 2010-10-24 09:53:09.000 297 32442.86 130.87 4399.66 32743.80 2010-10-24 09:53:10.000 297 32442.84 130.88 4399.66 32743.85 2010-10-24 09:53:11.000 297 32442.86 130.89 4399.64 32743.78 2010-10-24 09:53:12.000 297 32442.86 130.89 4399.67 32743.74 2010-10-24 09:53:13.000 297 32442.84 130.87 4399.65 32743.74 2010-10-24 09:53:14.000 297 32442.86 130.91 4399.64 32743.77 2010-10-24 09:53:15.000 297 32442.88 130.94 4399.62 32743.70 2010-10-24 09:53:16.000 297 32442.88 130.92 4399.63 32743.76 2010-10-24 09:53:17.000 297 32442.88 130.92 4399.63 32743.70 2010-10-24 09:53:18.000 297 32442.87 130.95 4399.59 32743.78 2010-10-24 09:53:19.000 297 32442.88 131.00 4399.57 32743.62 2010-10-24 09:53:20.000 297 32442.89 131.02 4399.57 32743.77 2010-10-24 09:53:21.000 297 32442.86 131.00 4399.53 32743.63 2010-10-24 09:53:22.000 297 32442.85 130.97 4399.49 32743.66 2010-10-24 09:53:23.000 297 32442.83 130.95 4399.52 32743.76 2010-10-24 09:53:24.000 297 32442.81 130.99 4399.56 32743.54 2010-10-24 09:53:25.000 297 32442.78 131.03 4399.51 32743.75 2010-10-24 09:53:26.000 297 32442.79 131.00 4399.53 32743.60 2010-10-24 09:53:27.000 297 32442.78 130.97 4399.52 32743.64 2010-10-24 09:53:28.000 297 32442.81 130.97 4399.51 32743.61 2010-10-24 09:53:29.000 297 32442.83 130.96 4399.50 32743.76 2010-10-24 09:53:30.000 297 32442.83 130.96 4399.48 32743.66 2010-10-24 09:53:31.000 297 32442.83 130.96 4399.48 32743.67 2010-10-24 09:53:32.000 297 32442.90 130.95 4399.46 32743.77 2010-10-24 09:53:33.000 297 32442.90 130.97 4399.43 32743.75 2010-10-24 09:53:34.000 297 32442.89 130.95 4399.39 32743.71 2010-10-24 09:53:35.000 297 32442.88 130.93 4399.37 32743.74 2010-10-24 09:53:36.000 297 32442.97 130.92 4399.36 32743.86 2010-10-24 09:53:37.000 297 32443.00 130.88 4399.33 32743.91 2010-10-24 09:53:38.000 297 32443.01 130.87 4399.32 32743.80 2010-10-24 09:53:39.000 297 32443.05 130.88 4399.34 32743.93 2010-10-24 09:53:40.000 297 32443.11 130.85 4399.34 32743.88 2010-10-24 09:53:41.000 297 32443.15 130.80 4399.30 32743.95 2010-10-24 09:53:42.000 297 32443.14 130.77 4399.25 32744.02 2010-10-24 09:53:43.000 297 32443.17 130.73 4399.28 32744.00 2010-10-24 09:53:44.000 297 32443.24 130.71 4399.23 32744.03 2010-10-24 09:53:45.000 297 32443.29 130.71 4399.19 32744.16 2010-10-24 09:53:46.000 297 32443.35 130.71 4399.22 32744.07 2010-10-24 09:53:47.000 297 32443.37 130.71 4399.23 32744.23 2010-10-24 09:53:48.000 297 32443.39 130.69 4399.17 32744.18 2010-10-24 09:53:49.000 297 32443.42 130.69 4399.17 32744.16 2010-10-24 09:53:50.000 297 32443.44 130.71 4399.19 32744.22 2010-10-24 09:53:51.000 297 32443.46 130.69 4399.18 32744.35 2010-10-24 09:53:52.000 297 32443.49 130.68 4399.15 32744.30 2010-10-24 09:53:53.000 297 32443.49 130.68 4399.16 32744.32 2010-10-24 09:53:54.000 297 32443.51 130.66 4399.17 32744.37 2010-10-24 09:53:55.000 297 32443.47 130.65 4399.15 32744.36 2010-10-24 09:53:56.000 297 32443.50 130.63 4399.11 32744.33 2010-10-24 09:53:57.000 297 32443.52 130.62 4399.06 32744.40 2010-10-24 09:53:58.000 297 32443.55 130.67 4399.07 32744.33 2010-10-24 09:53:59.000 297 32443.55 130.68 4399.05 32744.40 2010-10-24 09:54:00.000 297 32443.58 130.68 4399.04 32744.44 2010-10-24 09:54:01.000 297 32443.59 130.67 4399.03 32744.51 2010-10-24 09:54:02.000 297 32443.63 130.68 4399.06 32744.44 2010-10-24 09:54:03.000 297 32443.65 130.75 4399.06 32744.44 2010-10-24 09:54:04.000 297 32443.67 130.74 4399.01 32744.42 2010-10-24 09:54:05.000 297 32443.64 130.72 4399.00 32744.50 2010-10-24 09:54:06.000 297 32443.67 130.74 4399.00 32744.52 2010-10-24 09:54:07.000 297 32443.74 130.74 4398.96 32744.51 2010-10-24 09:54:08.000 297 32443.74 130.74 4398.93 32744.51 2010-10-24 09:54:09.000 297 32443.74 130.71 4398.96 32744.47 2010-10-24 09:54:10.000 297 32443.74 130.72 4398.96 32744.44 2010-10-24 09:54:11.000 297 32443.70 130.76 4398.95 32744.47 2010-10-24 09:54:12.000 297 32443.68 130.77 4398.91 32744.51 2010-10-24 09:54:13.000 297 32443.67 130.78 4398.85 32744.50 2010-10-24 09:54:14.000 297 32443.70 130.82 4398.82 32744.51 2010-10-24 09:54:15.000 297 32443.74 130.79 4398.82 32744.51 2010-10-24 09:54:16.000 297 32443.73 130.78 4398.81 32744.62 2010-10-24 09:54:17.000 297 32443.71 130.78 4398.81 32744.52 2010-10-24 09:54:18.000 297 32443.71 130.81 4398.82 32744.48 2010-10-24 09:54:19.000 297 32443.69 130.77 4398.81 32744.60 2010-10-24 09:54:20.000 297 32443.70 130.75 4398.79 32744.49 2010-10-24 09:54:21.000 297 32443.68 130.76 4398.78 32744.46 2010-10-24 09:54:22.000 297 32443.71 130.77 4398.75 32744.54 2010-10-24 09:54:23.000 297 32443.69 130.75 4398.74 32744.43 2010-10-24 09:54:24.000 297 32443.69 130.76 4398.70 32744.47 2010-10-24 09:54:25.000 297 32443.65 130.79 4398.70 32744.47 2010-10-24 09:54:26.000 297 32443.63 130.81 4398.66 32744.36 2010-10-24 09:54:27.000 297 32443.66 130.81 4398.65 32744.50 2010-10-24 09:54:28.000 297 32443.69 130.82 4398.66 32744.46 2010-10-24 09:54:29.000 297 32443.65 130.82 4398.61 32744.38 2010-10-24 09:54:30.000 297 32443.65 130.84 4398.61 32744.46 2010-10-24 09:54:31.000 297 32443.63 130.87 4398.65 32744.39 2010-10-24 09:54:32.000 297 32443.62 130.86 4398.62 32744.41 2010-10-24 09:54:33.000 297 32443.61 130.82 4398.61 32744.39 2010-10-24 09:54:34.000 297 32443.63 130.84 4398.60 32744.32 2010-10-24 09:54:35.000 297 32443.62 130.89 4398.64 32744.42 2010-10-24 09:54:36.000 297 32443.59 130.94 4398.58 32744.39 2010-10-24 09:54:37.000 297 32443.57 130.92 4398.53 32744.32 2010-10-24 09:54:38.000 297 32443.59 130.88 4398.52 32744.35 2010-10-24 09:54:39.000 297 32443.58 130.93 4398.48 32744.34 2010-10-24 09:54:40.000 297 32443.60 130.94 4398.47 32744.43 2010-10-24 09:54:41.000 297 32443.62 130.96 4398.46 32744.32 2010-10-24 09:54:42.000 297 32443.65 130.96 4398.42 32744.35 2010-10-24 09:54:43.000 297 32443.61 130.99 4398.40 32744.36 2010-10-24 09:54:44.000 297 32443.60 130.96 4398.41 32744.34 2010-10-24 09:54:45.000 297 32443.58 130.97 4398.42 32744.34 2010-10-24 09:54:46.000 297 32443.59 130.99 4398.45 32744.26 2010-10-24 09:54:47.000 297 32443.58 131.03 4398.43 32744.33 2010-10-24 09:54:48.000 297 32443.57 131.08 4398.39 32744.41 2010-10-24 09:54:49.000 297 32443.56 131.07 4398.42 32744.25 2010-10-24 09:54:50.000 297 32443.61 131.10 4398.39 32744.41 2010-10-24 09:54:51.000 297 32443.61 131.13 4398.38 32744.37 2010-10-24 09:54:52.000 297 32443.60 131.14 4398.41 32744.31 2010-10-24 09:54:53.000 297 32443.60 131.16 4398.41 32744.42 2010-10-24 09:54:54.000 297 32443.61 131.18 4398.38 32744.40 2010-10-24 09:54:55.000 297 32443.57 131.22 4398.37 32744.32 2010-10-24 09:54:56.000 297 32443.59 131.20 4398.40 32744.37 2010-10-24 09:54:57.000 297 32443.62 131.21 4398.34 32744.31 2010-10-24 09:54:58.000 297 32443.60 131.25 4398.30 32744.38 2010-10-24 09:54:59.000 297 32443.60 131.31 4398.33 32744.30 2010-10-24 09:55:00.000 297 32443.60 131.33 4398.33 32744.40 2010-10-24 09:55:01.000 297 32443.60 131.38 4398.31 32744.27 2010-10-24 09:55:02.000 297 32443.65 131.38 4398.29 32744.35 2010-10-24 09:55:03.000 297 32443.66 131.38 4398.27 32744.38 2010-10-24 09:55:04.000 297 32443.67 131.37 4398.29 32744.36 2010-10-24 09:55:05.000 297 32443.69 131.37 4398.29 32744.30 2010-10-24 09:55:06.000 297 32443.75 131.38 4398.28 32744.35 2010-10-24 09:55:07.000 297 32443.78 131.38 4398.27 32744.52 2010-10-24 09:55:08.000 297 32443.83 131.41 4398.27 32744.47 2010-10-24 09:55:09.000 297 32443.84 131.44 4398.28 32744.40 2010-10-24 09:55:10.000 297 32443.85 131.44 4398.27 32744.51 2010-10-24 09:55:11.000 297 32443.87 131.47 4398.25 32744.48 2010-10-24 09:55:12.000 297 32443.91 131.49 4398.22 32744.52 2010-10-24 09:55:13.000 297 32443.93 131.49 4398.23 32744.63 2010-10-24 09:55:14.000 297 32443.99 131.50 4398.18 32744.63 2010-10-24 09:55:15.000 297 32444.03 131.54 4398.20 32744.71 2010-10-24 09:55:16.000 297 32444.10 131.54 4398.18 32744.72 2010-10-24 09:55:17.000 297 32444.16 131.52 4398.19 32744.74 2010-10-24 09:55:18.000 297 32444.13 131.51 4398.17 32744.73 2010-10-24 09:55:19.000 297 32444.19 131.51 4398.11 32744.85 2010-10-24 09:55:20.000 297 32444.24 131.52 4398.09 32744.92 2010-10-24 09:55:21.000 297 32444.27 131.52 4398.11 32745.05 2010-10-24 09:55:22.000 297 32444.32 131.51 4398.11 32745.01 2010-10-24 09:55:23.000 297 32444.38 131.51 4398.10 32744.97 2010-10-24 09:55:24.000 297 32444.40 131.48 4398.09 32745.06 2010-10-24 09:55:25.000 297 32444.40 131.51 4398.12 32745.14 2010-10-24 09:55:26.000 297 32444.43 131.55 4398.12 32745.15 2010-10-24 09:55:27.000 297 32444.47 131.56 4398.12 32745.09 2010-10-24 09:55:28.000 297 32444.49 131.54 4398.15 32745.15 2010-10-24 09:55:29.000 297 32444.47 131.53 4398.13 32745.26 2010-10-24 09:55:30.000 297 32444.51 131.53 4398.12 32745.15 2010-10-24 09:55:31.000 297 32444.53 131.49 4398.01 32745.26 2010-10-24 09:55:32.000 297 32444.55 131.48 4398.00 32745.19 2010-10-24 09:55:33.000 297 32444.59 131.47 4397.99 32745.25 2010-10-24 09:55:34.000 297 32444.59 131.45 4397.99 32745.22 2010-10-24 09:55:35.000 297 32444.56 131.45 4397.98 32745.20 2010-10-24 09:55:36.000 297 32444.58 131.42 4397.99 32745.30 2010-10-24 09:55:37.000 297 32444.60 131.41 4397.97 32745.22 2010-10-24 09:55:38.000 297 32444.61 131.41 4397.98 32745.31 2010-10-24 09:55:39.000 297 32444.62 131.43 4397.99 32745.35 2010-10-24 09:55:40.000 297 32444.64 131.44 4397.95 32745.25 2010-10-24 09:55:41.000 297 32444.65 131.40 4397.94 32745.35 2010-10-24 09:55:42.000 297 32444.64 131.33 4397.90 32745.20 2010-10-24 09:55:43.000 297 32444.63 131.32 4397.89 32745.35 2010-10-24 09:55:44.000 297 32444.60 131.32 4397.88 32745.22 2010-10-24 09:55:45.000 297 32444.57 131.33 4397.86 32745.29 2010-10-24 09:55:46.000 297 32444.58 131.35 4397.80 32745.30 2010-10-24 09:55:47.000 297 32444.54 131.39 4397.78 32745.22 2010-10-24 09:55:48.000 297 32444.57 131.35 4397.75 32745.23 2010-10-24 09:55:49.000 297 32444.56 131.34 4397.74 32745.32 2010-10-24 09:55:50.000 297 32444.58 131.35 4397.75 32745.27 2010-10-24 09:55:51.000 297 32444.60 131.36 4397.73 32745.30 2010-10-24 09:55:52.000 297 32444.58 131.34 4397.71 32745.22 2010-10-24 09:55:53.000 297 32444.59 131.38 4397.73 32745.37 2010-10-24 09:55:54.000 297 32444.60 131.37 4397.71 32745.24 2010-10-24 09:55:55.000 297 32444.63 131.37 4397.71 32745.28 2010-10-24 09:55:56.000 297 32444.64 131.36 4397.68 32745.21 2010-10-24 09:55:57.000 297 32444.63 131.35 4397.67 32745.31 2010-10-24 09:55:58.000 297 32444.62 131.35 4397.62 32745.32 2010-10-24 09:55:59.000 297 32444.60 131.34 4397.63 32745.37 2010-10-24 09:56:00.000 297 32444.59 131.38 4397.63 32745.17 2010-10-24 09:56:01.000 297 32444.60 131.43 4397.62 32745.35 2010-10-24 09:56:02.000 297 32444.64 131.40 4397.62 32745.30 2010-10-24 09:56:03.000 297 32444.66 131.41 4397.60 32745.27 2010-10-24 09:56:04.000 297 32444.64 131.42 4397.59 32745.28 2010-10-24 09:56:05.000 297 32444.59 131.41 4397.56 32745.33 2010-10-24 09:56:06.000 297 32444.61 131.36 4397.55 32745.27 2010-10-24 09:56:07.000 297 32444.64 131.38 4397.56 32745.37 2010-10-24 09:56:08.000 297 32444.64 131.38 4397.56 32745.21 2010-10-24 09:56:09.000 297 32444.67 131.38 4397.57 32745.28 2010-10-24 09:56:10.000 297 32444.70 131.41 4397.58 32745.34 2010-10-24 09:56:11.000 297 32444.66 131.42 4397.55 32745.27 2010-10-24 09:56:12.000 297 32444.69 131.46 4397.49 32745.36 2010-10-24 09:56:13.000 297 32444.66 131.48 4397.48 32745.28 2010-10-24 09:56:14.000 297 32444.65 131.46 4397.47 32745.29 2010-10-24 09:56:15.000 297 32444.61 131.49 4397.51 32745.29 2010-10-24 09:56:16.000 297 32444.63 131.49 4397.47 32745.33 2010-10-24 09:56:17.000 297 32444.64 131.50 4397.47 32745.26 2010-10-24 09:56:18.000 297 32444.61 131.53 4397.45 32745.29 2010-10-24 09:56:19.000 297 32444.61 131.57 4397.43 32745.26 2010-10-24 09:56:20.000 297 32444.62 131.61 4397.46 32745.28 2010-10-24 09:56:21.000 297 32444.59 131.61 4397.42 32745.19 2010-10-24 09:56:22.000 297 32444.56 131.58 4397.43 32745.31 2010-10-24 09:56:23.000 297 32444.51 131.62 4397.47 32745.07 2010-10-24 09:56:24.000 297 32444.52 131.67 4397.48 32745.23 2010-10-24 09:56:25.000 297 32444.48 131.69 4397.45 32745.08 2010-10-24 09:56:26.000 297 32444.46 131.74 4397.43 32745.09 2010-10-24 09:56:27.000 297 32444.42 131.76 4397.36 32745.15 2010-10-24 09:56:28.000 297 32444.39 131.71 4397.31 32745.15 2010-10-24 09:56:29.000 297 32444.36 131.69 4397.32 32745.00 2010-10-24 09:56:30.000 297 32444.32 131.71 4397.29 32744.97 2010-10-24 09:56:31.000 297 32444.30 131.75 4397.30 32744.98 2010-10-24 09:56:32.000 297 32444.28 131.73 4397.22 32744.93 2010-10-24 09:56:33.000 297 32444.28 131.73 4397.21 32745.01 2010-10-24 09:56:34.000 297 32444.25 131.72 4397.21 32744.84 2010-10-24 09:56:35.000 297 32444.21 131.77 4397.20 32744.90 2010-10-24 09:56:36.000 297 32444.21 131.78 4397.21 32744.85 2010-10-24 09:56:37.000 297 32444.21 131.75 4397.20 32744.93 2010-10-24 09:56:38.000 297 32444.20 131.71 4397.20 32744.89 2010-10-24 09:56:39.000 297 32444.20 131.74 4397.17 32744.72 2010-10-24 09:56:40.000 297 32444.21 131.76 4397.18 32744.78 2010-10-24 09:56:41.000 297 32444.20 131.76 4397.15 32744.82 2010-10-24 09:56:42.000 297 32444.22 131.76 4397.13 32744.94 2010-10-24 09:56:43.000 297 32444.21 131.76 4397.17 32744.76 2010-10-24 09:56:44.000 297 32444.21 131.72 4397.16 32744.80 2010-10-24 09:56:45.000 297 32444.17 131.71 4397.12 32744.80 2010-10-24 09:56:46.000 297 32444.17 131.72 4397.13 32744.86 2010-10-24 09:56:47.000 297 32444.22 131.72 4397.15 32744.83 2010-10-24 09:56:48.000 297 32444.20 131.73 4397.12 32744.71 2010-10-24 09:56:49.000 297 32444.20 131.75 4397.07 32744.71 2010-10-24 09:56:50.000 297 32444.20 131.77 4397.14 32744.97 2010-10-24 09:56:51.000 297 32444.19 131.78 4397.15 32744.69 2010-10-24 09:56:52.000 297 32444.19 131.78 4397.10 32744.86 2010-10-24 09:56:53.000 297 32444.18 131.77 4397.08 32744.83 2010-10-24 09:56:54.000 297 32444.16 131.71 4397.04 32744.76 2010-10-24 09:56:55.000 297 32444.11 131.74 4397.04 32744.80 2010-10-24 09:56:56.000 297 32444.14 131.75 4397.05 32744.75 2010-10-24 09:56:57.000 297 32444.15 131.76 4397.07 32744.70 2010-10-24 09:56:58.000 297 32444.11 131.76 4397.07 32744.69 2010-10-24 09:56:59.000 297 32444.09 131.75 4397.04 32744.71 2010-10-24 09:57:00.000 297 32444.10 131.73 4397.00 32744.64 2010-10-24 09:57:01.000 297 32444.07 131.77 4397.00 32744.64 2010-10-24 09:57:02.000 297 32444.06 131.76 4396.99 32744.62 2010-10-24 09:57:03.000 297 32444.03 131.74 4396.99 32744.62 2010-10-24 09:57:04.000 297 32444.01 131.73 4396.95 32744.41 2010-10-24 09:57:05.000 297 32443.99 131.76 4396.96 32744.61 2010-10-24 09:57:06.000 297 32443.96 131.74 4397.00 32744.47 2010-10-24 09:57:07.000 297 32443.95 131.73 4397.00 32744.50 2010-10-24 09:57:08.000 297 32443.90 131.71 4396.97 32744.36 2010-10-24 09:57:09.000 297 32443.87 131.72 4396.97 32744.51 2010-10-24 09:57:10.000 297 32443.84 131.71 4396.97 32744.40 2010-10-24 09:57:11.000 297 32443.82 131.76 4396.95 32744.36 2010-10-24 09:57:12.000 297 32443.76 131.77 4396.92 32744.27 2010-10-24 09:57:13.000 297 32443.72 131.79 4396.91 32744.38 2010-10-24 09:57:14.000 297 32443.72 131.82 4396.86 32744.30 2010-10-24 09:57:15.000 297 32443.68 131.87 4396.87 32744.25 2010-10-24 09:57:16.000 297 32443.64 131.87 4396.86 32744.22 2010-10-24 09:57:17.000 297 32443.59 131.84 4396.82 32744.24 2010-10-24 09:57:18.000 297 32443.56 131.82 4396.81 32744.14 2010-10-24 09:57:19.000 297 32443.55 131.85 4396.84 32744.15 2010-10-24 09:57:20.000 297 32443.52 131.89 4396.84 32744.12 2010-10-24 09:57:21.000 297 32443.49 131.93 4396.83 32744.14 2010-10-24 09:57:22.000 297 32443.50 132.00 4396.81 32744.12 2010-10-24 09:57:23.000 297 32443.48 132.02 4396.81 32744.07 2010-10-24 09:57:24.000 297 32443.52 132.00 4396.82 32744.08 2010-10-24 09:57:25.000 297 32443.52 132.03 4396.84 32744.09 2010-10-24 09:57:26.000 297 32443.51 132.04 4396.83 32744.10 2010-10-24 09:57:27.000 297 32443.49 132.06 4396.82 32744.09 2010-10-24 09:57:28.000 297 32443.49 132.07 4396.73 32744.07 2010-10-24 09:57:29.000 297 32443.55 132.07 4396.73 32744.12 2010-10-24 09:57:30.000 297 32443.55 132.08 4396.74 32743.97 2010-10-24 09:57:31.000 297 32443.54 132.12 4396.76 32744.12 2010-10-24 09:57:32.000 297 32443.55 132.14 4396.72 32744.05 2010-10-24 09:57:33.000 297 32443.56 132.12 4396.71 32744.03 2010-10-24 09:57:34.000 297 32443.55 132.11 4396.67 32744.09 2010-10-24 09:57:35.000 297 32443.57 132.08 4396.73 32744.11 2010-10-24 09:57:36.000 297 32443.61 132.07 4396.73 32744.08 2010-10-24 09:57:37.000 297 32443.56 132.08 4396.70 32744.08 2010-10-24 09:57:38.000 297 32443.59 132.05 4396.69 32744.10 2010-10-24 09:57:39.000 297 32443.61 132.05 4396.72 32744.17 2010-10-24 09:57:40.000 297 32443.60 132.04 4396.75 32744.11 2010-10-24 09:57:41.000 297 32443.58 132.02 4396.74 32744.16 2010-10-24 09:57:42.000 297 32443.59 131.98 4396.67 32744.15 2010-10-24 09:57:43.000 297 32443.59 132.02 4396.69 32744.18 2010-10-24 09:57:44.000 297 32443.57 132.04 4396.68 32744.01 2010-10-24 09:57:45.000 297 32443.59 132.05 4396.68 32744.21 2010-10-24 09:57:46.000 297 32443.60 132.07 4396.70 32744.14 2010-10-24 09:57:47.000 297 32443.60 132.07 4396.72 32744.17 2010-10-24 09:57:48.000 297 32443.60 132.07 4396.69 32744.12 2010-10-24 09:57:49.000 297 32443.61 132.07 4396.64 32744.20 2010-10-24 09:57:50.000 297 32443.62 132.07 4396.65 32744.05 2010-10-24 09:57:51.000 297 32443.61 132.11 4396.61 32744.28 2010-10-24 09:57:52.000 297 32443.60 132.08 4396.59 32744.07 2010-10-24 09:57:53.000 297 32443.59 132.11 4396.57 32744.12 2010-10-24 09:57:54.000 297 32443.61 132.08 4396.54 32744.12 2010-10-24 09:57:55.000 297 32443.58 132.11 4396.51 32744.04 2010-10-24 09:57:56.000 297 32443.57 132.12 4396.53 32744.08 2010-10-24 09:57:57.000 297 32443.54 132.10 4396.54 32743.99 2010-10-24 09:57:58.000 297 32443.52 132.12 4396.54 32744.03 2010-10-24 09:57:59.000 297 32443.51 132.16 4396.51 32743.98 2010-10-24 09:58:00.000 297 32443.54 132.14 4396.50 32744.03 2010-10-24 09:58:01.000 297 32443.49 132.17 4396.49 32743.97 2010-10-24 09:58:02.000 297 32443.43 132.22 4396.48 32744.01 2010-10-24 09:58:03.000 297 32443.46 132.26 4396.49 32743.93 2010-10-24 09:58:04.000 297 32443.43 132.25 4396.51 32743.94 2010-10-24 09:58:05.000 297 32443.38 132.29 4396.52 32743.98 2010-10-24 09:58:06.000 297 32443.39 132.33 4396.47 32743.97 2010-10-24 09:58:07.000 297 32443.36 132.36 4396.49 32743.93 2010-10-24 09:58:08.000 297 32443.30 132.38 4396.46 32743.91 2010-10-24 09:58:09.000 297 32443.27 132.38 4396.42 32743.97 2010-10-24 09:58:10.000 297 32443.29 132.37 4396.44 32743.84 2010-10-24 09:58:11.000 297 32443.29 132.42 4396.42 32743.88 2010-10-24 09:58:12.000 297 32443.30 132.44 4396.42 32743.87 2010-10-24 09:58:13.000 297 32443.26 132.46 4396.46 32743.92 2010-10-24 09:58:14.000 297 32443.28 132.44 4396.51 32743.81 2010-10-24 09:58:15.000 297 32443.33 132.46 4396.49 32743.76 2010-10-24 09:58:16.000 297 32443.33 132.51 4396.48 32743.85 2010-10-24 09:58:17.000 297 32443.32 132.53 4396.44 32743.79 2010-10-24 09:58:18.000 297 32443.31 132.56 4396.44 32743.83 2010-10-24 09:58:19.000 297 32443.30 132.60 4396.45 32743.82 2010-10-24 09:58:20.000 297 32443.32 132.61 4396.46 32743.82 2010-10-24 09:58:21.000 297 32443.35 132.61 4396.45 32743.86 2010-10-24 09:58:22.000 297 32443.36 132.65 4396.45 32743.84 2010-10-24 09:58:23.000 297 32443.38 132.69 4396.40 32743.88 2010-10-24 09:58:24.000 297 32443.42 132.69 4396.36 32743.91 2010-10-24 09:58:25.000 297 32443.45 132.64 4396.37 32744.01 2010-10-24 09:58:26.000 297 32443.42 132.68 4396.35 32743.94 2010-10-24 09:58:27.000 297 32443.46 132.73 4396.34 32743.95 2010-10-24 09:58:28.000 297 32443.52 132.74 4396.34 32743.95 2010-10-24 09:58:29.000 297 32443.52 132.74 4396.32 32744.03 2010-10-24 09:58:30.000 297 32443.51 132.72 4396.33 32744.10 2010-10-24 09:58:31.000 297 32443.53 132.76 4396.34 32744.09 2010-10-24 09:58:32.000 297 32443.57 132.76 4396.39 32744.12 2010-10-24 09:58:33.000 297 32443.58 132.75 4396.36 32744.03 2010-10-24 09:58:34.000 297 32443.57 132.76 4396.36 32744.12 2010-10-24 09:58:35.000 297 32443.61 132.76 4396.31 32744.09 2010-10-24 09:58:36.000 297 32443.61 132.78 4396.32 32744.15 2010-10-24 09:58:37.000 297 32443.61 132.84 4396.31 32744.13 2010-10-24 09:58:38.000 297 32443.62 132.84 4396.31 32744.14 2010-10-24 09:58:39.000 297 32443.61 132.85 4396.26 32744.05 2010-10-24 09:58:40.000 297 32443.60 132.84 4396.26 32744.15 2010-10-24 09:58:41.000 297 32443.60 132.81 4396.28 32744.08 2010-10-24 09:58:42.000 297 32443.58 132.84 4396.28 32744.13 2010-10-24 09:58:43.000 297 32443.57 132.86 4396.32 32744.18 2010-10-24 09:58:44.000 297 32443.56 132.83 4396.35 32744.05 2010-10-24 09:58:45.000 297 32443.58 132.91 4396.32 32744.12 2010-10-24 09:58:46.000 297 32443.59 132.92 4396.31 32744.12 2010-10-24 09:58:47.000 297 32443.57 132.94 4396.27 32744.09 2010-10-24 09:58:48.000 297 32443.53 132.88 4396.27 32744.10 2010-10-24 09:58:49.000 297 32443.47 132.88 4396.27 32744.07 2010-10-24 09:58:50.000 297 32443.46 132.90 4396.28 32744.04 2010-10-24 09:58:51.000 297 32443.42 132.92 4396.27 32744.04 2010-10-24 09:58:52.000 297 32443.40 132.95 4396.25 32744.01 2010-10-24 09:58:53.000 297 32443.36 132.94 4396.27 32743.93 2010-10-24 09:58:54.000 297 32443.34 132.91 4396.22 32743.89 2010-10-24 09:58:55.000 297 32443.29 132.93 4396.21 32743.92 2010-10-24 09:58:56.000 297 32443.32 132.91 4396.25 32743.81 2010-10-24 09:58:57.000 297 32443.29 132.94 4396.23 32743.87 2010-10-24 09:58:58.000 297 32443.30 132.93 4396.24 32743.93 2010-10-24 09:58:59.000 297 32443.28 132.94 4396.26 32743.74 2010-10-24 09:59:00.000 297 32443.27 132.96 4396.23 32743.70 2010-10-24 09:59:01.000 297 32443.25 132.98 4396.22 32743.77 2010-10-24 09:59:02.000 297 32443.22 132.99 4396.18 32743.89 2010-10-24 09:59:03.000 297 32443.22 132.97 4396.16 32743.75 2010-10-24 09:59:04.000 297 32443.19 132.98 4396.15 32743.78 2010-10-24 09:59:05.000 297 32443.19 133.01 4396.13 32743.69 2010-10-24 09:59:06.000 297 32443.19 132.99 4396.15 32743.69 2010-10-24 09:59:07.000 297 32443.15 133.01 4396.16 32743.72 2010-10-24 09:59:08.000 297 32443.15 133.05 4396.13 32743.68 2010-10-24 09:59:09.000 297 32443.14 133.07 4396.12 32743.64 2010-10-24 09:59:10.000 297 32443.18 133.09 4396.12 32743.67 2010-10-24 09:59:11.000 297 32443.20 133.12 4396.13 32743.70 2010-10-24 09:59:12.000 297 32443.24 133.12 4396.10 32743.68 2010-10-24 09:59:13.000 297 32443.25 133.14 4396.09 32743.67 2010-10-24 09:59:14.000 297 32443.24 133.15 4396.09 32743.75 2010-10-24 09:59:15.000 297 32443.25 133.15 4396.11 32743.87 2010-10-24 09:59:16.000 297 32443.28 133.20 4396.14 32743.74 2010-10-24 09:59:17.000 297 32443.26 133.22 4396.10 32743.80 2010-10-24 09:59:18.000 297 32443.31 133.19 4396.06 32743.85 2010-10-24 09:59:19.000 297 32443.33 133.22 4396.09 32743.80 2010-10-24 09:59:20.000 297 32443.36 133.24 4396.15 32743.84 2010-10-24 09:59:21.000 297 32443.39 133.25 4396.17 32743.80 2010-10-24 09:59:22.000 297 32443.42 133.25 4396.16 32743.81 2010-10-24 09:59:23.000 297 32443.45 133.25 4396.13 32743.90 2010-10-24 09:59:24.000 297 32443.47 133.20 4396.07 32743.88 2010-10-24 09:59:25.000 297 32443.47 133.18 4396.10 32744.03 2010-10-24 09:59:26.000 297 32443.49 133.24 4396.11 32743.99 2010-10-24 09:59:27.000 297 32443.51 133.28 4396.08 32744.00 2010-10-24 09:59:28.000 297 32443.49 133.24 4396.08 32743.97 2010-10-24 09:59:29.000 297 32443.51 133.28 4396.07 32744.01 2010-10-24 09:59:30.000 297 32443.54 133.27 4396.07 32743.99 2010-10-24 09:59:31.000 297 32443.54 133.30 4396.05 32744.09 2010-10-24 09:59:32.000 297 32443.55 133.29 4396.03 32743.98 2010-10-24 09:59:33.000 297 32443.56 133.28 4396.04 32744.02 2010-10-24 09:59:34.000 297 32443.54 133.32 4396.00 32744.13 2010-10-24 09:59:35.000 297 32443.53 133.31 4396.01 32744.08 2010-10-24 09:59:36.000 297 32443.57 133.30 4396.04 32743.99 2010-10-24 09:59:37.000 297 32443.53 133.30 4396.03 32744.04 2010-10-24 09:59:38.000 297 32443.54 133.28 4396.01 32743.99 2010-10-24 09:59:39.000 297 32443.53 133.25 4396.03 32743.97 2010-10-24 09:59:40.000 297 32443.53 133.24 4396.06 32743.94 2010-10-24 09:59:41.000 297 32443.53 133.22 4396.02 32744.00 2010-10-24 09:59:42.000 297 32443.56 133.23 4396.00 32743.93 2010-10-24 09:59:43.000 297 32443.53 133.26 4396.02 32744.00 2010-10-24 09:59:44.000 297 32443.53 133.26 4396.01 32744.04 2010-10-24 09:59:45.000 297 32443.52 133.28 4396.00 32744.03 2010-10-24 09:59:46.000 297 32443.54 133.26 4395.99 32743.95 2010-10-24 09:59:47.000 297 32443.57 133.25 4396.05 32744.04 2010-10-24 09:59:48.000 297 32443.58 133.22 4396.02 32744.04 2010-10-24 09:59:49.000 297 32443.57 133.23 4395.99 32743.98 2010-10-24 09:59:50.000 297 32443.58 133.19 4395.97 32744.06 2010-10-24 09:59:51.000 297 32443.59 133.19 4395.95 32744.07 2010-10-24 09:59:52.000 297 32443.62 133.16 4395.92 32744.09 2010-10-24 09:59:53.000 297 32443.68 133.14 4395.95 32744.13 2010-10-24 09:59:54.000 297 32443.74 133.15 4395.96 32744.14 2010-10-24 09:59:55.000 297 32443.75 133.18 4395.93 32744.19 2010-10-24 09:59:56.000 297 32443.77 133.10 4395.93 32744.11 2010-10-24 09:59:57.000 297 32443.77 133.09 4395.94 32744.30 2010-10-24 09:59:58.000 297 32443.80 133.10 4395.92 32744.26 2010-10-24 09:59:59.000 297 32443.87 133.07 4395.94 32744.30 2010-10-24 10:00:00.000 297 32443.87 133.06 4395.97 32744.27 2010-10-24 10:00:01.000 297 32443.86 133.04 4395.99 32744.33 2010-10-24 10:00:02.000 297 32443.93 133.00 4396.00 32744.37 2010-10-24 10:00:03.000 297 32443.95 132.98 4396.00 32744.44 2010-10-24 10:00:04.000 297 32443.92 132.98 4395.99 32744.49 2010-10-24 10:00:05.000 297 32443.96 132.94 4395.96 32744.33 2010-10-24 10:00:06.000 297 32444.01 132.94 4395.94 32744.50 2010-10-24 10:00:07.000 297 32444.05 132.93 4395.95 32744.51 2010-10-24 10:00:08.000 297 32444.06 132.90 4395.93 32744.50 2010-10-24 10:00:09.000 297 32444.06 132.90 4395.95 32744.56 2010-10-24 10:00:10.000 297 32444.08 132.91 4395.94 32744.58 2010-10-24 10:00:11.000 297 32444.11 132.84 4395.92 32744.67 2010-10-24 10:00:12.000 297 32444.16 132.80 4395.94 32744.64 2010-10-24 10:00:13.000 297 32444.17 132.79 4395.89 32744.68 2010-10-24 10:00:14.000 297 32444.18 132.79 4395.92 32744.64 2010-10-24 10:00:15.000 297 32444.20 132.73 4395.94 32744.71 2010-10-24 10:00:16.000 297 32444.24 132.69 4395.88 32744.76 2010-10-24 10:00:17.000 297 32444.27 132.67 4395.90 32744.70 2010-10-24 10:00:18.000 297 32444.31 132.66 4395.92 32744.80 2010-10-24 10:00:19.000 297 32444.33 132.68 4395.90 32744.89 2010-10-24 10:00:20.000 297 32444.40 132.67 4395.91 32744.76 2010-10-24 10:00:21.000 297 32444.41 132.64 4395.91 32744.89 2010-10-24 10:00:22.000 297 32444.42 132.59 4395.91 32744.86 2010-10-24 10:00:23.000 297 32444.43 132.55 4395.90 32744.92 2010-10-24 10:00:24.000 297 32444.44 132.52 4395.92 32744.82 2010-10-24 10:00:25.000 297 32444.44 132.50 4395.88 32744.97 2010-10-24 10:00:26.000 297 32444.46 132.47 4395.86 32744.84 2010-10-24 10:00:27.000 297 32444.52 132.48 4395.86 32744.92 2010-10-24 10:00:28.000 297 32444.52 132.46 4395.85 32744.94 2010-10-24 10:00:29.000 297 32444.53 132.44 4395.87 32744.99 2010-10-24 10:00:30.000 297 32444.54 132.43 4395.84 32744.98 2010-10-24 10:00:31.000 297 32444.55 132.43 4395.83 32744.98 2010-10-24 10:00:32.000 297 32444.60 132.41 4395.83 32745.01 2010-10-24 10:00:33.000 297 32444.57 132.40 4395.78 32745.11 2010-10-24 10:00:34.000 297 32444.59 132.36 4395.83 32745.10 2010-10-24 10:00:35.000 297 32444.62 132.34 4395.81 32745.09 2010-10-24 10:00:36.000 297 32444.61 132.32 4395.80 32745.10 2010-10-24 10:00:37.000 297 32444.67 132.30 4395.81 32745.07 2010-10-24 10:00:38.000 297 32444.70 132.27 4395.83 32745.09 2010-10-24 10:00:39.000 297 32444.69 132.30 4395.84 32745.11 2010-10-24 10:00:40.000 297 32444.69 132.30 4395.82 32745.14 2010-10-24 10:00:41.000 297 32444.70 132.25 4395.82 32745.12 2010-10-24 10:00:42.000 297 32444.68 132.22 4395.81 32745.23 2010-10-24 10:00:43.000 297 32444.72 132.23 4395.85 32745.14 2010-10-24 10:00:44.000 297 32444.71 132.19 4395.81 32745.16 2010-10-24 10:00:45.000 297 32444.70 132.20 4395.78 32745.26 2010-10-24 10:00:46.000 297 32444.72 132.18 4395.81 32745.13 2010-10-24 10:00:47.000 297 32444.74 132.17 4395.82 32745.15 2010-10-24 10:00:48.000 297 32444.78 132.15 4395.80 32745.22 2010-10-24 10:00:49.000 297 32444.80 132.12 4395.73 32745.19 2010-10-24 10:00:50.000 297 32444.77 132.14 4395.72 32745.16 2010-10-24 10:00:51.000 297 32444.76 132.09 4395.71 32745.23 2010-10-24 10:00:52.000 297 32444.75 132.07 4395.69 32745.12 2010-10-24 10:00:53.000 297 32444.74 132.05 4395.67 32745.20 2010-10-24 10:00:54.000 297 32444.75 132.06 4395.65 32745.20 2010-10-24 10:00:55.000 297 32444.73 132.04 4395.70 32745.13 2010-10-24 10:00:56.000 297 32444.72 132.02 4395.68 32745.18 2010-10-24 10:00:57.000 297 32444.72 132.02 4395.66 32745.27 2010-10-24 10:00:58.000 297 32444.75 131.99 4395.70 32745.18 2010-10-24 10:00:59.000 297 32444.80 132.02 4395.72 32745.13 2010-10-24 10:01:00.000 297 32444.82 132.00 4395.70 32745.13 2010-10-24 10:01:01.000 297 32444.82 131.94 4395.71 32745.15 2010-10-24 10:01:02.000 297 32444.83 131.91 4395.73 32745.15 2010-10-24 10:01:03.000 297 32444.82 131.85 4395.76 32745.16 2010-10-24 10:01:04.000 297 32444.82 131.86 4395.78 32745.17 2010-10-24 10:01:05.000 297 32444.84 131.87 4395.73 32745.18 2010-10-24 10:01:06.000 297 32444.87 131.83 4395.68 32745.18 2010-10-24 10:01:07.000 297 32444.85 131.87 4395.68 32745.17 2010-10-24 10:01:08.000 297 32444.88 131.86 4395.65 32745.27 2010-10-24 10:01:09.000 297 32444.93 131.80 4395.65 32745.32 2010-10-24 10:01:10.000 297 32444.95 131.77 4395.67 32745.28 2010-10-24 10:01:11.000 297 32444.97 131.75 4395.67 32745.36 2010-10-24 10:01:12.000 297 32445.01 131.74 4395.66 32745.37 2010-10-24 10:01:13.000 297 32445.00 131.72 4395.66 32745.45 2010-10-24 10:01:14.000 297 32445.01 131.69 4395.63 32745.37 2010-10-24 10:01:15.000 297 32445.03 131.68 4395.65 32745.42 2010-10-24 10:01:16.000 297 32445.04 131.70 4395.67 32745.36 2010-10-24 10:01:17.000 297 32445.02 131.72 4395.66 32745.42 2010-10-24 10:01:18.000 297 32445.08 131.69 4395.64 32745.46 2010-10-24 10:01:19.000 297 32445.08 131.68 4395.62 32745.46 2010-10-24 10:01:20.000 297 32445.06 131.69 4395.61 32745.49 2010-10-24 10:01:21.000 297 32445.06 131.72 4395.61 32745.49 2010-10-24 10:01:22.000 297 32445.04 131.71 4395.60 32745.43 2010-10-24 10:01:23.000 297 32445.01 131.69 4395.60 32745.41 2010-10-24 10:01:24.000 297 32445.01 131.67 4395.58 32745.47 2010-10-24 10:01:25.000 297 32445.01 131.69 4395.56 32745.42 2010-10-24 10:01:26.000 297 32444.97 131.69 4395.56 32745.38 2010-10-24 10:01:27.000 297 32444.96 131.68 4395.57 32745.39 2010-10-24 10:01:28.000 297 32444.98 131.69 4395.58 32745.35 2010-10-24 10:01:29.000 297 32444.95 131.69 4395.62 32745.33 2010-10-24 10:01:30.000 297 32444.95 131.72 4395.55 32745.37 2010-10-24 10:01:31.000 297 32444.92 131.73 4395.56 32745.37 2010-10-24 10:01:32.000 297 32444.90 131.72 4395.57 32745.38 2010-10-24 10:01:33.000 297 32444.91 131.76 4395.55 32745.31 2010-10-24 10:01:34.000 297 32444.89 131.79 4395.53 32745.28 2010-10-24 10:01:35.000 297 32444.86 131.78 4395.54 32745.34 2010-10-24 10:01:36.000 297 32444.89 131.74 4395.55 32745.30 2010-10-24 10:01:37.000 297 32444.89 131.76 4395.51 32745.30 2010-10-24 10:01:38.000 297 32444.88 131.75 4395.45 32745.20 2010-10-24 10:01:39.000 297 32444.83 131.75 4395.46 32745.22 2010-10-24 10:01:40.000 297 32444.82 131.75 4395.48 32745.30 2010-10-24 10:01:41.000 297 32444.78 131.76 4395.50 32745.19 2010-10-24 10:01:42.000 297 32444.78 131.79 4395.52 32745.21 2010-10-24 10:01:43.000 297 32444.73 131.85 4395.49 32745.14 2010-10-24 10:01:44.000 297 32444.69 131.78 4395.47 32745.15 2010-10-24 10:01:45.000 297 32444.68 131.79 4395.52 32745.08 2010-10-24 10:01:46.000 297 32444.70 131.79 4395.47 32745.05 2010-10-24 10:01:47.000 297 32444.64 131.82 4395.39 32745.05 2010-10-24 10:01:48.000 297 32444.63 131.79 4395.40 32745.09 2010-10-24 10:01:49.000 297 32444.66 131.79 4395.38 32745.00 2010-10-24 10:01:50.000 297 32444.63 131.82 4395.38 32744.99 2010-10-24 10:01:51.000 297 32444.63 131.79 4395.40 32744.98 2010-10-24 10:01:52.000 297 32444.61 131.78 4395.37 32745.05 2010-10-24 10:01:53.000 297 32444.60 131.81 4395.36 32745.07 2010-10-24 10:01:54.000 297 32444.59 131.81 4395.36 32744.95 2010-10-24 10:01:55.000 297 32444.56 131.80 4395.35 32744.89 2010-10-24 10:01:56.000 297 32444.51 131.81 4395.34 32745.00 2010-10-24 10:01:57.000 297 32444.49 131.81 4395.34 32744.85 2010-10-24 10:01:58.000 297 32444.47 131.81 4395.35 32744.82 2010-10-24 10:01:59.000 297 32444.43 131.84 4395.30 32744.77 2010-10-24 10:02:00.000 297 32444.43 131.82 4395.29 32744.77 2010-10-24 10:02:01.000 297 32444.38 131.82 4395.30 32744.78 2010-10-24 10:02:02.000 297 32444.38 131.82 4395.29 32744.78 2010-10-24 10:02:03.000 297 32444.36 131.81 4395.30 32744.70 2010-10-24 10:02:04.000 297 32444.36 131.80 4395.28 32744.74 2010-10-24 10:02:05.000 297 32444.36 131.83 4395.29 32744.74 2010-10-24 10:02:06.000 297 32444.33 131.83 4395.33 32744.67 2010-10-24 10:02:07.000 297 32444.24 131.90 4395.34 32744.59 2010-10-24 10:02:08.000 297 32444.21 131.92 4395.31 32744.64 2010-10-24 10:02:09.000 297 32444.21 131.91 4395.31 32744.58 2010-10-24 10:02:10.000 297 32444.15 131.92 4395.28 32744.51 2010-10-24 10:02:11.000 297 32444.13 131.91 4395.27 32744.50 2010-10-24 10:02:12.000 297 32444.12 131.91 4395.19 32744.49 2010-10-24 10:02:13.000 297 32444.13 131.97 4395.21 32744.50 2010-10-24 10:02:14.000 297 32444.09 132.00 4395.24 32744.53 2010-10-24 10:02:15.000 297 32444.04 132.02 4395.23 32744.50 2010-10-24 10:02:16.000 297 32444.01 132.03 4395.23 32744.39 2010-10-24 10:02:17.000 297 32443.99 132.04 4395.22 32744.43 2010-10-24 10:02:18.000 297 32443.96 132.03 4395.23 32744.28 2010-10-24 10:02:19.000 297 32443.93 132.02 4395.21 32744.28 2010-10-24 10:02:20.000 297 32443.91 132.04 4395.23 32744.26 2010-10-24 10:02:21.000 297 32443.85 132.08 4395.20 32744.28 2010-10-24 10:02:22.000 297 32443.85 132.11 4395.20 32744.18 2010-10-24 10:02:23.000 297 32443.81 132.12 4395.21 32744.25 2010-10-24 10:02:24.000 297 32443.80 132.15 4395.17 32744.17 2010-10-24 10:02:25.000 297 32443.75 132.15 4395.20 32744.07 2010-10-24 10:02:26.000 297 32443.69 132.17 4395.21 32744.19 2010-10-24 10:02:27.000 297 32443.67 132.17 4395.20 32744.03 2010-10-24 10:02:28.000 297 32443.65 132.18 4395.17 32743.99 2010-10-24 10:02:29.000 297 32443.60 132.22 4395.15 32744.05 2010-10-24 10:02:30.000 297 32443.62 132.22 4395.14 32743.85 2010-10-24 10:02:31.000 297 32443.60 132.25 4395.17 32743.93 2010-10-24 10:02:32.000 297 32443.55 132.28 4395.17 32743.93 2010-10-24 10:02:33.000 297 32443.54 132.32 4395.16 32743.88 2010-10-24 10:02:34.000 297 32443.52 132.33 4395.14 32743.96 2010-10-24 10:02:35.000 297 32443.49 132.34 4395.13 32743.83 2010-10-24 10:02:36.000 297 32443.49 132.28 4395.13 32743.86 2010-10-24 10:02:37.000 297 32443.48 132.31 4395.09 32743.81 2010-10-24 10:02:38.000 297 32443.49 132.32 4395.12 32743.78 2010-10-24 10:02:39.000 297 32443.47 132.35 4395.18 32743.75 2010-10-24 10:02:40.000 297 32443.42 132.39 4395.17 32743.83 2010-10-24 10:02:41.000 297 32443.42 132.42 4395.17 32743.72 2010-10-24 10:02:42.000 297 32443.42 132.42 4395.15 32743.79 2010-10-24 10:02:43.000 297 32443.30 132.45 4395.14 32743.75 2010-10-24 10:02:44.000 297 32443.26 132.43 4395.15 32743.59 2010-10-24 10:02:45.000 297 32443.24 132.44 4395.17 32743.72 2010-10-24 10:02:46.000 297 32443.23 132.43 4395.15 32743.60 2010-10-24 10:02:47.000 297 32443.15 132.48 4395.13 32743.62 2010-10-24 10:02:48.000 297 32443.16 132.50 4395.11 32743.61 2010-10-24 10:02:49.000 297 32443.17 132.51 4395.11 32743.45 2010-10-24 10:02:50.000 297 32443.11 132.50 4395.09 32743.44 2010-10-24 10:02:51.000 297 32443.04 132.55 4395.11 32743.50 2010-10-24 10:02:52.000 297 32443.01 132.57 4395.09 32743.42 2010-10-24 10:02:53.000 297 32443.02 132.63 4395.09 32743.39 2010-10-24 10:02:54.000 297 32443.00 132.64 4395.09 32743.37 2010-10-24 10:02:55.000 297 32442.97 132.63 4395.07 32743.40 2010-10-24 10:02:56.000 297 32443.00 132.64 4395.09 32743.29 2010-10-24 10:02:57.000 297 32442.96 132.66 4395.10 32743.22 2010-10-24 10:02:58.000 297 32442.94 132.68 4395.09 32743.22 2010-10-24 10:02:59.000 297 32442.92 132.68 4395.07 32743.22 2010-10-24 10:03:00.000 297 32442.92 132.70 4395.04 32743.28 2010-10-24 10:03:01.000 297 32442.84 132.75 4395.02 32743.26 2010-10-24 10:03:02.000 297 32442.81 132.75 4395.05 32743.11 2010-10-24 10:03:03.000 297 32442.80 132.77 4395.08 32743.19 2010-10-24 10:03:04.000 297 32442.79 132.77 4395.07 32743.21 2010-10-24 10:03:05.000 297 32442.74 132.75 4395.04 32743.09 2010-10-24 10:03:06.000 297 32442.71 132.76 4395.02 32743.07 2010-10-24 10:03:07.000 297 32442.69 132.80 4394.99 32743.08 2010-10-24 10:03:08.000 297 32442.66 132.82 4394.97 32742.98 2010-10-24 10:03:09.000 297 32442.61 132.81 4394.98 32742.90 2010-10-24 10:03:10.000 297 32442.53 132.80 4394.96 32742.97 2010-10-24 10:03:11.000 297 32442.45 132.80 4394.97 32742.86 2010-10-24 10:03:12.000 297 32442.44 132.80 4394.99 32742.97 2010-10-24 10:03:13.000 297 32442.42 132.83 4394.98 32742.84 2010-10-24 10:03:14.000 297 32442.42 132.83 4394.96 32742.85 2010-10-24 10:03:15.000 297 32442.38 132.83 4395.01 32742.80 2010-10-24 10:03:16.000 297 32442.39 132.80 4394.97 32742.73 2010-10-24 10:03:17.000 297 32442.37 132.80 4394.98 32742.75 2010-10-24 10:03:18.000 297 32442.35 132.78 4395.00 32742.72 2010-10-24 10:03:19.000 297 32442.30 132.76 4394.97 32742.65 2010-10-24 10:03:20.000 297 32442.27 132.76 4394.99 32742.71 2010-10-24 10:03:21.000 297 32442.22 132.79 4394.98 32742.64 2010-10-24 10:03:22.000 297 32442.22 132.76 4394.95 32742.65 2010-10-24 10:03:23.000 297 32442.25 132.75 4395.00 32742.61 2010-10-24 10:03:24.000 297 32442.26 132.72 4394.97 32742.56 2010-10-24 10:03:25.000 297 32442.24 132.72 4394.98 32742.61 2010-10-24 10:03:26.000 297 32442.24 132.66 4394.94 32742.57 2010-10-24 10:03:27.000 297 32442.22 132.64 4394.94 32742.66 2010-10-24 10:03:28.000 297 32442.22 132.65 4394.95 32742.57 2010-10-24 10:03:29.000 297 32442.22 132.63 4394.98 32742.54 2010-10-24 10:03:30.000 297 32442.23 132.62 4394.96 32742.55 2010-10-24 10:03:31.000 297 32442.22 132.58 4394.93 32742.52 2010-10-24 10:03:32.000 297 32442.26 132.52 4394.93 32742.66 2010-10-24 10:03:33.000 297 32442.24 132.51 4394.92 32742.52 2010-10-24 10:03:34.000 297 32442.21 132.52 4394.92 32742.61 2010-10-24 10:03:35.000 297 32442.20 132.53 4394.94 32742.60 2010-10-24 10:03:36.000 297 32442.24 132.50 4394.94 32742.60 2010-10-24 10:03:37.000 297 32442.24 132.52 4394.95 32742.58 2010-10-24 10:03:38.000 297 32442.20 132.52 4394.97 32742.63 2010-10-24 10:03:39.000 297 32442.19 132.54 4394.95 32742.51 2010-10-24 10:03:40.000 297 32442.14 132.54 4394.96 32742.51 2010-10-24 10:03:41.000 297 32442.13 132.54 4394.95 32742.54 2010-10-24 10:03:42.000 297 32442.15 132.58 4394.95 32742.53 2010-10-24 10:03:43.000 297 32442.14 132.61 4394.97 32742.53 2010-10-24 10:03:44.000 297 32442.16 132.63 4394.97 32742.44 2010-10-24 10:03:45.000 297 32442.15 132.65 4394.94 32742.42 2010-10-24 10:03:46.000 297 32442.15 132.66 4394.96 32742.55 2010-10-24 10:03:47.000 297 32442.11 132.69 4394.97 32742.48 2010-10-24 10:03:48.000 297 32442.13 132.72 4394.94 32742.43 2010-10-24 10:03:49.000 297 32442.13 132.73 4394.93 32742.57 2010-10-24 10:03:50.000 297 32442.17 132.74 4394.94 32742.50 2010-10-24 10:03:51.000 297 32442.14 132.73 4394.96 32742.50 2010-10-24 10:03:52.000 297 32442.14 132.77 4394.95 32742.47 2010-10-24 10:03:53.000 297 32442.15 132.76 4394.93 32742.44 2010-10-24 10:03:54.000 297 32442.17 132.77 4394.89 32742.56 2010-10-24 10:03:55.000 297 32442.13 132.81 4394.87 32742.50 2010-10-24 10:03:56.000 297 32442.12 132.84 4394.88 32742.49 2010-10-24 10:03:57.000 297 32442.13 132.84 4394.85 32742.53 2010-10-24 10:03:58.000 297 32442.14 132.85 4394.82 32742.52 2010-10-24 10:03:59.000 297 32442.16 132.89 4394.89 32742.52 2010-10-24 10:04:00.000 297 32442.15 132.88 4394.87 32742.50 2010-10-24 10:04:01.000 297 32442.15 132.91 4394.84 32742.51 2010-10-24 10:04:02.000 297 32442.17 132.95 4394.86 32742.53 2010-10-24 10:04:03.000 297 32442.17 132.96 4394.82 32742.53 2010-10-24 10:04:04.000 297 32442.18 132.94 4394.86 32742.53 2010-10-24 10:04:05.000 297 32442.18 132.99 4394.87 32742.52 2010-10-24 10:04:06.000 297 32442.19 132.97 4394.86 32742.47 2010-10-24 10:04:07.000 297 32442.17 132.97 4394.85 32742.57 2010-10-24 10:04:08.000 297 32442.19 133.01 4394.81 32742.53 2010-10-24 10:04:09.000 297 32442.25 132.99 4394.84 32742.50 2010-10-24 10:04:10.000 297 32442.28 132.98 4394.85 32742.50 2010-10-24 10:04:11.000 297 32442.24 132.96 4394.85 32742.58 2010-10-24 10:04:12.000 297 32442.30 132.94 4394.87 32742.65 2010-10-24 10:04:13.000 297 32442.29 132.91 4394.83 32742.68 2010-10-24 10:04:14.000 297 32442.31 132.92 4394.82 32742.64 2010-10-24 10:04:15.000 297 32442.32 132.92 4394.81 32742.70 2010-10-24 10:04:16.000 297 32442.32 132.87 4394.82 32742.64 2010-10-24 10:04:17.000 297 32442.31 132.83 4394.80 32742.69 2010-10-24 10:04:18.000 297 32442.35 132.82 4394.78 32742.74 2010-10-24 10:04:19.000 297 32442.33 132.82 4394.81 32742.74 2010-10-24 10:04:20.000 297 32442.36 132.80 4394.85 32742.59 2010-10-24 10:04:21.000 297 32442.31 132.76 4394.81 32742.66 2010-10-24 10:04:22.000 297 32442.31 132.75 4394.80 32742.69 2010-10-24 10:04:23.000 297 32442.31 132.73 4394.80 32742.66 2010-10-24 10:04:24.000 297 32442.33 132.71 4394.81 32742.71 2010-10-24 10:04:25.000 297 32442.28 132.69 4394.87 32742.71 2010-10-24 10:04:26.000 297 32442.29 132.65 4394.88 32742.70 2010-10-24 10:04:27.000 297 32442.28 132.67 4394.85 32742.68 2010-10-24 10:04:28.000 297 32442.29 132.69 4394.82 32742.71 2010-10-24 10:04:29.000 297 32442.32 132.70 4394.81 32742.71 2010-10-24 10:04:30.000 297 32442.30 132.66 4394.82 32742.71 2010-10-24 10:04:31.000 297 32442.25 132.64 4394.84 32742.72 2010-10-24 10:04:32.000 297 32442.25 132.59 4394.86 32742.61 2010-10-24 10:04:33.000 297 32442.23 132.62 4394.87 32742.70 2010-10-24 10:04:34.000 297 32442.21 132.61 4394.85 32742.65 2010-10-24 10:04:35.000 297 32442.21 132.66 4394.84 32742.69 2010-10-24 10:04:36.000 297 32442.21 132.65 4394.86 32742.60 2010-10-24 10:04:37.000 297 32442.21 132.61 4394.84 32742.63 2010-10-24 10:04:38.000 297 32442.21 132.55 4394.84 32742.64 2010-10-24 10:04:39.000 297 32442.19 132.55 4394.82 32742.50 2010-10-24 10:04:40.000 297 32442.19 132.60 4394.86 32742.50 2010-10-24 10:04:41.000 297 32442.17 132.54 4394.85 32742.53 2010-10-24 10:04:42.000 297 32442.17 132.55 4394.89 32742.54 2010-10-24 10:04:43.000 297 32442.11 132.55 4394.90 32742.55 2010-10-24 10:04:44.000 297 32442.06 132.53 4394.88 32742.44 2010-10-24 10:04:45.000 297 32442.03 132.51 4394.86 32742.38 2010-10-24 10:04:46.000 297 32442.02 132.53 4394.83 32742.39 2010-10-24 10:04:47.000 297 32441.97 132.52 4394.82 32742.23 2010-10-24 10:04:48.000 297 32441.96 132.52 4394.83 32742.38 2010-10-24 10:04:49.000 297 32441.92 132.57 4394.83 32742.37 2010-10-24 10:04:50.000 297 32441.86 132.56 4394.81 32742.29 2010-10-24 10:04:51.000 297 32441.87 132.54 4394.78 32742.24 2010-10-24 10:04:52.000 297 32441.86 132.58 4394.81 32742.31 2010-10-24 10:04:53.000 297 32441.84 132.61 4394.83 32742.21 2010-10-24 10:04:54.000 297 32441.83 132.60 4394.81 32742.20 2010-10-24 10:04:55.000 297 32441.84 132.62 4394.75 32742.26 2010-10-24 10:04:56.000 297 32441.82 132.63 4394.74 32742.12 2010-10-24 10:04:57.000 297 32441.81 132.65 4394.75 32742.20 2010-10-24 10:04:58.000 297 32441.86 132.66 4394.72 32742.24 2010-10-24 10:04:59.000 297 32441.83 132.72 4394.71 32742.15 2010-10-24 10:05:00.000 297 32441.86 132.75 4394.74 32742.17 2010-10-24 10:05:01.000 297 32441.80 132.78 4394.81 32742.16 2010-10-24 10:05:02.000 297 32441.83 132.76 4394.79 32742.21 2010-10-24 10:05:03.000 297 32441.83 132.71 4394.75 32742.12 2010-10-24 10:05:04.000 297 32441.80 132.75 4394.76 32742.17 2010-10-24 10:05:05.000 297 32441.80 132.76 4394.76 32742.05 2010-10-24 10:05:06.000 297 32441.80 132.75 4394.75 32742.16 2010-10-24 10:05:07.000 297 32441.79 132.79 4394.73 32742.13 2010-10-24 10:05:08.000 297 32441.78 132.81 4394.74 32742.11 2010-10-24 10:05:09.000 297 32441.75 132.80 4394.77 32742.10 2010-10-24 10:05:10.000 297 32441.73 132.75 4394.76 32742.18 2010-10-24 10:05:11.000 297 32441.75 132.73 4394.74 32742.16 2010-10-24 10:05:12.000 297 32441.75 132.76 4394.77 32742.20 2010-10-24 10:05:13.000 297 32441.76 132.78 4394.78 32742.09 2010-10-24 10:05:14.000 297 32441.76 132.75 4394.73 32742.12 2010-10-24 10:05:15.000 297 32441.80 132.75 4394.70 32742.11 2010-10-24 10:05:16.000 297 32441.76 132.70 4394.73 32742.15 2010-10-24 10:05:17.000 297 32441.76 132.72 4394.74 32742.14 2010-10-24 10:05:18.000 297 32441.81 132.71 4394.74 32742.05 2010-10-24 10:05:19.000 297 32441.86 132.70 4394.72 32742.17 2010-10-24 10:05:20.000 297 32441.82 132.68 4394.70 32742.17 2010-10-24 10:05:21.000 297 32441.83 132.67 4394.73 32742.17 2010-10-24 10:05:22.000 297 32441.85 132.65 4394.72 32742.20 2010-10-24 10:05:23.000 297 32441.86 132.62 4394.69 32742.17 2010-10-24 10:05:24.000 297 32441.89 132.55 4394.72 32742.21 2010-10-24 10:05:25.000 297 32441.92 132.52 4394.70 32742.30 2010-10-24 10:05:26.000 297 32441.91 132.50 4394.75 32742.27 2010-10-24 10:05:27.000 297 32441.92 132.46 4394.78 32742.31 2010-10-24 10:05:28.000 297 32441.94 132.41 4394.77 32742.26 2010-10-24 10:05:29.000 297 32441.96 132.42 4394.76 32742.21 2010-10-24 10:05:30.000 297 32441.97 132.38 4394.73 32742.33 2010-10-24 10:05:31.000 297 32441.99 132.37 4394.73 32742.26 2010-10-24 10:05:32.000 297 32442.03 132.36 4394.73 32742.46 2010-10-24 10:05:33.000 297 32442.03 132.33 4394.75 32742.43 2010-10-24 10:05:34.000 297 32442.05 132.28 4394.73 32742.39 2010-10-24 10:05:35.000 297 32442.04 132.20 4394.70 32742.38 2010-10-24 10:05:36.000 297 32442.03 132.16 4394.68 32742.36 2010-10-24 10:05:37.000 297 32442.01 132.16 4394.71 32742.42 2010-10-24 10:05:38.000 297 32441.97 132.15 4394.74 32742.37 2010-10-24 10:05:39.000 297 32441.97 132.18 4394.73 32742.27 2010-10-24 10:05:40.000 297 32441.99 132.20 4394.70 32742.34 2010-10-24 10:05:41.000 297 32441.96 132.19 4394.71 32742.34 2010-10-24 10:05:42.000 297 32441.89 132.17 4394.77 32742.30 2010-10-24 10:05:43.000 297 32441.88 132.13 4394.79 32742.22 2010-10-24 10:05:44.000 297 32441.88 132.16 4394.80 32742.20 2010-10-24 10:05:45.000 297 32441.84 132.16 4394.77 32742.28 2010-10-24 10:05:46.000 297 32441.79 132.16 4394.72 32742.08 2010-10-24 10:05:47.000 297 32441.72 132.20 4394.73 32742.09 2010-10-24 10:05:48.000 297 32441.66 132.21 4394.73 32742.15 2010-10-24 10:05:49.000 297 32441.61 132.19 4394.74 32742.02 2010-10-24 10:05:50.000 297 32441.56 132.17 4394.71 32741.92 2010-10-24 10:05:51.000 297 32441.57 132.22 4394.74 32741.93 2010-10-24 10:05:52.000 297 32441.56 132.25 4394.71 32741.90 2010-10-24 10:05:53.000 297 32441.51 132.26 4394.69 32741.92 2010-10-24 10:05:54.000 297 32441.51 132.27 4394.70 32741.87 2010-10-24 10:05:55.000 297 32441.49 132.23 4394.71 32741.87 2010-10-24 10:05:56.000 297 32441.46 132.22 4394.74 32741.87 2010-10-24 10:05:57.000 297 32441.45 132.25 4394.72 32741.77 2010-10-24 10:05:58.000 297 32441.50 132.23 4394.72 32741.84 2010-10-24 10:05:59.000 297 32441.51 132.23 4394.74 32741.82 2010-10-24 10:06:00.000 297 32441.52 132.21 4394.70 32741.83 2010-10-24 10:06:01.000 297 32441.49 132.15 4394.69 32741.85 2010-10-24 10:06:02.000 297 32441.46 132.15 4394.69 32741.85 2010-10-24 10:06:03.000 297 32441.52 132.14 4394.71 32741.94 2010-10-24 10:06:04.000 297 32441.58 132.12 4394.71 32741.86 2010-10-24 10:06:05.000 297 32441.60 132.12 4394.71 32741.90 2010-10-24 10:06:06.000 297 32441.63 132.08 4394.72 32741.97 2010-10-24 10:06:07.000 297 32441.64 132.06 4394.69 32742.00 2010-10-24 10:06:08.000 297 32441.62 132.02 4394.65 32742.02 2010-10-24 10:06:09.000 297 32441.67 132.01 4394.67 32741.94 2010-10-24 10:06:10.000 297 32441.67 131.99 4394.66 32741.92 2010-10-24 10:06:11.000 297 32441.66 131.97 4394.63 32742.07 2010-10-24 10:06:12.000 297 32441.68 131.98 4394.61 32742.09 2010-10-24 10:06:13.000 297 32441.67 131.98 4394.62 32742.02 2010-10-24 10:06:14.000 297 32441.70 131.93 4394.60 32742.15 2010-10-24 10:06:15.000 297 32441.71 131.93 4394.58 32742.10 2010-10-24 10:06:16.000 297 32441.74 131.95 4394.60 32742.17 2010-10-24 10:06:17.000 297 32441.77 131.97 4394.63 32742.12 2010-10-24 10:06:18.000 297 32441.78 131.96 4394.61 32742.11 2010-10-24 10:06:19.000 297 32441.75 131.97 4394.57 32742.02 2010-10-24 10:06:20.000 297 32441.75 131.95 4394.63 32742.19 2010-10-24 10:06:21.000 297 32441.71 131.94 4394.62 32742.09 2010-10-24 10:06:22.000 297 32441.70 131.92 4394.58 32742.10 2010-10-24 10:06:23.000 297 32441.71 131.91 4394.57 32742.24 2010-10-24 10:06:24.000 297 32441.68 131.91 4394.58 32742.06 2010-10-24 10:06:25.000 297 32441.67 131.91 4394.58 32742.07 2010-10-24 10:06:26.000 297 32441.65 131.92 4394.62 32742.00 2010-10-24 10:06:27.000 297 32441.64 131.92 4394.60 32741.95 2010-10-24 10:06:28.000 297 32441.66 131.92 4394.63 32742.01 2010-10-24 10:06:29.000 297 32441.65 131.95 4394.61 32741.89 2010-10-24 10:06:30.000 297 32441.63 131.90 4394.56 32742.09 2010-10-24 10:06:31.000 297 32441.58 131.94 4394.55 32742.01 2010-10-24 10:06:32.000 297 32441.58 131.95 4394.53 32741.88 2010-10-24 10:06:33.000 297 32441.60 131.94 4394.54 32742.01 2010-10-24 10:06:34.000 297 32441.61 131.95 4394.51 32741.94 2010-10-24 10:06:35.000 297 32441.62 131.97 4394.51 32741.92 2010-10-24 10:06:36.000 297 32441.57 131.96 4394.49 32741.93 2010-10-24 10:06:37.000 297 32441.53 132.00 4394.53 32741.84 2010-10-24 10:06:38.000 297 32441.51 132.05 4394.51 32741.87 2010-10-24 10:06:39.000 297 32441.49 132.07 4394.53 32741.93 2010-10-24 10:06:40.000 297 32441.49 132.04 4394.55 32741.78 2010-10-24 10:06:41.000 297 32441.42 132.05 4394.53 32741.83 2010-10-24 10:06:42.000 297 32441.40 132.07 4394.51 32741.71 2010-10-24 10:06:43.000 297 32441.39 132.07 4394.49 32741.70 2010-10-24 10:06:44.000 297 32441.37 132.10 4394.44 32741.71 2010-10-24 10:06:45.000 297 32441.37 132.12 4394.46 32741.65 2010-10-24 10:06:46.000 297 32441.31 132.11 4394.50 32741.71 2010-10-24 10:06:47.000 297 32441.29 132.13 4394.54 32741.72 2010-10-24 10:06:48.000 297 32441.29 132.15 4394.56 32741.76 2010-10-24 10:06:49.000 297 32441.27 132.17 4394.53 32741.60 2010-10-24 10:06:50.000 297 32441.27 132.15 4394.54 32741.61 2010-10-24 10:06:51.000 297 32441.23 132.15 4394.53 32741.72 2010-10-24 10:06:52.000 297 32441.25 132.16 4394.52 32741.61 2010-10-24 10:06:53.000 297 32441.23 132.19 4394.53 32741.61 2010-10-24 10:06:54.000 297 32441.27 132.21 4394.51 32741.58 2010-10-24 10:06:55.000 297 32441.25 132.21 4394.50 32741.58 2010-10-24 10:06:56.000 297 32441.27 132.20 4394.51 32741.58 2010-10-24 10:06:57.000 297 32441.25 132.23 4394.50 32741.60 2010-10-24 10:06:58.000 297 32441.24 132.23 4394.47 32741.57 2010-10-24 10:06:59.000 297 32441.25 132.19 4394.52 32741.61 2010-10-24 10:07:00.000 297 32441.27 132.18 4394.51 32741.61 2010-10-24 10:07:01.000 297 32441.28 132.20 4394.49 32741.63 2010-10-24 10:07:02.000 297 32441.30 132.21 4394.51 32741.64 2010-10-24 10:07:03.000 297 32441.27 132.21 4394.56 32741.58 2010-10-24 10:07:04.000 297 32441.24 132.20 4394.52 32741.59 2010-10-24 10:07:05.000 297 32441.21 132.23 4394.47 32741.61 2010-10-24 10:07:06.000 297 32441.25 132.20 4394.51 32741.56 2010-10-24 10:07:07.000 297 32441.27 132.21 4394.48 32741.59 2010-10-24 10:07:08.000 297 32441.26 132.20 4394.47 32741.67 2010-10-24 10:07:09.000 297 32441.29 132.21 4394.49 32741.56 2010-10-24 10:07:10.000 297 32441.30 132.24 4394.50 32741.72 2010-10-24 10:07:11.000 297 32441.26 132.22 4394.46 32741.62 2010-10-24 10:07:12.000 297 32441.26 132.18 4394.50 32741.65 2010-10-24 10:07:13.000 297 32441.26 132.16 4394.50 32741.60 2010-10-24 10:07:14.000 297 32441.27 132.19 4394.52 32741.60 2010-10-24 10:07:15.000 297 32441.32 132.20 4394.56 32741.65 2010-10-24 10:07:16.000 297 32441.30 132.20 4394.52 32741.58 2010-10-24 10:07:17.000 297 32441.23 132.19 4394.47 32741.60 2010-10-24 10:07:18.000 297 32441.19 132.21 4394.50 32741.55 2010-10-24 10:07:19.000 297 32441.20 132.22 4394.53 32741.63 2010-10-24 10:07:20.000 297 32441.20 132.22 4394.53 32741.56 2010-10-24 10:07:21.000 297 32441.18 132.23 4394.50 32741.55 2010-10-24 10:07:22.000 297 32441.22 132.24 4394.54 32741.60 2010-10-24 10:07:23.000 297 32441.20 132.25 4394.53 32741.54 2010-10-24 10:07:24.000 297 32441.14 132.22 4394.52 32741.52 2010-10-24 10:07:25.000 297 32441.15 132.25 4394.59 32741.45 2010-10-24 10:07:26.000 297 32441.17 132.25 4394.58 32741.52 2010-10-24 10:07:27.000 297 32441.13 132.28 4394.55 32741.46 2010-10-24 10:07:28.000 297 32441.13 132.29 4394.55 32741.44 2010-10-24 10:07:29.000 297 32441.12 132.31 4394.53 32741.57 2010-10-24 10:07:30.000 297 32441.11 132.29 4394.52 32741.40 2010-10-24 10:07:31.000 297 32441.11 132.30 4394.52 32741.35 2010-10-24 10:07:32.000 297 32441.10 132.29 4394.52 32741.38 2010-10-24 10:07:33.000 297 32441.04 132.32 4394.53 32741.40 2010-10-24 10:07:34.000 297 32441.02 132.31 4394.54 32741.33 2010-10-24 10:07:35.000 297 32441.00 132.32 4394.52 32741.33 2010-10-24 10:07:36.000 297 32441.00 132.33 4394.49 32741.39 2010-10-24 10:07:37.000 297 32440.97 132.37 4394.45 32741.27 2010-10-24 10:07:38.000 297 32440.97 132.37 4394.47 32741.25 2010-10-24 10:07:39.000 297 32440.93 132.36 4394.48 32741.29 2010-10-24 10:07:40.000 297 32440.87 132.35 4394.50 32741.18 2010-10-24 10:07:41.000 297 32440.83 132.38 4394.51 32741.21 2010-10-24 10:07:42.000 297 32440.82 132.37 4394.53 32741.20 2010-10-24 10:07:43.000 297 32440.80 132.42 4394.51 32741.11 2010-10-24 10:07:44.000 297 32440.81 132.42 4394.51 32741.14 2010-10-24 10:07:45.000 297 32440.80 132.44 4394.50 32741.11 2010-10-24 10:07:46.000 297 32440.79 132.41 4394.53 32741.12 2010-10-24 10:07:47.000 297 32440.73 132.40 4394.52 32741.15 2010-10-24 10:07:48.000 297 32440.70 132.40 4394.52 32741.22 2010-10-24 10:07:49.000 297 32440.69 132.40 4394.49 32741.02 2010-10-24 10:07:50.000 297 32440.67 132.37 4394.52 32741.03 2010-10-24 10:07:51.000 297 32440.66 132.38 4394.53 32740.97 2010-10-24 10:07:52.000 297 32440.65 132.39 4394.51 32741.05 2010-10-24 10:07:53.000 297 32440.59 132.37 4394.49 32741.06 2010-10-24 10:07:54.000 297 32440.62 132.36 4394.48 32741.02 2010-10-24 10:07:55.000 297 32440.61 132.39 4394.48 32740.92 2010-10-24 10:07:56.000 297 32440.63 132.38 4394.46 32741.02 2010-10-24 10:07:57.000 297 32440.65 132.35 4394.45 32741.05 2010-10-24 10:07:58.000 297 32440.64 132.34 4394.44 32741.01 2010-10-24 10:07:59.000 297 32440.61 132.34 4394.47 32740.97 2010-10-24 10:08:00.000 297 32440.59 132.32 4394.51 32740.97 2010-10-24 10:08:01.000 297 32440.59 132.32 4394.52 32740.96 2010-10-24 10:08:02.000 297 32440.67 132.28 4394.49 32740.95 2010-10-24 10:08:03.000 297 32440.68 132.29 4394.48 32740.98 2010-10-24 10:08:04.000 297 32440.66 132.31 4394.51 32740.96 2010-10-24 10:08:05.000 297 32440.64 132.31 4394.50 32741.01 2010-10-24 10:08:06.000 297 32440.67 132.32 4394.48 32740.99 2010-10-24 10:08:07.000 297 32440.65 132.34 4394.48 32740.97 2010-10-24 10:08:08.000 297 32440.66 132.32 4394.51 32741.14 2010-10-24 10:08:09.000 297 32440.68 132.28 4394.56 32740.95 2010-10-24 10:08:10.000 297 32440.72 132.24 4394.53 32741.12 2010-10-24 10:08:11.000 297 32440.72 132.23 4394.54 32741.15 2010-10-24 10:08:12.000 297 32440.76 132.24 4394.52 32741.05 2010-10-24 10:08:13.000 297 32440.78 132.25 4394.48 32741.04 2010-10-24 10:08:14.000 297 32440.83 132.25 4394.45 32741.11 2010-10-24 10:08:15.000 297 32440.81 132.22 4394.44 32741.15 2010-10-24 10:08:16.000 297 32440.81 132.18 4394.46 32741.12 2010-10-24 10:08:17.000 297 32440.83 132.18 4394.50 32741.20 2010-10-24 10:08:18.000 297 32440.89 132.19 4394.50 32741.24 2010-10-24 10:08:19.000 297 32440.89 132.16 4394.50 32741.24 2010-10-24 10:08:20.000 297 32440.90 132.15 4394.51 32741.13 2010-10-24 10:08:21.000 297 32440.90 132.15 4394.49 32741.16 2010-10-24 10:08:22.000 297 32440.95 132.10 4394.52 32741.19 2010-10-24 10:08:23.000 297 32440.94 132.10 4394.46 32741.26 2010-10-24 10:08:24.000 297 32440.95 132.09 4394.44 32741.20 2010-10-24 10:08:25.000 297 32440.95 132.09 4394.43 32741.26 2010-10-24 10:08:26.000 297 32440.96 132.06 4394.44 32741.19 2010-10-24 10:08:27.000 297 32440.94 132.07 4394.43 32741.22 2010-10-24 10:08:28.000 297 32440.93 132.10 4394.40 32741.26 2010-10-24 10:08:29.000 297 32440.93 132.11 4394.40 32741.22 2010-10-24 10:08:30.000 297 32440.95 132.13 4394.38 32741.33 2010-10-24 10:08:31.000 297 32440.94 132.14 4394.36 32741.26 2010-10-24 10:08:32.000 297 32440.95 132.13 4394.38 32741.26 2010-10-24 10:08:33.000 297 32440.95 132.14 4394.42 32741.27 2010-10-24 10:08:34.000 297 32440.93 132.14 4394.40 32741.29 2010-10-24 10:08:35.000 297 32440.87 132.13 4394.40 32741.35 2010-10-24 10:08:36.000 297 32440.89 132.12 4394.42 32741.18 2010-10-24 10:08:37.000 297 32440.88 132.13 4394.38 32741.13 2010-10-24 10:08:38.000 297 32440.90 132.15 4394.43 32741.18 2010-10-24 10:08:39.000 297 32440.85 132.15 4394.43 32741.21 2010-10-24 10:08:40.000 297 32440.84 132.15 4394.40 32741.19 2010-10-24 10:08:41.000 297 32440.87 132.18 4394.39 32741.09 2010-10-24 10:08:42.000 297 32440.85 132.20 4394.36 32741.16 2010-10-24 10:08:43.000 297 32440.83 132.22 4394.36 32741.09 2010-10-24 10:08:44.000 297 32440.84 132.20 4394.44 32741.17 2010-10-24 10:08:45.000 297 32440.81 132.23 4394.46 32741.08 2010-10-24 10:08:46.000 297 32440.82 132.27 4394.46 32741.13 2010-10-24 10:08:47.000 297 32440.83 132.29 4394.42 32741.09 2010-10-24 10:08:48.000 297 32440.83 132.27 4394.41 32741.10 2010-10-24 10:08:49.000 297 32440.78 132.31 4394.44 32741.11 2010-10-24 10:08:50.000 297 32440.78 132.31 4394.42 32741.11 2010-10-24 10:08:51.000 297 32440.78 132.35 4394.39 32741.07 2010-10-24 10:08:52.000 297 32440.78 132.36 4394.39 32741.02 2010-10-24 10:08:53.000 297 32440.80 132.39 4394.36 32741.03 2010-10-24 10:08:54.000 297 32440.81 132.41 4394.36 32741.01 2010-10-24 10:08:55.000 297 32440.82 132.40 4394.33 32741.08 2010-10-24 10:08:56.000 297 32440.79 132.41 4394.40 32741.01 2010-10-24 10:08:57.000 297 32440.79 132.46 4394.40 32740.96 2010-10-24 10:08:58.000 297 32440.78 132.44 4394.35 32741.07 2010-10-24 10:08:59.000 297 32440.76 132.47 4394.35 32740.97 2010-10-24 10:09:00.000 297 32440.73 132.46 4394.30 32740.94 2010-10-24 10:09:01.000 297 32440.73 132.45 4394.33 32740.99 2010-10-24 10:09:02.000 297 32440.70 132.42 4394.36 32741.01 2010-10-24 10:09:03.000 297 32440.65 132.39 4394.36 32741.00 2010-10-24 10:09:04.000 297 32440.65 132.40 4394.37 32741.00 2010-10-24 10:09:05.000 297 32440.65 132.41 4394.39 32740.98 2010-10-24 10:09:06.000 297 32440.61 132.44 4394.39 32741.00 2010-10-24 10:09:07.000 297 32440.60 132.40 4394.36 32740.92 2010-10-24 10:09:08.000 297 32440.63 132.38 4394.34 32740.92 2010-10-24 10:09:09.000 297 32440.66 132.38 4394.35 32740.94 2010-10-24 10:09:10.000 297 32440.64 132.41 4394.38 32740.97 2010-10-24 10:09:11.000 297 32440.63 132.44 4394.40 32740.82 2010-10-24 10:09:12.000 297 32440.66 132.44 4394.39 32740.90 2010-10-24 10:09:13.000 297 32440.63 132.40 4394.36 32740.97 2010-10-24 10:09:14.000 297 32440.63 132.38 4394.30 32740.90 2010-10-24 10:09:15.000 297 32440.59 132.38 4394.33 32740.94 2010-10-24 10:09:16.000 297 32440.62 132.38 4394.34 32740.93 2010-10-24 10:09:17.000 297 32440.64 132.39 4394.34 32740.89 2010-10-24 10:09:18.000 297 32440.61 132.36 4394.34 32740.93 2010-10-24 10:09:19.000 297 32440.62 132.36 4394.31 32740.87 2010-10-24 10:09:20.000 297 32440.61 132.33 4394.32 32740.97 2010-10-24 10:09:21.000 297 32440.65 132.38 4394.34 32740.96 2010-10-24 10:09:22.000 297 32440.62 132.38 4394.30 32740.96 2010-10-24 10:09:23.000 297 32440.61 132.37 4394.27 32740.88 2010-10-24 10:09:24.000 297 32440.61 132.36 4394.28 32740.96 2010-10-24 10:09:25.000 297 32440.58 132.37 4394.31 32740.85 2010-10-24 10:09:26.000 297 32440.61 132.33 4394.28 32740.93 2010-10-24 10:09:27.000 297 32440.61 132.27 4394.26 32740.89 2010-10-24 10:09:28.000 297 32440.62 132.28 4394.23 32740.88 2010-10-24 10:09:29.000 297 32440.61 132.30 4394.26 32740.86 2010-10-24 10:09:30.000 297 32440.63 132.28 4394.30 32740.88 2010-10-24 10:09:31.000 297 32440.62 132.31 4394.32 32740.93 2010-10-24 10:09:32.000 297 32440.61 132.28 4394.28 32740.94 2010-10-24 10:09:33.000 297 32440.64 132.28 4394.29 32740.85 2010-10-24 10:09:34.000 297 32440.63 132.26 4394.32 32740.92 2010-10-24 10:09:35.000 297 32440.69 132.26 4394.33 32741.00 2010-10-24 10:09:36.000 297 32440.72 132.27 4394.34 32741.13 2010-10-24 10:09:37.000 297 32440.72 132.26 4394.37 32741.06 2010-10-24 10:09:38.000 297 32440.73 132.22 4394.37 32741.04 2010-10-24 10:09:39.000 297 32440.77 132.17 4394.38 32741.11 2010-10-24 10:09:40.000 297 32440.79 132.12 4394.36 32741.05 2010-10-24 10:09:41.000 297 32440.82 132.13 4394.43 32741.17 2010-10-24 10:09:42.000 297 32440.85 132.13 4394.39 32741.13 2010-10-24 10:09:43.000 297 32440.83 132.07 4394.37 32741.16 2010-10-24 10:09:44.000 297 32440.86 132.04 4394.36 32741.21 2010-10-24 10:09:45.000 297 32440.89 132.03 4394.40 32741.23 2010-10-24 10:09:46.000 297 32440.92 131.95 4394.38 32741.25 2010-10-24 10:09:47.000 297 32440.97 131.89 4394.33 32741.20 2010-10-24 10:09:48.000 297 32441.02 131.91 4394.35 32741.21 2010-10-24 10:09:49.000 297 32441.04 131.88 4394.35 32741.40 2010-10-24 10:09:50.000 297 32441.04 131.84 4394.38 32741.29 2010-10-24 10:09:51.000 297 32441.03 131.88 4394.40 32741.29 2010-10-24 10:09:52.000 297 32441.07 131.85 4394.42 32741.49 2010-10-24 10:09:53.000 297 32441.09 131.78 4394.38 32741.43 2010-10-24 10:09:54.000 297 32441.04 131.75 4394.35 32741.48 2010-10-24 10:09:55.000 297 32441.05 131.74 4394.37 32741.40 2010-10-24 10:09:56.000 297 32441.08 131.69 4394.37 32741.42 2010-10-24 10:09:57.000 297 32441.13 131.73 4394.41 32741.45 2010-10-24 10:09:58.000 297 32441.20 131.69 4394.42 32741.42 2010-10-24 10:09:59.000 297 32441.19 131.69 4394.38 32741.46 2010-10-24 10:10:00.000 297 32441.17 131.69 4394.37 32741.53 2010-10-24 10:10:01.000 297 32441.20 131.67 4394.34 32741.56 2010-10-24 10:10:02.000 297 32441.19 131.61 4394.33 32741.47 2010-10-24 10:10:03.000 297 32441.23 131.59 4394.36 32741.61 2010-10-24 10:10:04.000 297 32441.24 131.54 4394.34 32741.50 2010-10-24 10:10:05.000 297 32441.25 131.57 4394.35 32741.49 2010-10-24 10:10:06.000 297 32441.25 131.58 4394.35 32741.60 2010-10-24 10:10:07.000 297 32441.26 131.55 4394.35 32741.59 2010-10-24 10:10:08.000 297 32441.26 131.52 4394.33 32741.48 2010-10-24 10:10:09.000 297 32441.22 131.50 4394.31 32741.64 2010-10-24 10:10:10.000 297 32441.24 131.46 4394.34 32741.53 2010-10-24 10:10:11.000 297 32441.24 131.45 4394.38 32741.56 2010-10-24 10:10:12.000 297 32441.23 131.41 4394.38 32741.60 2010-10-24 10:10:13.000 297 32441.25 131.44 4394.39 32741.51 2010-10-24 10:10:14.000 297 32441.23 131.46 4394.38 32741.63 2010-10-24 10:10:15.000 297 32441.22 131.43 4394.36 32741.46 2010-10-24 10:10:16.000 297 32441.22 131.43 4394.30 32741.53 2010-10-24 10:10:17.000 297 32441.20 131.44 4394.33 32741.46 2010-10-24 10:10:18.000 297 32441.20 131.39 4394.38 32741.40 2010-10-24 10:10:19.000 297 32441.21 131.39 4394.35 32741.56 2010-10-24 10:10:20.000 297 32441.22 131.38 4394.31 32741.40 2010-10-24 10:10:21.000 297 32441.22 131.38 4394.29 32741.52 2010-10-24 10:10:22.000 297 32441.18 131.41 4394.28 32741.56 2010-10-24 10:10:23.000 297 32441.17 131.40 4394.29 32741.54 2010-10-24 10:10:24.000 297 32441.16 131.41 4394.30 32741.44 2010-10-24 10:10:25.000 297 32441.11 131.41 4394.29 32741.46 2010-10-24 10:10:26.000 297 32441.08 131.39 4394.31 32741.48 2010-10-24 10:10:27.000 297 32441.10 131.41 4394.28 32741.42 2010-10-24 10:10:28.000 297 32441.10 131.43 4394.29 32741.45 2010-10-24 10:10:29.000 297 32441.08 131.43 4394.28 32741.39 2010-10-24 10:10:30.000 297 32441.09 131.41 4394.28 32741.40 2010-10-24 10:10:31.000 297 32441.07 131.42 4394.23 32741.38 2010-10-24 10:10:32.000 297 32441.12 131.38 4394.19 32741.45 2010-10-24 10:10:33.000 297 32441.16 131.36 4394.21 32741.51 2010-10-24 10:10:34.000 297 32441.14 131.38 4394.19 32741.46 2010-10-24 10:10:35.000 297 32441.14 131.41 4394.22 32741.39 2010-10-24 10:10:36.000 297 32441.14 131.38 4394.19 32741.49 2010-10-24 10:10:37.000 297 32441.15 131.33 4394.23 32741.38 2010-10-24 10:10:38.000 297 32441.15 131.27 4394.22 32741.49 2010-10-24 10:10:39.000 297 32441.14 131.28 4394.26 32741.54 2010-10-24 10:10:40.000 297 32441.11 131.25 4394.29 32741.38 2010-10-24 10:10:41.000 297 32441.08 131.24 4394.31 32741.44 2010-10-24 10:10:42.000 297 32441.04 131.27 4394.31 32741.45 2010-10-24 10:10:43.000 297 32441.05 131.25 4394.32 32741.48 2010-10-24 10:10:44.000 297 32441.10 131.20 4394.31 32741.39 2010-10-24 10:10:45.000 297 32441.09 131.19 4394.27 32741.46 2010-10-24 10:10:46.000 297 32441.12 131.20 4394.26 32741.48 2010-10-24 10:10:47.000 297 32441.14 131.19 4394.28 32741.47 2010-10-24 10:10:48.000 297 32441.14 131.18 4394.25 32741.41 2010-10-24 10:10:49.000 297 32441.10 131.20 4394.23 32741.28 2010-10-24 10:10:50.000 297 32441.09 131.18 4394.21 32741.34 2010-10-24 10:10:51.000 297 32441.06 131.15 4394.25 32741.50 2010-10-24 10:10:52.000 297 32441.03 131.16 4394.25 32741.35 2010-10-24 10:10:53.000 297 32441.04 131.20 4394.24 32741.40 2010-10-24 10:10:54.000 297 32441.05 131.20 4394.21 32741.33 2010-10-24 10:10:55.000 297 32441.05 131.19 4394.19 32741.36 2010-10-24 10:10:56.000 297 32441.01 131.15 4394.21 32741.47 2010-10-24 10:10:57.000 297 32441.00 131.17 4394.21 32741.32 2010-10-24 10:10:58.000 297 32440.99 131.19 4394.22 32741.27 2010-10-24 10:10:59.000 297 32440.96 131.22 4394.24 32741.24 2010-10-24 10:11:00.000 297 32440.97 131.18 4394.24 32741.29 2010-10-24 10:11:01.000 297 32440.93 131.16 4394.27 32741.24 2010-10-24 10:11:02.000 297 32440.91 131.18 4394.26 32741.16 2010-10-24 10:11:03.000 297 32440.91 131.20 4394.23 32741.27 2010-10-24 10:11:04.000 297 32440.91 131.17 4394.21 32741.17 2010-10-24 10:11:05.000 297 32440.90 131.16 4394.26 32741.20 2010-10-24 10:11:06.000 297 32440.90 131.18 4394.26 32741.23 2010-10-24 10:11:07.000 297 32440.87 131.19 4394.23 32741.16 2010-10-24 10:11:08.000 297 32440.82 131.19 4394.20 32741.15 2010-10-24 10:11:09.000 297 32440.83 131.21 4394.17 32741.14 2010-10-24 10:11:10.000 297 32440.86 131.21 4394.18 32741.12 2010-10-24 10:11:11.000 297 32440.85 131.21 4394.22 32741.22 2010-10-24 10:11:12.000 297 32440.82 131.25 4394.21 32741.16 2010-10-24 10:11:13.000 297 32440.83 131.25 4394.21 32741.13 2010-10-24 10:11:14.000 297 32440.82 131.19 4394.15 32741.17 2010-10-24 10:11:15.000 297 32440.80 131.18 4394.16 32741.14 2010-10-24 10:11:16.000 297 32440.80 131.20 4394.14 32741.08 2010-10-24 10:11:17.000 297 32440.79 131.25 4394.10 32741.06 2010-10-24 10:11:18.000 297 32440.80 131.22 4394.15 32741.01 2010-10-24 10:11:19.000 297 32440.74 131.25 4394.16 32741.10 2010-10-24 10:11:20.000 297 32440.71 131.26 4394.19 32740.99 2010-10-24 10:11:21.000 297 32440.67 131.29 4394.26 32741.00 2010-10-24 10:11:22.000 297 32440.67 131.29 4394.21 32740.93 2010-10-24 10:11:23.000 297 32440.65 131.32 4394.22 32740.93 2010-10-24 10:11:24.000 297 32440.59 131.30 4394.21 32740.89 2010-10-24 10:11:25.000 297 32440.58 131.27 4394.17 32740.95 2010-10-24 10:11:26.000 297 32440.57 131.29 4394.13 32740.76 2010-10-24 10:11:27.000 297 32440.55 131.32 4394.17 32740.70 2010-10-24 10:11:28.000 297 32440.50 131.35 4394.16 32740.75 2010-10-24 10:11:29.000 297 32440.46 131.36 4394.16 32740.78 2010-10-24 10:11:30.000 297 32440.41 131.34 4394.18 32740.69 2010-10-24 10:11:31.000 297 32440.39 131.34 4394.17 32740.62 2010-10-24 10:11:32.000 297 32440.35 131.39 4394.15 32740.60 2010-10-24 10:11:33.000 297 32440.28 131.45 4394.15 32740.66 2010-10-24 10:11:34.000 297 32440.27 131.43 4394.12 32740.53 2010-10-24 10:11:35.000 297 32440.21 131.45 4394.12 32740.53 2010-10-24 10:11:36.000 297 32440.21 131.46 4394.12 32740.60 2010-10-24 10:11:37.000 297 32440.21 131.50 4394.13 32740.53 2010-10-24 10:11:38.000 297 32440.19 131.49 4394.17 32740.38 2010-10-24 10:11:39.000 297 32440.16 131.56 4394.15 32740.50 2010-10-24 10:11:40.000 297 32440.18 131.53 4394.13 32740.47 2010-10-24 10:11:41.000 297 32440.13 131.55 4394.10 32740.49 2010-10-24 10:11:42.000 297 32440.14 131.53 4394.15 32740.42 2010-10-24 10:11:43.000 297 32440.15 131.54 4394.16 32740.42 2010-10-24 10:11:44.000 297 32440.13 131.55 4394.17 32740.48 2010-10-24 10:11:45.000 297 32440.14 131.59 4394.12 32740.40 2010-10-24 10:11:46.000 297 32440.15 131.58 4394.14 32740.55 2010-10-24 10:11:47.000 297 32440.12 131.60 4394.16 32740.33 2010-10-24 10:11:48.000 297 32440.13 131.61 4394.13 32740.43 2010-10-24 10:11:49.000 297 32440.11 131.61 4394.15 32740.37 2010-10-24 10:11:50.000 297 32440.10 131.62 4394.13 32740.33 2010-10-24 10:11:51.000 297 32440.07 131.63 4394.09 32740.34 2010-10-24 10:11:52.000 297 32440.07 131.63 4394.13 32740.32 2010-10-24 10:11:53.000 297 32440.04 131.63 4394.11 32740.36 2010-10-24 10:11:54.000 297 32440.08 131.59 4394.11 32740.27 2010-10-24 10:11:55.000 297 32440.06 131.57 4394.10 32740.29 2010-10-24 10:11:56.000 297 32440.01 131.60 4394.11 32740.32 2010-10-24 10:11:57.000 297 32440.00 131.68 4394.12 32740.22 2010-10-24 10:11:58.000 297 32439.98 131.73 4394.10 32740.30 2010-10-24 10:11:59.000 297 32439.91 131.74 4394.13 32740.22 2010-10-24 10:12:00.000 297 32439.89 131.76 4394.15 32740.12 2010-10-24 10:12:01.000 297 32439.87 131.74 4394.12 32740.22 2010-10-24 10:12:02.000 297 32439.84 131.77 4394.11 32740.13 2010-10-24 10:12:03.000 297 32439.79 131.86 4394.09 32740.11 2010-10-24 10:12:04.000 297 32439.77 131.86 4394.07 32740.09 2010-10-24 10:12:05.000 297 32439.76 131.89 4394.09 32740.08 2010-10-24 10:12:06.000 297 32439.74 131.91 4394.08 32740.05 2010-10-24 10:12:07.000 297 32439.70 131.94 4394.07 32740.04 2010-10-24 10:12:08.000 297 32439.67 131.99 4394.09 32739.97 2010-10-24 10:12:09.000 297 32439.65 132.01 4394.07 32739.99 2010-10-24 10:12:10.000 297 32439.66 132.03 4394.09 32739.92 2010-10-24 10:12:11.000 297 32439.63 132.03 4394.10 32739.90 2010-10-24 10:12:12.000 297 32439.55 132.04 4394.07 32739.89 2010-10-24 10:12:13.000 297 32439.53 132.08 4394.09 32739.79 2010-10-24 10:12:14.000 297 32439.53 132.12 4394.14 32739.86 2010-10-24 10:12:15.000 297 32439.50 132.16 4394.17 32739.88 2010-10-24 10:12:16.000 297 32439.45 132.13 4394.12 32739.73 2010-10-24 10:12:17.000 297 32439.40 132.13 4394.13 32739.73 2010-10-24 10:12:18.000 297 32439.39 132.18 4394.14 32739.66 2010-10-24 10:12:19.000 297 32439.42 132.22 4394.15 32739.71 2010-10-24 10:12:20.000 297 32439.41 132.23 4394.15 32739.54 2010-10-24 10:12:21.000 297 32439.40 132.25 4394.16 32739.61 2010-10-24 10:12:22.000 297 32439.41 132.25 4394.14 32739.73 2010-10-24 10:12:23.000 297 32439.41 132.29 4394.17 32739.60 2010-10-24 10:12:24.000 297 32439.37 132.30 4394.14 32739.51 2010-10-24 10:12:25.000 297 32439.34 132.29 4394.06 32739.60 2010-10-24 10:12:26.000 297 32439.32 132.31 4394.07 32739.54 2010-10-24 10:12:27.000 297 32439.29 132.31 4394.10 32739.60 2010-10-24 10:12:28.000 297 32439.30 132.32 4394.09 32739.56 2010-10-24 10:12:29.000 297 32439.26 132.29 4394.09 32739.40 2010-10-24 10:12:30.000 297 32439.29 132.31 4394.13 32739.55 2010-10-24 10:12:31.000 297 32439.26 132.36 4394.15 32739.39 2010-10-24 10:12:32.000 297 32439.22 132.38 4394.14 32739.44 2010-10-24 10:12:33.000 297 32439.19 132.38 4394.10 32739.42 2010-10-24 10:12:34.000 297 32439.16 132.38 4394.13 32739.43 2010-10-24 10:12:35.000 297 32439.09 132.37 4394.15 32739.44 2010-10-24 10:12:36.000 297 32439.06 132.35 4394.12 32739.41 2010-10-24 10:12:37.000 297 32439.05 132.37 4394.12 32739.37 2010-10-24 10:12:38.000 297 32439.05 132.41 4394.11 32739.40 2010-10-24 10:12:39.000 297 32439.03 132.41 4394.14 32739.33 2010-10-24 10:12:40.000 297 32439.02 132.43 4394.10 32739.33 2010-10-24 10:12:41.000 297 32439.02 132.45 4394.13 32739.40 2010-10-24 10:12:42.000 297 32439.03 132.45 4394.15 32739.30 2010-10-24 10:12:43.000 297 32439.06 132.47 4394.13 32739.33 2010-10-24 10:12:44.000 297 32439.06 132.48 4394.12 32739.33 2010-10-24 10:12:45.000 297 32439.00 132.51 4394.12 32739.40 2010-10-24 10:12:46.000 297 32438.97 132.50 4394.14 32739.32 2010-10-24 10:12:47.000 297 32438.96 132.50 4394.14 32739.19 2010-10-24 10:12:48.000 297 32438.98 132.51 4394.19 32739.30 2010-10-24 10:12:49.000 297 32438.96 132.49 4394.16 32739.27 2010-10-24 10:12:50.000 297 32438.95 132.48 4394.11 32739.35 2010-10-24 10:12:51.000 297 32438.94 132.50 4394.10 32739.23 2010-10-24 10:12:52.000 297 32438.95 132.50 4394.09 32739.17 2010-10-24 10:12:53.000 297 32438.94 132.49 4394.09 32739.28 2010-10-24 10:12:54.000 297 32438.92 132.50 4394.11 32739.24 2010-10-24 10:12:55.000 297 32438.89 132.52 4394.14 32739.27 2010-10-24 10:12:56.000 297 32438.87 132.50 4394.16 32739.25 2010-10-24 10:12:57.000 297 32438.84 132.49 4394.16 32739.14 2010-10-24 10:12:58.000 297 32438.84 132.51 4394.14 32739.19 2010-10-24 10:12:59.000 297 32438.80 132.52 4394.11 32739.11 2010-10-24 10:13:00.000 297 32438.80 132.53 4394.07 32739.12 2010-10-24 10:13:01.000 297 32438.77 132.55 4394.08 32739.15 2010-10-24 10:13:02.000 297 32438.76 132.57 4394.09 32739.09 2010-10-24 10:13:03.000 297 32438.72 132.56 4394.13 32739.07 2010-10-24 10:13:04.000 297 32438.72 132.55 4394.17 32739.04 2010-10-24 10:13:05.000 297 32438.69 132.59 4394.12 32739.06 2010-10-24 10:13:06.000 297 32438.71 132.60 4394.11 32738.90 2010-10-24 10:13:07.000 297 32438.68 132.63 4394.13 32739.06 2010-10-24 10:13:08.000 297 32438.67 132.64 4394.11 32739.07 2010-10-24 10:13:09.000 297 32438.65 132.65 4394.12 32739.03 2010-10-24 10:13:10.000 297 32438.67 132.63 4394.12 32739.03 2010-10-24 10:13:11.000 297 32438.65 132.59 4394.13 32738.96 2010-10-24 10:13:12.000 297 32438.66 132.59 4394.18 32738.97 2010-10-24 10:13:13.000 297 32438.63 132.60 4394.16 32739.08 2010-10-24 10:13:14.000 297 32438.64 132.57 4394.11 32738.94 2010-10-24 10:13:15.000 297 32438.65 132.59 4394.10 32738.99 2010-10-24 10:13:16.000 297 32438.65 132.57 4394.12 32738.98 2010-10-24 10:13:17.000 297 32438.65 132.58 4394.14 32738.99 2010-10-24 10:13:18.000 297 32438.63 132.62 4394.11 32739.10 2010-10-24 10:13:19.000 297 32438.60 132.61 4394.09 32738.86 2010-10-24 10:13:20.000 297 32438.64 132.60 4394.13 32738.93 2010-10-24 10:13:21.000 297 32438.64 132.60 4394.14 32738.89 2010-10-24 10:13:22.000 297 32438.64 132.65 4394.13 32738.99 2010-10-24 10:13:23.000 297 32438.61 132.67 4394.15 32738.94 2010-10-24 10:13:24.000 297 32438.63 132.61 4394.12 32738.94 2010-10-24 10:13:25.000 297 32438.60 132.61 4394.11 32738.92 2010-10-24 10:13:26.000 297 32438.59 132.60 4394.12 32738.92 2010-10-24 10:13:27.000 297 32438.58 132.59 4394.12 32738.96 2010-10-24 10:13:28.000 297 32438.62 132.54 4394.10 32738.83 2010-10-24 10:13:29.000 297 32438.64 132.52 4394.09 32738.87 2010-10-24 10:13:30.000 297 32438.67 132.52 4394.14 32738.90 2010-10-24 10:13:31.000 297 32438.70 132.51 4394.13 32738.91 2010-10-24 10:13:32.000 297 32438.70 132.52 4394.16 32738.96 2010-10-24 10:13:33.000 297 32438.67 132.51 4394.22 32738.90 2010-10-24 10:13:34.000 297 32438.71 132.53 4394.19 32738.97 2010-10-24 10:13:35.000 297 32438.72 132.53 4394.17 32738.91 2010-10-24 10:13:36.000 297 32438.70 132.52 4394.13 32739.02 2010-10-24 10:13:37.000 297 32438.70 132.50 4394.13 32738.87 2010-10-24 10:13:38.000 297 32438.72 132.47 4394.14 32738.99 2010-10-24 10:13:39.000 297 32438.76 132.50 4394.18 32738.95 2010-10-24 10:13:40.000 297 32438.77 132.48 4394.15 32739.01 2010-10-24 10:13:41.000 297 32438.76 132.44 4394.14 32738.99 2010-10-24 10:13:42.000 297 32438.77 132.42 4394.14 32739.02 2010-10-24 10:13:43.000 297 32438.75 132.44 4394.16 32739.05 2010-10-24 10:13:44.000 297 32438.74 132.45 4394.15 32739.00 2010-10-24 10:13:45.000 297 32438.74 132.47 4394.20 32738.97 2010-10-24 10:13:46.000 297 32438.75 132.45 4394.21 32739.02 2010-10-24 10:13:47.000 297 32438.75 132.45 4394.19 32739.12 2010-10-24 10:13:48.000 297 32438.72 132.40 4394.22 32738.97 2010-10-24 10:13:49.000 297 32438.71 132.42 4394.19 32739.02 2010-10-24 10:13:50.000 297 32438.73 132.43 4394.20 32739.10 2010-10-24 10:13:51.000 297 32438.75 132.44 4394.20 32738.95 2010-10-24 10:13:52.000 297 32438.75 132.45 4394.24 32739.04 2010-10-24 10:13:53.000 297 32438.72 132.45 4394.22 32739.01 2010-10-24 10:13:54.000 297 32438.74 132.42 4394.21 32738.96 2010-10-24 10:13:55.000 297 32438.71 132.42 4394.19 32739.01 2010-10-24 10:13:56.000 297 32438.74 132.42 4394.15 32739.06 2010-10-24 10:13:57.000 297 32438.75 132.43 4394.18 32738.99 2010-10-24 10:13:58.000 297 32438.76 132.42 4394.12 32739.03 2010-10-24 10:13:59.000 297 32438.71 132.43 4394.16 32739.02 2010-10-24 10:14:00.000 297 32438.66 132.44 4394.15 32739.10 2010-10-24 10:14:01.000 297 32438.65 132.42 4394.17 32739.02 2010-10-24 10:14:02.000 297 32438.68 132.41 4394.15 32739.00 2010-10-24 10:14:03.000 297 32438.18 132.86 4394.00 32738.99 2010-10-24 10:14:04.000 297 32438.16 132.87 4394.02 32739.08 2010-10-24 10:14:05.000 297 32438.60 132.51 4394.14 32738.97 2010-10-24 10:14:06.000 297 32438.69 132.46 4394.15 32738.96 2010-10-24 10:14:07.000 297 32438.70 132.44 4394.18 32738.99 2010-10-24 10:14:08.000 297 32438.71 132.43 4394.19 32739.03 2010-10-24 10:14:09.000 297 32438.66 132.44 4394.18 32738.97 2010-10-24 10:14:10.000 297 32438.70 132.42 4394.17 32738.93 2010-10-24 10:14:11.000 297 32438.73 132.42 4394.15 32739.02 2010-10-24 10:14:12.000 297 32438.76 132.44 4394.20 32738.98 2010-10-24 10:14:13.000 297 32438.74 132.45 4394.18 32738.98 2010-10-24 10:14:14.000 297 32438.74 132.42 4394.15 32738.98 2010-10-24 10:14:15.000 297 32438.76 132.42 4394.17 32739.10 2010-10-24 10:14:16.000 297 32438.78 132.41 4394.17 32739.07 2010-10-24 10:14:17.000 297 32438.77 132.37 4394.12 32739.01 2010-10-24 10:14:18.000 297 32438.78 132.38 4394.13 32739.13 2010-10-24 10:14:19.000 297 32438.81 132.39 4394.13 32739.11 2010-10-24 10:14:20.000 297 32438.81 132.37 4394.20 32739.15 2010-10-24 10:14:21.000 297 32438.79 132.36 4394.22 32739.01 2010-10-24 10:14:22.000 297 32438.78 132.35 4394.20 32739.20 2010-10-24 10:14:23.000 297 32438.78 132.38 4394.20 32739.21 2010-10-24 10:14:24.000 297 32438.78 132.36 4394.22 32739.12 2010-10-24 10:14:25.000 297 32438.76 132.37 4394.25 32739.18 2010-10-24 10:14:26.000 297 32438.75 132.36 4394.26 32739.12 2010-10-24 10:14:27.000 297 32438.77 132.36 4394.22 32739.14 2010-10-24 10:14:28.000 297 32438.83 132.37 4394.20 32739.18 2010-10-24 10:14:29.000 297 32438.80 132.34 4394.21 32739.16 2010-10-24 10:14:30.000 297 32438.77 132.35 4394.25 32739.17 2010-10-24 10:14:31.000 297 32438.76 132.35 4394.24 32739.20 2010-10-24 10:14:32.000 297 32438.77 132.35 4394.23 32739.15 2010-10-24 10:14:33.000 297 32438.79 132.35 4394.20 32739.13 2010-10-24 10:14:34.000 297 32438.80 132.35 4394.23 32739.11 2010-10-24 10:14:35.000 297 32438.80 132.39 4394.20 32739.19 2010-10-24 10:14:36.000 297 32438.81 132.41 4394.18 32739.23 2010-10-24 10:14:37.000 297 32438.82 132.37 4394.19 32739.14 2010-10-24 10:14:38.000 297 32438.82 132.35 4394.22 32739.03 2010-10-24 10:14:39.000 297 32438.85 132.34 4394.26 32739.21 2010-10-24 10:14:40.000 297 32438.87 132.32 4394.24 32739.24 2010-10-24 10:14:41.000 297 32438.86 132.29 4394.25 32739.23 2010-10-24 10:14:42.000 297 32438.89 132.30 4394.27 32739.14 2010-10-24 10:14:43.000 297 32438.86 132.30 4394.26 32739.07 2010-10-24 10:14:44.000 297 32438.82 132.29 4394.26 32739.21 2010-10-24 10:14:45.000 297 32438.82 132.24 4394.29 32739.12 2010-10-24 10:14:46.000 297 32438.83 132.22 4394.29 32739.21 2010-10-24 10:14:47.000 297 32438.85 132.23 4394.31 32739.20 2010-10-24 10:14:48.000 297 32438.83 132.25 4394.24 32739.13 2010-10-24 10:14:49.000 297 32438.83 132.26 4394.25 32739.14 2010-10-24 10:14:50.000 297 32438.88 132.23 4394.25 32739.15 2010-10-24 10:14:51.000 297 32438.91 132.20 4394.24 32739.22 2010-10-24 10:14:52.000 297 32438.86 132.21 4394.21 32739.13 2010-10-24 10:14:53.000 297 32438.80 132.23 4394.22 32739.18 2010-10-24 10:14:54.000 297 32438.81 132.20 4394.25 32739.17 2010-10-24 10:14:55.000 297 32438.76 132.21 4394.26 32739.14 2010-10-24 10:14:56.000 297 32438.76 132.19 4394.22 32739.16 2010-10-24 10:14:57.000 297 32438.78 132.18 4394.23 32739.12 2010-10-24 10:14:58.000 297 32438.78 132.22 4394.25 32739.11 2010-10-24 10:14:59.000 297 32438.76 132.25 4394.26 32739.13 2010-10-24 10:15:00.000 297 32438.76 132.28 4394.27 32739.07 2010-10-24 10:15:01.000 297 32438.76 132.27 4394.28 32739.14 2010-10-24 10:15:02.000 297 32438.81 132.24 4394.27 32739.17 2010-10-24 10:15:03.000 297 32438.82 132.23 4394.27 32739.10 2010-10-24 10:15:04.000 297 32438.85 132.21 4394.27 32739.12 2010-10-24 10:15:05.000 297 32438.88 132.20 4394.23 32739.13 2010-10-24 10:15:06.000 297 32438.86 132.21 4394.26 32739.11 2010-10-24 10:15:07.000 297 32438.87 132.23 4394.29 32739.28 2010-10-24 10:15:08.000 297 32438.91 132.22 4394.29 32739.18 2010-10-24 10:15:09.000 297 32438.91 132.23 4394.27 32739.21 2010-10-24 10:15:10.000 297 32438.94 132.17 4394.24 32739.22 2010-10-24 10:15:11.000 297 32438.97 132.16 4394.26 32739.30 2010-10-24 10:15:12.000 297 32438.96 132.19 4394.26 32739.21 2010-10-24 10:15:13.000 297 32438.99 132.17 4394.25 32739.25 2010-10-24 10:15:14.000 297 32439.03 132.15 4394.29 32739.26 2010-10-24 10:15:15.000 297 32438.98 132.15 4394.31 32739.28 2010-10-24 10:15:16.000 297 32439.03 132.10 4394.30 32739.29 2010-10-24 10:15:17.000 297 32439.03 132.07 4394.31 32739.35 2010-10-24 10:15:18.000 297 32439.06 132.04 4394.33 32739.32 2010-10-24 10:15:19.000 297 32439.08 132.02 4394.31 32739.33 2010-10-24 10:15:20.000 297 32439.10 131.99 4394.32 32739.39 2010-10-24 10:15:21.000 297 32439.06 131.95 4394.32 32739.36 2010-10-24 10:15:22.000 297 32439.07 131.94 4394.29 32739.38 2010-10-24 10:15:23.000 297 32439.08 131.89 4394.29 32739.40 2010-10-24 10:15:24.000 297 32439.10 131.86 4394.32 32739.35 2010-10-24 10:15:25.000 297 32439.13 131.87 4394.34 32739.37 2010-10-24 10:15:26.000 297 32439.13 131.84 4394.31 32739.43 2010-10-24 10:15:27.000 297 32439.11 131.81 4394.26 32739.41 2010-10-24 10:15:28.000 297 32439.12 131.81 4394.25 32739.37 2010-10-24 10:15:29.000 297 32439.11 131.79 4394.27 32739.38 2010-10-24 10:15:30.000 297 32439.09 131.75 4394.27 32739.39 2010-10-24 10:15:31.000 297 32439.05 131.75 4394.24 32739.38 2010-10-24 10:15:32.000 297 32439.05 131.74 4394.26 32739.34 2010-10-24 10:15:33.000 297 32439.06 131.71 4394.33 32739.32 2010-10-24 10:15:34.000 297 32439.03 131.72 4394.33 32739.46 2010-10-24 10:15:35.000 297 32439.04 131.71 4394.35 32739.31 2010-10-24 10:15:36.000 297 32439.04 131.72 4394.35 32739.40 2010-10-24 10:15:37.000 297 32439.05 131.68 4394.37 32739.34 2010-10-24 10:15:38.000 297 32439.06 131.69 4394.36 32739.39 2010-10-24 10:15:39.000 297 32439.05 131.68 4394.34 32739.36 2010-10-24 10:15:40.000 297 32439.06 131.64 4394.36 32739.27 2010-10-24 10:15:41.000 297 32439.06 131.64 4394.31 32739.41 2010-10-24 10:15:42.000 297 32439.03 131.60 4394.28 32739.33 2010-10-24 10:15:43.000 297 32439.03 131.57 4394.25 32739.35 2010-10-24 10:15:44.000 297 32439.09 131.59 4394.27 32739.28 2010-10-24 10:15:45.000 297 32439.09 131.59 4394.30 32739.40 2010-10-24 10:15:46.000 297 32439.07 131.58 4394.30 32739.33 2010-10-24 10:15:47.000 297 32439.06 131.54 4394.32 32739.34 2010-10-24 10:15:48.000 297 32439.08 131.48 4394.25 32739.33 2010-10-24 10:15:49.000 297 32439.12 131.49 4394.28 32739.36 2010-10-24 10:15:50.000 297 32439.11 131.51 4394.33 32739.34 2010-10-24 10:15:51.000 297 32439.07 131.48 4394.32 32739.38 2010-10-24 10:15:52.000 297 32439.09 131.43 4394.32 32739.33 2010-10-24 10:15:53.000 297 32439.05 131.42 4394.34 32739.35 2010-10-24 10:15:54.000 297 32439.06 131.38 4394.36 32739.45 2010-10-24 10:15:55.000 297 32439.08 131.37 4394.31 32739.40 2010-10-24 10:15:56.000 297 32439.15 131.32 4394.32 32739.37 2010-10-24 10:15:57.000 297 32439.17 131.30 4394.33 32739.54 2010-10-24 10:15:58.000 297 32439.15 131.31 4394.35 32739.39 2010-10-24 10:15:59.000 297 32439.15 131.29 4394.31 32739.50 2010-10-24 10:16:00.000 297 32439.17 131.27 4394.31 32739.51 2010-10-24 10:16:01.000 297 32439.20 131.28 4394.34 32739.51 2010-10-24 10:16:02.000 297 32439.19 131.23 4394.33 32739.48 2010-10-24 10:16:03.000 297 32439.17 131.17 4394.30 32739.40 2010-10-24 10:16:04.000 297 32439.17 131.15 4394.31 32739.56 2010-10-24 10:16:05.000 297 32439.20 131.11 4394.31 32739.56 2010-10-24 10:16:06.000 297 32439.20 131.07 4394.35 32739.49 2010-10-24 10:16:07.000 297 32439.17 131.10 4394.33 32739.49 2010-10-24 10:16:08.000 297 32439.17 131.10 4394.34 32739.44 2010-10-24 10:16:09.000 297 32439.15 131.09 4394.37 32739.54 2010-10-24 10:16:10.000 297 32439.15 131.06 4394.43 32739.44 2010-10-24 10:16:11.000 297 32439.13 131.04 4394.42 32739.54 2010-10-24 10:16:12.000 297 32439.15 131.05 4394.38 32739.47 2010-10-24 10:16:13.000 297 32439.15 131.04 4394.39 32739.50 2010-10-24 10:16:14.000 297 32439.13 131.03 4394.41 32739.40 2010-10-24 10:16:15.000 297 32439.13 131.02 4394.45 32739.49 2010-10-24 10:16:16.000 297 32439.13 130.99 4394.43 32739.35 2010-10-24 10:16:17.000 297 32439.10 131.02 4394.44 32739.38 2010-10-24 10:16:18.000 297 32439.11 131.02 4394.46 32739.42 2010-10-24 10:16:19.000 297 32439.11 130.97 4394.48 32739.52 2010-10-24 10:16:20.000 297 32439.11 130.96 4394.45 32739.40 2010-10-24 10:16:21.000 297 32439.11 130.96 4394.41 32739.42 2010-10-24 10:16:22.000 297 32439.13 130.95 4394.40 32739.47 2010-10-24 10:16:23.000 297 32439.16 130.94 4394.37 32739.33 2010-10-24 10:16:24.000 297 32439.13 130.97 4394.40 32739.50 2010-10-24 10:16:25.000 297 32439.10 130.96 4394.42 32739.46 2010-10-24 10:16:26.000 297 32439.11 130.95 4394.46 32739.39 2010-10-24 10:16:27.000 297 32439.05 130.98 4394.45 32739.53 2010-10-24 10:16:28.000 297 32439.02 130.97 4394.43 32739.49 2010-10-24 10:16:29.000 297 32439.02 130.96 4394.39 32739.34 2010-10-24 10:16:30.000 297 32439.04 130.97 4394.39 32739.38 2010-10-24 10:16:31.000 297 32439.01 131.01 4394.40 32739.34 2010-10-24 10:16:32.000 297 32439.02 131.00 4394.37 32739.33 2010-10-24 10:16:33.000 297 32439.00 130.99 4394.41 32739.33 2010-10-24 10:16:34.000 297 32439.00 130.99 4394.36 32739.28 2010-10-24 10:16:35.000 297 32438.99 130.99 4394.36 32739.39 2010-10-24 10:16:36.000 297 32439.03 130.98 4394.36 32739.38 2010-10-24 10:16:37.000 297 32439.03 130.97 4394.40 32739.37 2010-10-24 10:16:38.000 297 32439.05 130.97 4394.40 32739.31 2010-10-24 10:16:39.000 297 32439.06 130.95 4394.40 32739.39 2010-10-24 10:16:40.000 297 32439.09 130.97 4394.40 32739.32 2010-10-24 10:16:41.000 297 32439.13 131.00 4394.43 32739.22 2010-10-24 10:16:42.000 297 32439.16 131.00 4394.40 32739.48 2010-10-24 10:16:43.000 297 32439.19 131.02 4394.36 32739.50 2010-10-24 10:16:44.000 297 32439.21 130.99 4394.33 32739.44 2010-10-24 10:16:45.000 297 32439.20 130.97 4394.39 32739.48 2010-10-24 10:16:46.000 297 32439.22 130.97 4394.39 32739.55 2010-10-24 10:16:47.000 297 32439.23 130.96 4394.40 32739.51 2010-10-24 10:16:48.000 297 32439.21 130.96 4394.39 32739.51 2010-10-24 10:16:49.000 297 32439.23 130.95 4394.37 32739.56 2010-10-24 10:16:50.000 297 32439.26 130.91 4394.38 32739.53 2010-10-24 10:16:51.000 297 32439.25 130.91 4394.38 32739.57 2010-10-24 10:16:52.000 297 32439.27 130.90 4394.35 32739.54 2010-10-24 10:16:53.000 297 32439.28 130.90 4394.33 32739.49 2010-10-24 10:16:54.000 297 32439.29 130.92 4394.30 32739.58 2010-10-24 10:16:55.000 297 32439.26 130.90 4394.32 32739.53 2010-10-24 10:16:56.000 297 32439.26 130.93 4394.33 32739.54 2010-10-24 10:16:57.000 297 32439.27 130.96 4394.32 32739.48 2010-10-24 10:16:58.000 297 32439.26 130.94 4394.30 32739.59 2010-10-24 10:16:59.000 297 32439.25 130.96 4394.31 32739.55 2010-10-24 10:17:00.000 297 32439.28 130.95 4394.33 32739.52 2010-10-24 10:17:01.000 297 32439.25 130.99 4394.35 32739.50 2010-10-24 10:17:02.000 297 32439.21 131.00 4394.35 32739.59 2010-10-24 10:17:03.000 297 32439.26 131.00 4394.37 32739.55 2010-10-24 10:17:04.000 297 32439.30 131.01 4394.35 32739.54 2010-10-24 10:17:05.000 297 32439.30 131.00 4394.35 32739.58 2010-10-24 10:17:06.000 297 32439.31 130.99 4394.38 32739.60 2010-10-24 10:17:07.000 297 32439.29 130.96 4394.37 32739.59 2010-10-24 10:17:08.000 297 32439.26 130.99 4394.39 32739.45 2010-10-24 10:17:09.000 297 32439.23 131.00 4394.38 32739.56 2010-10-24 10:17:10.000 297 32439.22 130.99 4394.37 32739.57 2010-10-24 10:17:11.000 297 32439.20 131.00 4394.36 32739.45 2010-10-24 10:17:12.000 297 32439.25 131.01 4394.40 32739.54 2010-10-24 10:17:13.000 297 32439.17 131.01 4394.40 32739.46 2010-10-24 10:17:14.000 297 32439.14 130.97 4394.39 32739.48 2010-10-24 10:17:15.000 297 32439.11 130.98 4394.37 32739.30 2010-10-24 10:17:16.000 297 32439.13 130.98 4394.39 32739.46 2010-10-24 10:17:17.000 297 32439.16 130.98 4394.41 32739.45 2010-10-24 10:17:18.000 297 32439.11 131.02 4394.39 32739.43 2010-10-24 10:17:19.000 297 32439.06 131.06 4394.36 32739.40 2010-10-24 10:17:20.000 297 32439.07 131.06 4394.34 32739.39 2010-10-24 10:17:21.000 297 32439.07 131.07 4394.34 32739.29 2010-10-24 10:17:22.000 297 32439.07 131.10 4394.35 32739.28 2010-10-24 10:17:23.000 297 32439.04 131.10 4394.31 32739.35 2010-10-24 10:17:24.000 297 32439.00 131.10 4394.35 32739.25 2010-10-24 10:17:25.000 297 32438.97 131.11 4394.35 32739.21 2010-10-24 10:17:26.000 297 32438.93 131.11 4394.31 32739.20 2010-10-24 10:17:27.000 297 32438.88 131.12 4394.35 32739.17 2010-10-24 10:17:28.000 297 32438.83 131.14 4394.35 32739.21 2010-10-24 10:17:29.000 297 32438.83 131.14 4394.30 32739.11 2010-10-24 10:17:30.000 297 32438.83 131.14 4394.29 32739.04 2010-10-24 10:17:31.000 297 32438.84 131.17 4394.30 32739.17 2010-10-24 10:17:32.000 297 32438.82 131.15 4394.31 32739.12 2010-10-24 10:17:33.000 297 32438.79 131.13 4394.31 32739.13 2010-10-24 10:17:34.000 297 32438.79 131.14 4394.32 32739.14 2010-10-24 10:17:35.000 297 32438.82 131.14 4394.34 32739.24 2010-10-24 10:17:36.000 297 32438.82 131.13 4394.36 32739.11 2010-10-24 10:17:37.000 297 32438.85 131.16 4394.36 32739.17 2010-10-24 10:17:38.000 297 32438.81 131.18 4394.34 32739.11 2010-10-24 10:17:39.000 297 32438.83 131.19 4394.31 32739.09 2010-10-24 10:17:40.000 297 32438.80 131.21 4394.30 32739.03 2010-10-24 10:17:41.000 297 32438.81 131.18 4394.33 32739.07 2010-10-24 10:17:42.000 297 32438.80 131.16 4394.35 32739.10 2010-10-24 10:17:43.000 297 32438.77 131.17 4394.33 32739.05 2010-10-24 10:17:44.000 297 32438.74 131.17 4394.34 32739.08 2010-10-24 10:17:45.000 297 32438.73 131.21 4394.31 32739.03 2010-10-24 10:17:46.000 297 32438.72 131.21 4394.34 32739.12 2010-10-24 10:17:47.000 297 32438.70 131.22 4394.32 32738.89 2010-10-24 10:17:48.000 297 32438.66 131.21 4394.28 32739.05 2010-10-24 10:17:49.000 297 32438.65 131.26 4394.30 32738.90 2010-10-24 10:17:50.000 297 32438.60 131.28 4394.30 32738.85 2010-10-24 10:17:51.000 297 32438.57 131.26 4394.32 32738.93 2010-10-24 10:17:52.000 297 32438.54 131.29 4394.32 32738.76 2010-10-24 10:17:53.000 297 32438.47 131.27 4394.30 32738.88 2010-10-24 10:17:54.000 297 32438.47 131.26 4394.33 32738.77 2010-10-24 10:17:55.000 297 32438.41 131.28 4394.29 32738.63 2010-10-24 10:17:56.000 297 32438.38 131.27 4394.33 32738.65 2010-10-24 10:17:57.000 297 32438.30 131.28 4394.30 32738.73 2010-10-24 10:17:58.000 297 32438.25 131.28 4394.29 32738.64 2010-10-24 10:17:59.000 297 32438.22 131.25 4394.28 32738.60 2010-10-24 10:18:00.000 297 32438.17 131.26 4394.27 32738.45 2010-10-24 10:18:01.000 297 32438.09 131.29 4394.24 32738.55 2010-10-24 10:18:02.000 297 32438.08 131.29 4394.24 32738.43 2010-10-24 10:18:03.000 297 32438.06 131.29 4394.29 32738.30 2010-10-24 10:18:04.000 297 32437.98 131.29 4394.30 32738.47 2010-10-24 10:18:05.000 297 32437.95 131.31 4394.31 32738.25 2010-10-24 10:18:06.000 297 32437.95 131.32 4394.33 32738.31 2010-10-24 10:18:07.000 297 32437.90 131.29 4394.30 32738.30 2010-10-24 10:18:08.000 297 32437.85 131.28 4394.28 32738.22 2010-10-24 10:18:09.000 297 32437.82 131.26 4394.34 32738.27 2010-10-24 10:18:10.000 297 32437.80 131.25 4394.32 32738.12 2010-10-24 10:18:11.000 297 32437.75 131.26 4394.27 32738.18 2010-10-24 10:18:12.000 297 32437.73 131.27 4394.30 32738.10 2010-10-24 10:18:13.000 297 32437.67 131.26 4394.32 32738.08 2010-10-24 10:18:14.000 297 32437.68 131.24 4394.34 32738.12 2010-10-24 10:18:15.000 297 32437.67 131.28 4394.35 32738.06 2010-10-24 10:18:16.000 297 32437.64 131.30 4394.34 32738.08 2010-10-24 10:18:17.000 297 32437.66 131.29 4394.37 32737.97 2010-10-24 10:18:18.000 297 32437.68 131.27 4394.33 32738.01 2010-10-24 10:18:19.000 297 32437.67 131.29 4394.31 32738.10 2010-10-24 10:18:20.000 297 32437.65 131.28 4394.30 32737.99 2010-10-24 10:18:21.000 297 32437.63 131.30 4394.30 32738.02 2010-10-24 10:18:22.000 297 32437.61 131.32 4394.28 32738.07 2010-10-24 10:18:23.000 297 32437.59 131.33 4394.30 32737.96 2010-10-24 10:18:24.000 297 32437.56 131.31 4394.30 32738.02 2010-10-24 10:18:25.000 297 32437.53 131.28 4394.34 32737.94 2010-10-24 10:18:26.000 297 32437.51 131.26 4394.33 32737.90 2010-10-24 10:18:27.000 297 32437.49 131.26 4394.34 32738.04 2010-10-24 10:18:28.000 297 32437.46 131.28 4394.34 32737.95 2010-10-24 10:18:29.000 297 32437.42 131.31 4394.37 32737.90 2010-10-24 10:18:30.000 297 32437.43 131.28 4394.38 32737.77 2010-10-24 10:18:31.000 297 32437.43 131.31 4394.37 32737.83 2010-10-24 10:18:32.000 297 32437.47 131.33 4394.33 32737.77 2010-10-24 10:18:33.000 297 32437.45 131.31 4394.31 32737.82 2010-10-24 10:18:34.000 297 32437.44 131.29 4394.27 32737.81 2010-10-24 10:18:35.000 297 32437.46 131.29 4394.28 32737.76 2010-10-24 10:18:36.000 297 32437.45 131.28 4394.29 32737.84 2010-10-24 10:18:37.000 297 32437.38 131.28 4394.31 32737.70 2010-10-24 10:18:38.000 297 32437.34 131.27 4394.32 32737.70 2010-10-24 10:18:39.000 297 32437.34 131.29 4394.32 32737.72 2010-10-24 10:18:40.000 297 32437.31 131.26 4394.32 32737.68 2010-10-24 10:18:41.000 297 32437.28 131.30 4394.32 32737.54 2010-10-24 10:18:42.000 297 32437.25 131.31 4394.34 32737.64 2010-10-24 10:18:43.000 297 32437.22 131.30 4394.38 32737.58 2010-10-24 10:18:44.000 297 32437.19 131.25 4394.38 32737.45 2010-10-24 10:18:45.000 297 32437.18 131.26 4394.36 32737.59 2010-10-24 10:18:46.000 297 32437.14 131.27 4394.38 32737.45 2010-10-24 10:18:47.000 297 32437.12 131.32 4394.40 32737.46 2010-10-24 10:18:48.000 297 32437.12 131.32 4394.40 32737.36 2010-10-24 10:18:49.000 297 32437.08 131.31 4394.36 32737.46 2010-10-24 10:18:50.000 297 32437.09 131.26 4394.40 32737.46 2010-10-24 10:18:51.000 297 32437.05 131.25 4394.42 32737.39 2010-10-24 10:18:52.000 297 32437.02 131.26 4394.35 32737.37 2010-10-24 10:18:53.000 297 32436.97 131.28 4394.40 32737.38 2010-10-24 10:18:54.000 297 32436.95 131.29 4394.40 32737.27 2010-10-24 10:18:55.000 297 32436.94 131.31 4394.40 32737.26 2010-10-24 10:18:56.000 297 32436.92 131.30 4394.39 32737.19 2010-10-24 10:18:57.000 297 32436.91 131.29 4394.34 32737.29 2010-10-24 10:18:58.000 297 32436.88 131.31 4394.35 32737.25 2010-10-24 10:18:59.000 297 32436.85 131.33 4394.39 32737.14 2010-10-24 10:19:00.000 297 32436.81 131.29 4394.39 32737.26 2010-10-24 10:19:01.000 297 32436.78 131.34 4394.40 32737.12 2010-10-24 10:19:02.000 297 32436.76 131.32 4394.43 32737.21 2010-10-24 10:19:03.000 297 32436.72 131.33 4394.41 32737.22 2010-10-24 10:19:04.000 297 32436.73 131.31 4394.42 32737.09 2010-10-24 10:19:05.000 297 32436.71 131.34 4394.41 32737.11 2010-10-24 10:19:06.000 297 32436.76 131.33 4394.43 32737.07 2010-10-24 10:19:07.000 297 32436.75 131.35 4394.42 32737.06 2010-10-24 10:19:08.000 297 32436.69 131.35 4394.38 32737.12 2010-10-24 10:19:09.000 297 32436.72 131.35 4394.38 32737.08 2010-10-24 10:19:10.000 297 32436.74 131.34 4394.37 32737.05 2010-10-24 10:19:11.000 297 32436.73 131.32 4394.40 32737.05 2010-10-24 10:19:12.000 297 32436.75 131.30 4394.44 32737.14 2010-10-24 10:19:13.000 297 32436.76 131.30 4394.49 32737.14 2010-10-24 10:19:14.000 297 32436.78 131.27 4394.52 32737.05 2010-10-24 10:19:15.000 297 32436.77 131.24 4394.47 32737.17 2010-10-24 10:19:16.000 297 32436.78 131.23 4394.45 32737.12 2010-10-24 10:19:17.000 297 32436.76 131.24 4394.45 32737.05 2010-10-24 10:19:18.000 297 32436.77 131.24 4394.45 32737.11 2010-10-24 10:19:19.000 297 32436.75 131.26 4394.47 32737.15 2010-10-24 10:19:20.000 297 32436.75 131.24 4394.45 32737.03 2010-10-24 10:19:21.000 297 32436.76 131.24 4394.42 32737.10 2010-10-24 10:19:22.000 297 32436.76 131.19 4394.41 32737.08 2010-10-24 10:19:23.000 297 32436.72 131.20 4394.45 32737.09 2010-10-24 10:19:24.000 297 32436.71 131.19 4394.44 32737.08 2010-10-24 10:19:25.000 297 32436.68 131.21 4394.49 32737.02 2010-10-24 10:19:26.000 297 32436.64 131.21 4394.49 32737.03 2010-10-24 10:19:27.000 297 32436.62 131.12 4394.47 32737.02 2010-10-24 10:19:28.000 297 32436.61 131.10 4394.45 32736.96 2010-10-24 10:19:29.000 297 32436.57 131.10 4394.44 32736.95 2010-10-24 10:19:30.000 297 32436.56 131.11 4394.43 32736.96 2010-10-24 10:19:31.000 297 32436.54 131.14 4394.49 32736.96 2010-10-24 10:19:32.000 297 32436.53 131.10 4394.50 32736.86 2010-10-24 10:19:33.000 297 32436.53 131.15 4394.56 32736.87 2010-10-24 10:19:34.000 297 32436.53 131.17 4394.52 32736.86 2010-10-24 10:19:35.000 297 32436.48 131.14 4394.49 32736.87 2010-10-24 10:19:36.000 297 32436.42 131.13 4394.50 32736.76 2010-10-24 10:19:37.000 297 32436.38 131.13 4394.51 32736.86 2010-10-24 10:19:38.000 297 32436.37 131.13 4394.51 32736.74 2010-10-24 10:19:39.000 297 32436.32 131.17 4394.52 32736.68 2010-10-24 10:19:40.000 297 32436.34 131.17 4394.50 32736.72 2010-10-24 10:19:41.000 297 32436.29 131.19 4394.48 32736.73 2010-10-24 10:19:42.000 297 32436.32 131.18 4394.48 32736.73 2010-10-24 10:19:43.000 297 32436.35 131.23 4394.51 32736.66 2010-10-24 10:19:44.000 297 32436.35 131.22 4394.49 32736.76 2010-10-24 10:19:45.000 297 32436.33 131.20 4394.44 32736.69 2010-10-24 10:19:46.000 297 32436.39 131.20 4394.48 32736.65 2010-10-24 10:19:47.000 297 32436.40 131.19 4394.48 32736.79 2010-10-24 10:19:48.000 297 32436.39 131.20 4394.48 32736.68 2010-10-24 10:19:49.000 297 32436.40 131.17 4394.48 32736.66 2010-10-24 10:19:50.000 297 32436.40 131.16 4394.50 32736.78 2010-10-24 10:19:51.000 297 32436.37 131.19 4394.50 32736.75 2010-10-24 10:19:52.000 297 32436.39 131.18 4394.54 32736.80 2010-10-24 10:19:53.000 297 32436.36 131.16 4394.54 32736.75 2010-10-24 10:19:54.000 297 32436.37 131.10 4394.51 32736.78 2010-10-24 10:19:55.000 297 32436.39 131.10 4394.52 32736.81 2010-10-24 10:19:56.000 297 32436.37 131.09 4394.54 32736.72 2010-10-24 10:19:57.000 297 32436.35 131.11 4394.57 32736.72 2010-10-24 10:19:58.000 297 32436.36 131.12 4394.55 32736.75 2010-10-24 10:19:59.000 297 32436.36 131.12 4394.58 32736.72 2010-10-24 10:20:00.000 297 32436.37 131.12 4394.59 32736.76 2010-10-24 10:20:01.000 297 32436.37 131.12 4394.58 32736.65 2010-10-24 10:20:02.000 297 32436.38 131.10 4394.54 32736.77 2010-10-24 10:20:03.000 297 32436.40 131.08 4394.55 32736.66 2010-10-24 10:20:04.000 297 32436.36 131.06 4394.56 32736.68 2010-10-24 10:20:05.000 297 32436.36 131.09 4394.56 32736.64 2010-10-24 10:20:06.000 297 32436.29 131.06 4394.53 32736.65 2010-10-24 10:20:07.000 297 32436.28 131.06 4394.49 32736.54 2010-10-24 10:20:08.000 297 32436.28 131.08 4394.51 32736.65 2010-10-24 10:20:09.000 297 32436.25 131.07 4394.55 32736.65 2010-10-24 10:20:10.000 297 32436.26 131.01 4394.57 32736.64 2010-10-24 10:20:11.000 297 32436.23 131.01 4394.56 32736.52 2010-10-24 10:20:12.000 297 32436.23 131.01 4394.55 32736.68 2010-10-24 10:20:13.000 297 32436.25 131.02 4394.56 32736.59 2010-10-24 10:20:14.000 297 32436.27 131.01 4394.55 32736.63 2010-10-24 10:20:15.000 297 32436.29 130.96 4394.58 32736.58 2010-10-24 10:20:16.000 297 32436.29 130.91 4394.55 32736.63 2010-10-24 10:20:17.000 297 32436.28 130.87 4394.56 32736.55 2010-10-24 10:20:18.000 297 32436.27 130.86 4394.57 32736.58 2010-10-24 10:20:19.000 297 32436.28 130.84 4394.55 32736.65 2010-10-24 10:20:20.000 297 32436.34 130.81 4394.57 32736.66 2010-10-24 10:20:21.000 297 32436.39 130.85 4394.59 32736.64 2010-10-24 10:20:22.000 297 32436.38 130.83 4394.62 32736.65 2010-10-24 10:20:23.000 297 32436.35 130.81 4394.64 32736.63 2010-10-24 10:20:24.000 297 32436.34 130.82 4394.62 32736.72 2010-10-24 10:20:25.000 297 32436.32 130.82 4394.65 32736.66 2010-10-24 10:20:26.000 297 32436.30 130.81 4394.66 32736.58 2010-10-24 10:20:27.000 297 32436.28 130.78 4394.69 32736.76 2010-10-24 10:20:28.000 297 32436.25 130.71 4394.65 32736.60 2010-10-24 10:20:29.000 297 32436.21 130.75 4394.65 32736.61 2010-10-24 10:20:30.000 297 32436.20 130.74 4394.68 32736.58 2010-10-24 10:20:31.000 297 32436.17 130.77 4394.67 32736.52 2010-10-24 10:20:32.000 297 32436.14 130.75 4394.63 32736.48 2010-10-24 10:20:33.000 297 32436.09 130.77 4394.62 32736.58 2010-10-24 10:20:34.000 297 32436.11 130.78 4394.59 32736.45 2010-10-24 10:20:35.000 297 32436.10 130.79 4394.63 32736.50 2010-10-24 10:20:36.000 297 32436.08 130.77 4394.66 32736.43 2010-10-24 10:20:37.000 297 32436.07 130.76 4394.66 32736.40 2010-10-24 10:20:38.000 297 32436.10 130.76 4394.69 32736.49 2010-10-24 10:20:39.000 297 32436.06 130.77 4394.71 32736.33 2010-10-24 10:20:40.000 297 32436.07 130.79 4394.72 32736.36 2010-10-24 10:20:41.000 297 32436.03 130.79 4394.72 32736.35 2010-10-24 10:20:42.000 297 32435.97 130.85 4394.72 32736.41 2010-10-24 10:20:43.000 297 32435.93 130.81 4394.77 32736.31 2010-10-24 10:20:44.000 297 32435.90 130.77 4394.77 32736.40 2010-10-24 10:20:45.000 297 32435.91 130.77 4394.76 32736.26 2010-10-24 10:20:46.000 297 32435.92 130.79 4394.77 32736.35 2010-10-24 10:20:47.000 297 32435.89 130.77 4394.78 32736.26 2010-10-24 10:20:48.000 297 32435.91 130.76 4394.78 32736.27 2010-10-24 10:20:49.000 297 32435.92 130.77 4394.75 32736.36 2010-10-24 10:20:50.000 297 32435.94 130.77 4394.76 32736.31 2010-10-24 10:20:51.000 297 32435.94 130.76 4394.74 32736.29 2010-10-24 10:20:52.000 297 32435.96 130.76 4394.76 32736.32 2010-10-24 10:20:53.000 297 32435.98 130.75 4394.76 32736.35 2010-10-24 10:20:54.000 297 32436.01 130.73 4394.77 32736.28 2010-10-24 10:20:55.000 297 32436.02 130.70 4394.73 32736.37 2010-10-24 10:20:56.000 297 32436.01 130.67 4394.73 32736.41 2010-10-24 10:20:57.000 297 32436.02 130.63 4394.74 32736.43 2010-10-24 10:20:58.000 297 32436.01 130.60 4394.77 32736.33 2010-10-24 10:20:59.000 297 32436.01 130.59 4394.76 32736.37 2010-10-24 10:21:00.000 297 32436.04 130.58 4394.74 32736.41 2010-10-24 10:21:01.000 297 32436.03 130.56 4394.71 32736.35 2010-10-24 10:21:02.000 297 32436.04 130.55 4394.71 32736.42 2010-10-24 10:21:03.000 297 32436.04 130.52 4394.72 32736.39 2010-10-24 10:21:04.000 297 32436.04 130.53 4394.73 32736.41 2010-10-24 10:21:05.000 297 32435.99 130.57 4394.74 32736.37 2010-10-24 10:21:06.000 297 32435.98 130.58 4394.72 32736.45 2010-10-24 10:21:07.000 297 32435.97 130.56 4394.73 32736.39 2010-10-24 10:21:08.000 297 32435.96 130.56 4394.74 32736.34 2010-10-24 10:21:09.000 297 32435.98 130.55 4394.81 32736.47 2010-10-24 10:21:10.000 297 32436.00 130.55 4394.77 32736.29 2010-10-24 10:21:11.000 297 32435.97 130.53 4394.76 32736.32 2010-10-24 10:21:12.000 297 32435.95 130.53 4394.76 32736.33 2010-10-24 10:21:13.000 297 32435.96 130.51 4394.78 32736.35 2010-10-24 10:21:14.000 297 32435.96 130.53 4394.81 32736.29 2010-10-24 10:21:15.000 297 32435.96 130.53 4394.81 32736.36 2010-10-24 10:21:16.000 297 32435.93 130.51 4394.82 32736.32 2010-10-24 10:21:17.000 297 32435.88 130.50 4394.85 32736.31 2010-10-24 10:21:18.000 297 32435.92 130.51 4394.85 32736.33 2010-10-24 10:21:19.000 297 32435.91 130.53 4394.82 32736.21 2010-10-24 10:21:20.000 297 32435.88 130.52 4394.84 32736.28 2010-10-24 10:21:21.000 297 32435.87 130.51 4394.81 32736.26 2010-10-24 10:21:22.000 297 32435.86 130.53 4394.81 32736.23 2010-10-24 10:21:23.000 297 32435.82 130.52 4394.82 32736.23 2010-10-24 10:21:24.000 297 32435.84 130.51 4394.82 32736.25 2010-10-24 10:21:25.000 297 32435.81 130.54 4394.84 32736.16 2010-10-24 10:21:26.000 297 32435.81 130.55 4394.83 32736.22 2010-10-24 10:21:27.000 297 32435.84 130.58 4394.84 32736.16 2010-10-24 10:21:28.000 297 32435.79 130.63 4394.78 32736.11 2010-10-24 10:21:29.000 297 32435.79 130.63 4394.78 32736.20 2010-10-24 10:21:30.000 297 32435.76 130.63 4394.79 32736.18 2010-10-24 10:21:31.000 297 32435.76 130.62 4394.81 32736.07 2010-10-24 10:21:32.000 297 32435.74 130.64 4394.81 32736.04 2010-10-24 10:21:33.000 297 32435.76 130.66 4394.85 32736.19 2010-10-24 10:21:34.000 297 32435.75 130.64 4394.85 32736.11 2010-10-24 10:21:35.000 297 32435.71 130.63 4394.86 32736.00 2010-10-24 10:21:36.000 297 32435.68 130.60 4394.87 32736.03 2010-10-24 10:21:37.000 297 32435.65 130.59 4394.79 32735.97 2010-10-24 10:21:38.000 297 32435.65 130.59 4394.79 32736.17 2010-10-24 10:21:39.000 297 32435.65 130.63 4394.86 32736.15 2010-10-24 10:21:40.000 297 32435.64 130.61 4394.86 32735.90 2010-10-24 10:21:41.000 297 32435.64 130.60 4394.88 32735.99 2010-10-24 10:21:42.000 297 32435.60 130.56 4394.84 32736.02 2010-10-24 10:21:43.000 297 32435.56 130.59 4394.86 32736.00 2010-10-24 10:21:44.000 297 32435.60 130.59 4394.88 32736.05 2010-10-24 10:21:45.000 297 32435.60 130.59 4394.88 32736.04 2010-10-24 10:21:46.000 297 32435.61 130.55 4394.84 32736.00 2010-10-24 10:21:47.000 297 32435.59 130.60 4394.86 32736.02 2010-10-24 10:21:48.000 297 32435.60 130.62 4394.87 32736.04 2010-10-24 10:21:49.000 297 32435.58 130.63 4394.90 32735.95 2010-10-24 10:21:50.000 297 32435.60 130.61 4394.89 32735.97 2010-10-24 10:21:51.000 297 32435.62 130.64 4394.91 32736.07 2010-10-24 10:21:52.000 297 32435.62 130.64 4394.90 32735.99 2010-10-24 10:21:53.000 297 32435.58 130.61 4394.89 32736.09 2010-10-24 10:21:54.000 297 32435.56 130.61 4394.90 32736.04 2010-10-24 10:21:55.000 297 32435.53 130.63 4394.89 32735.97 2010-10-24 10:21:56.000 297 32435.56 130.62 4394.93 32736.02 2010-10-24 10:21:57.000 297 32435.54 130.57 4394.90 32736.00 2010-10-24 10:21:58.000 297 32435.60 130.55 4394.89 32736.00 2010-10-24 10:21:59.000 297 32435.57 130.59 4394.90 32735.94 2010-10-24 10:22:00.000 297 32435.59 130.61 4394.89 32736.05 2010-10-24 10:22:01.000 297 32435.58 130.61 4394.92 32735.99 2010-10-24 10:22:02.000 297 32435.56 130.63 4394.95 32736.09 2010-10-24 10:22:03.000 297 32435.57 130.61 4394.88 32735.88 2010-10-24 10:22:04.000 297 32435.56 130.61 4394.88 32736.00 2010-10-24 10:22:05.000 297 32435.54 130.57 4394.89 32736.03 2010-10-24 10:22:06.000 297 32435.51 130.54 4394.89 32735.94 2010-10-24 10:22:07.000 297 32435.47 130.55 4394.91 32735.92 2010-10-24 10:22:08.000 297 32435.48 130.53 4394.93 32735.96 2010-10-24 10:22:09.000 297 32435.49 130.55 4394.94 32735.87 2010-10-24 10:22:10.000 297 32435.46 130.54 4394.92 32735.90 2010-10-24 10:22:11.000 297 32435.41 130.51 4394.89 32735.84 2010-10-24 10:22:12.000 297 32435.38 130.53 4394.93 32735.82 2010-10-24 10:22:13.000 297 32435.38 130.56 4394.90 32735.83 2010-10-24 10:22:14.000 297 32435.36 130.54 4394.92 32735.75 2010-10-24 10:22:15.000 297 32435.31 130.55 4394.94 32735.71 2010-10-24 10:22:16.000 297 32435.31 130.57 4394.92 32735.72 2010-10-24 10:22:17.000 297 32435.31 130.61 4394.90 32735.75 2010-10-24 10:22:18.000 297 32435.31 130.65 4394.92 32735.79 2010-10-24 10:22:19.000 297 32435.24 130.66 4394.97 32735.69 2010-10-24 10:22:20.000 297 32435.26 130.67 4394.95 32735.71 2010-10-24 10:22:21.000 297 32435.25 130.64 4394.95 32735.70 2010-10-24 10:22:22.000 297 32435.27 130.62 4394.95 32735.69 2010-10-24 10:22:23.000 297 32435.26 130.64 4394.97 32735.57 2010-10-24 10:22:24.000 297 32435.23 130.62 4394.95 32735.60 2010-10-24 10:22:25.000 297 32435.22 130.62 4394.94 32735.72 2010-10-24 10:22:26.000 297 32435.24 130.63 4394.93 32735.63 2010-10-24 10:22:27.000 297 32435.24 130.65 4394.95 32735.54 2010-10-24 10:22:28.000 297 32435.23 130.66 4394.92 32735.59 2010-10-24 10:22:29.000 297 32435.19 130.69 4394.92 32735.54 2010-10-24 10:22:30.000 297 32435.20 130.68 4394.93 32735.55 2010-10-24 10:22:31.000 297 32435.19 130.66 4394.95 32735.59 2010-10-24 10:22:32.000 297 32435.21 130.65 4394.92 32735.57 2010-10-24 10:22:33.000 297 32435.17 130.69 4394.93 32735.59 2010-10-24 10:22:34.000 297 32435.17 130.69 4394.93 32735.49 2010-10-24 10:22:35.000 297 32435.11 130.70 4394.94 32735.62 2010-10-24 10:22:36.000 297 32435.12 130.69 4394.98 32735.49 2010-10-24 10:22:37.000 297 32435.11 130.71 4394.98 32735.51 2010-10-24 10:22:38.000 297 32435.10 130.70 4394.94 32735.46 2010-10-24 10:22:39.000 297 32435.05 130.68 4394.96 32735.43 2010-10-24 10:22:40.000 297 32435.04 130.69 4394.96 32735.52 2010-10-24 10:22:41.000 297 32435.00 130.70 4394.93 32735.42 2010-10-24 10:22:42.000 297 32434.97 130.69 4394.94 32735.47 2010-10-24 10:22:43.000 297 32434.98 130.69 4394.96 32735.45 2010-10-24 10:22:44.000 297 32434.99 130.66 4394.99 32735.38 2010-10-24 10:22:45.000 297 32435.01 130.70 4394.98 32735.27 2010-10-24 10:22:46.000 297 32434.99 130.71 4395.00 32735.37 2010-10-24 10:22:47.000 297 32434.98 130.75 4394.98 32735.35 2010-10-24 10:22:48.000 297 32434.99 130.76 4394.95 32735.43 2010-10-24 10:22:49.000 297 32434.96 130.77 4394.97 32735.38 2010-10-24 10:22:50.000 297 32434.97 130.80 4394.97 32735.37 2010-10-24 10:22:51.000 297 32435.00 130.84 4394.97 32735.46 2010-10-24 10:22:52.000 297 32434.96 130.82 4394.95 32735.42 2010-10-24 10:22:53.000 297 32434.96 130.82 4394.94 32735.46 2010-10-24 10:22:54.000 297 32435.00 130.82 4394.97 32735.37 2010-10-24 10:22:55.000 297 32434.95 130.80 4394.96 32735.47 2010-10-24 10:22:56.000 297 32434.95 130.80 4394.95 32735.38 2010-10-24 10:22:57.000 297 32434.95 130.81 4394.98 32735.49 2010-10-24 10:22:58.000 297 32434.98 130.79 4394.99 32735.35 2010-10-24 10:22:59.000 297 32434.92 130.81 4395.00 32735.46 2010-10-24 10:23:00.000 297 32434.92 130.82 4395.04 32735.42 2010-10-24 10:23:01.000 297 32434.95 130.85 4395.01 32735.41 2010-10-24 10:23:02.000 297 32434.96 130.84 4395.01 32735.33 2010-10-24 10:23:03.000 297 32434.97 130.81 4394.98 32735.45 2010-10-24 10:23:04.000 297 32434.95 130.84 4395.00 32735.35 2010-10-24 10:23:05.000 297 32434.93 130.87 4394.98 32735.37 2010-10-24 10:23:06.000 297 32434.91 130.87 4395.01 32735.31 2010-10-24 10:23:07.000 297 32434.91 130.86 4395.00 32735.33 2010-10-24 10:23:08.000 297 32434.93 130.87 4394.99 32735.28 2010-10-24 10:23:09.000 297 32434.94 130.87 4395.02 32735.34 2010-10-24 10:23:10.000 297 32434.95 130.84 4395.04 32735.38 2010-10-24 10:23:11.000 297 32434.93 130.84 4394.99 32735.30 2010-10-24 10:23:12.000 297 32434.91 130.85 4394.96 32735.39 2010-10-24 10:23:13.000 297 32434.86 130.88 4394.92 32735.35 2010-10-24 10:23:14.000 297 32434.85 130.90 4394.94 32735.31 2010-10-24 10:23:15.000 297 32434.85 130.91 4394.98 32735.33 2010-10-24 10:23:16.000 297 32434.87 130.87 4394.95 32735.27 2010-10-24 10:23:17.000 297 32434.85 130.83 4394.94 32735.27 2010-10-24 10:23:18.000 297 32434.87 130.82 4394.97 32735.37 2010-10-24 10:23:19.000 297 32434.83 130.83 4394.96 32735.26 2010-10-24 10:23:20.000 297 32434.84 130.88 4395.02 32735.35 2010-10-24 10:23:21.000 297 32434.85 130.88 4395.02 32735.28 2010-10-24 10:23:22.000 297 32434.86 130.83 4395.01 32735.25 2010-10-24 10:23:23.000 297 32434.86 130.85 4395.01 32735.30 2010-10-24 10:23:24.000 297 32434.86 130.88 4395.03 32735.28 2010-10-24 10:23:25.000 297 32434.86 130.88 4395.02 32735.38 2010-10-24 10:23:26.000 297 32434.88 130.88 4395.03 32735.29 2010-10-24 10:23:27.000 297 32434.90 130.84 4395.03 32735.25 2010-10-24 10:23:28.000 297 32434.88 130.81 4395.02 32735.40 2010-10-24 10:23:29.000 297 32434.85 130.80 4395.02 32735.33 2010-10-24 10:23:30.000 297 32434.90 130.80 4395.02 32735.35 2010-10-24 10:23:31.000 297 32434.93 130.77 4395.04 32735.40 2010-10-24 10:23:32.000 297 32434.98 130.74 4395.07 32735.37 2010-10-24 10:23:33.000 297 32434.99 130.74 4395.04 32735.35 2010-10-24 10:23:34.000 297 32434.98 130.74 4395.03 32735.49 2010-10-24 10:23:35.000 297 32434.97 130.73 4395.02 32735.41 2010-10-24 10:23:36.000 297 32434.98 130.73 4395.01 32735.43 2010-10-24 10:23:37.000 297 32434.98 130.73 4395.06 32735.44 2010-10-24 10:23:38.000 297 32434.98 130.71 4395.04 32735.48 2010-10-24 10:23:39.000 297 32434.99 130.72 4395.11 32735.50 2010-10-24 10:23:40.000 297 32434.98 130.68 4395.08 32735.38 2010-10-24 10:23:41.000 297 32434.97 130.69 4395.08 32735.46 2010-10-24 10:23:42.000 297 32434.98 130.64 4395.08 32735.38 2010-10-24 10:23:43.000 297 32434.96 130.61 4395.10 32735.49 2010-10-24 10:23:44.000 297 32434.94 130.61 4395.12 32735.48 2010-10-24 10:23:45.000 297 32434.92 130.61 4395.14 32735.43 2010-10-24 10:23:46.000 297 32434.93 130.60 4395.15 32735.46 2010-10-24 10:23:47.000 297 32434.92 130.59 4395.11 32735.45 2010-10-24 10:23:48.000 297 32434.92 130.57 4395.11 32735.41 2010-10-24 10:23:49.000 297 32434.95 130.53 4395.09 32735.40 2010-10-24 10:23:50.000 297 32434.91 130.53 4395.10 32735.43 2010-10-24 10:23:51.000 297 32434.88 130.55 4395.10 32735.41 2010-10-24 10:23:52.000 297 32434.90 130.56 4395.12 32735.40 2010-10-24 10:23:53.000 297 32434.95 130.57 4395.12 32735.43 2010-10-24 10:23:54.000 297 32434.98 130.55 4395.11 32735.44 2010-10-24 10:23:55.000 297 32435.01 130.57 4395.12 32735.44 2010-10-24 10:23:56.000 297 32435.04 130.58 4395.10 32735.48 2010-10-24 10:23:57.000 297 32435.05 130.57 4395.13 32735.51 2010-10-24 10:23:58.000 297 32435.06 130.55 4395.13 32735.43 2010-10-24 10:23:59.000 297 32435.05 130.53 4395.10 32735.51 2010-10-24 10:24:00.000 297 32435.07 130.53 4395.08 32735.58 2010-10-24 10:24:01.000 297 32435.09 130.55 4395.11 32735.50 2010-10-24 10:24:02.000 297 32435.10 130.54 4395.07 32735.61 2010-10-24 10:24:03.000 297 32435.10 130.51 4395.09 32735.54 2010-10-24 10:24:04.000 297 32435.08 130.47 4395.10 32735.58 2010-10-24 10:24:05.000 297 32435.05 130.43 4395.13 32735.55 2010-10-24 10:24:06.000 297 32435.09 130.40 4395.13 32735.64 2010-10-24 10:24:07.000 297 32435.08 130.41 4395.09 32735.51 2010-10-24 10:24:08.000 297 32435.10 130.34 4395.07 32735.62 2010-10-24 10:24:09.000 297 32435.08 130.35 4395.12 32735.59 2010-10-24 10:24:10.000 297 32435.08 130.32 4395.23 32735.57 2010-10-24 10:24:11.000 297 32435.08 130.34 4395.24 32735.58 2010-10-24 10:24:12.000 297 32435.09 130.33 4395.28 32735.53 2010-10-24 10:24:13.000 297 32435.09 130.38 4395.24 32735.73 2010-10-24 10:24:14.000 297 32435.13 130.37 4395.20 32735.57 2010-10-24 10:24:15.000 297 32435.10 130.32 4395.17 32735.62 2010-10-24 10:24:16.000 297 32435.08 130.28 4395.15 32735.65 2010-10-24 10:24:17.000 297 32435.11 130.26 4395.14 32735.70 2010-10-24 10:24:18.000 297 32435.13 130.25 4395.15 32735.50 2010-10-24 10:24:19.000 297 32435.09 130.26 4395.21 32735.65 2010-10-24 10:24:20.000 297 32435.07 130.23 4395.19 32735.62 2010-10-24 10:24:21.000 297 32435.05 130.18 4395.15 32735.63 2010-10-24 10:24:22.000 297 32435.08 130.17 4395.15 32735.47 2010-10-24 10:24:23.000 297 32435.08 130.20 4395.17 32735.56 2010-10-24 10:24:24.000 297 32435.07 130.19 4395.14 32735.59 2010-10-24 10:24:25.000 297 32435.03 130.20 4395.15 32735.56 2010-10-24 10:24:26.000 297 32435.04 130.19 4395.14 32735.43 2010-10-24 10:24:27.000 297 32435.05 130.23 4395.14 32735.55 2010-10-24 10:24:28.000 297 32435.06 130.27 4395.10 32735.49 2010-10-24 10:24:29.000 297 32435.10 130.22 4395.12 32735.73 2010-10-24 10:24:30.000 297 32435.15 130.24 4395.11 32735.65 2010-10-24 10:24:31.000 297 32435.15 130.23 4395.10 32735.57 2010-10-24 10:24:32.000 297 32435.11 130.20 4395.11 32735.55 2010-10-24 10:24:33.000 297 32435.09 130.18 4395.15 32735.74 2010-10-24 10:24:34.000 297 32435.14 130.19 4395.15 32735.65 2010-10-24 10:24:35.000 297 32435.15 130.17 4395.17 32735.68 2010-10-24 10:24:36.000 297 32435.15 130.15 4395.16 32735.66 2010-10-24 10:24:37.000 297 32435.11 130.17 4395.23 32735.67 2010-10-24 10:24:38.000 297 32435.09 130.15 4395.19 32735.59 2010-10-24 10:24:39.000 297 32435.08 130.15 4395.21 32735.61 2010-10-24 10:24:40.000 297 32435.11 130.13 4395.23 32735.59 2010-10-24 10:24:41.000 297 32435.08 130.12 4395.22 32735.56 2010-10-24 10:24:42.000 297 32435.11 130.13 4395.20 32735.62 2010-10-24 10:24:43.000 297 32435.08 130.13 4395.19 32735.54 2010-10-24 10:24:44.000 297 32435.06 130.10 4395.12 32735.53 2010-10-24 10:24:45.000 297 32435.03 130.10 4395.20 32735.54 2010-10-24 10:24:46.000 297 32435.08 130.14 4395.20 32735.57 2010-10-24 10:24:47.000 297 32435.07 130.16 4395.21 32735.66 2010-10-24 10:24:48.000 297 32435.06 130.15 4395.19 32735.69 2010-10-24 10:24:49.000 297 32435.04 130.15 4395.17 32735.58 2010-10-24 10:24:50.000 297 32435.01 130.10 4395.14 32735.57 2010-10-24 10:24:51.000 297 32435.03 130.10 4395.12 32735.54 2010-10-24 10:24:52.000 297 32435.08 130.10 4395.14 32735.53 2010-10-24 10:24:53.000 297 32435.04 130.11 4395.19 32735.49 2010-10-24 10:24:54.000 297 32435.02 130.10 4395.21 32735.63 2010-10-24 10:24:55.000 297 32435.02 130.12 4395.21 32735.52 2010-10-24 10:24:56.000 297 32435.00 130.14 4395.25 32735.56 2010-10-24 10:24:57.000 297 32435.01 130.14 4395.25 32735.49 2010-10-24 10:24:58.000 297 32435.02 130.15 4395.25 32735.47 2010-10-24 10:24:59.000 297 32435.02 130.15 4395.23 32735.56 2010-10-24 10:25:00.000 297 32435.02 130.15 4395.22 32735.52 2010-10-24 10:25:01.000 297 32435.03 130.12 4395.22 32735.47 2010-10-24 10:25:02.000 297 32435.03 130.12 4395.19 32735.58 2010-10-24 10:25:03.000 297 32435.02 130.09 4395.17 32735.53 2010-10-24 10:25:04.000 297 32435.04 130.09 4395.19 32735.52 2010-10-24 10:25:05.000 297 32435.03 130.10 4395.20 32735.46 2010-10-24 10:25:06.000 297 32435.03 130.11 4395.22 32735.52 2010-10-24 10:25:07.000 297 32435.04 130.09 4395.23 32735.51 2010-10-24 10:25:08.000 297 32435.02 130.09 4395.24 32735.54 2010-10-24 10:25:09.000 297 32435.04 130.08 4395.23 32735.58 2010-10-24 10:25:10.000 297 32435.06 130.05 4395.21 32735.59 2010-10-24 10:25:11.000 297 32435.05 130.04 4395.19 32735.55 2010-10-24 10:25:12.000 297 32435.03 130.01 4395.20 32735.54 2010-10-24 10:25:13.000 297 32435.07 130.01 4395.17 32735.60 2010-10-24 10:25:14.000 297 32435.09 129.99 4395.17 32735.69 2010-10-24 10:25:15.000 297 32435.07 129.98 4395.15 32735.60 2010-10-24 10:25:16.000 297 32435.07 129.93 4395.18 32735.64 2010-10-24 10:25:17.000 297 32435.05 129.86 4395.23 32735.68 2010-10-24 10:25:18.000 297 32435.05 129.85 4395.25 32735.53 2010-10-24 10:25:19.000 297 32435.10 129.85 4395.29 32735.57 2010-10-24 10:25:20.000 297 32435.13 129.87 4395.26 32735.61 2010-10-24 10:25:21.000 297 32435.11 129.88 4395.27 32735.56 2010-10-24 10:25:22.000 297 32435.07 129.88 4395.28 32735.63 2010-10-24 10:25:23.000 297 32435.07 129.85 4395.26 32735.49 2010-10-24 10:25:24.000 297 32435.06 129.80 4395.25 32735.55 2010-10-24 10:25:25.000 297 32435.00 129.82 4395.23 32735.60 2010-10-24 10:25:26.000 297 32435.00 129.81 4395.25 32735.54 2010-10-24 10:25:27.000 297 32435.02 129.76 4395.25 32735.49 2010-10-24 10:25:28.000 297 32434.98 129.75 4395.23 32735.52 2010-10-24 10:25:29.000 297 32434.92 129.78 4395.25 32735.45 2010-10-24 10:25:30.000 297 32434.89 129.75 4395.23 32735.38 2010-10-24 10:25:31.000 297 32434.83 129.79 4395.19 32735.44 2010-10-24 10:25:32.000 297 32434.83 129.82 4395.22 32735.36 2010-10-24 10:25:33.000 297 32434.78 129.83 4395.25 32735.38 2010-10-24 10:25:34.000 297 32434.76 129.83 4395.23 32735.38 2010-10-24 10:25:35.000 297 32434.78 129.81 4395.24 32735.31 2010-10-24 10:25:36.000 297 32434.79 129.83 4395.21 32735.34 2010-10-24 10:25:37.000 297 32434.76 129.87 4395.20 32735.22 2010-10-24 10:25:38.000 297 32434.74 129.87 4395.21 32735.26 2010-10-24 10:25:39.000 297 32434.74 129.91 4395.24 32735.23 2010-10-24 10:25:40.000 297 32434.73 129.94 4395.24 32735.25 2010-10-24 10:25:41.000 297 32434.72 129.93 4395.27 32735.22 2010-10-24 10:25:42.000 297 32434.71 129.93 4395.25 32735.19 2010-10-24 10:25:43.000 297 32434.75 129.93 4395.19 32735.23 2010-10-24 10:25:44.000 297 32434.76 129.92 4395.19 32735.26 2010-10-24 10:25:45.000 297 32434.75 129.90 4395.17 32735.24 2010-10-24 10:25:46.000 297 32434.72 129.90 4395.17 32735.27 2010-10-24 10:25:47.000 297 32434.70 129.90 4395.18 32735.26 2010-10-24 10:25:48.000 297 32434.69 129.84 4395.20 32735.16 2010-10-24 10:25:49.000 297 32434.69 129.85 4395.22 32735.29 2010-10-24 10:25:50.000 297 32434.70 129.86 4395.26 32735.24 2010-10-24 10:25:51.000 297 32434.71 129.88 4395.23 32735.18 2010-10-24 10:25:52.000 297 32434.67 129.91 4395.24 32735.15 2010-10-24 10:25:53.000 297 32434.67 129.87 4395.28 32735.22 2010-10-24 10:25:54.000 297 32434.65 129.89 4395.28 32735.19 2010-10-24 10:25:55.000 297 32434.60 129.88 4395.28 32735.16 2010-10-24 10:25:56.000 297 32434.59 129.85 4395.29 32735.16 2010-10-24 10:25:57.000 297 32434.59 129.87 4395.28 32735.04 2010-10-24 10:25:58.000 297 32434.59 129.86 4395.29 32735.16 2010-10-24 10:25:59.000 297 32434.53 129.88 4395.24 32735.21 2010-10-24 10:26:00.000 297 32434.55 129.93 4395.23 32735.06 2010-10-24 10:26:01.000 297 32434.56 129.91 4395.25 32735.13 2010-10-24 10:26:02.000 297 32434.55 129.87 4395.25 32734.99 2010-10-24 10:26:03.000 297 32434.56 129.87 4395.25 32735.04 2010-10-24 10:26:04.000 297 32434.59 129.84 4395.27 32735.08 2010-10-24 10:26:05.000 297 32434.52 129.89 4395.30 32734.97 2010-10-24 10:26:06.000 297 32434.47 129.89 4395.29 32735.10 2010-10-24 10:26:07.000 297 32434.47 129.92 4395.31 32734.99 2010-10-24 10:26:08.000 297 32434.47 129.90 4395.31 32734.95 2010-10-24 10:26:09.000 297 32434.47 129.90 4395.31 32734.96 2010-10-24 10:26:10.000 297 32434.45 129.91 4395.27 32734.84 2010-10-24 10:26:11.000 297 32434.47 129.90 4395.30 32734.98 2010-10-24 10:26:12.000 297 32434.49 129.91 4395.30 32734.94 2010-10-24 10:26:13.000 297 32434.50 129.93 4395.31 32734.90 2010-10-24 10:26:14.000 297 32434.49 129.91 4395.28 32734.94 2010-10-24 10:26:15.000 297 32434.47 129.88 4395.28 32734.90 2010-10-24 10:26:16.000 297 32434.46 129.90 4395.29 32734.84 2010-10-24 10:26:17.000 297 32434.42 129.89 4395.27 32734.85 2010-10-24 10:26:18.000 297 32434.44 129.86 4395.25 32734.87 2010-10-24 10:26:19.000 297 32434.44 129.84 4395.27 32734.98 2010-10-24 10:26:20.000 297 32434.43 129.85 4395.26 32734.84 2010-10-24 10:26:21.000 297 32434.43 129.83 4395.25 32734.97 2010-10-24 10:26:22.000 297 32434.45 129.84 4395.33 32734.92 2010-10-24 10:26:23.000 297 32434.45 129.83 4395.36 32734.95 2010-10-24 10:26:24.000 297 32434.51 129.83 4395.31 32735.03 2010-10-24 10:26:25.000 297 32434.51 129.80 4395.28 32735.02 2010-10-24 10:26:26.000 297 32434.53 129.79 4395.33 32734.94 2010-10-24 10:26:27.000 297 32434.54 129.75 4395.37 32734.93 2010-10-24 10:26:28.000 297 32434.54 129.72 4395.39 32734.96 2010-10-24 10:26:29.000 297 32434.55 129.70 4395.38 32735.08 2010-10-24 10:26:30.000 297 32434.56 129.67 4395.35 32735.00 2010-10-24 10:26:31.000 297 32434.59 129.67 4395.31 32735.10 2010-10-24 10:26:32.000 297 32434.62 129.66 4395.30 32735.07 2010-10-24 10:26:33.000 297 32434.61 129.66 4395.32 32735.07 2010-10-24 10:26:34.000 297 32434.62 129.62 4395.32 32735.17 2010-10-24 10:26:35.000 297 32434.64 129.60 4395.29 32735.06 2010-10-24 10:26:36.000 297 32434.66 129.60 4395.33 32735.13 2010-10-24 10:26:37.000 297 32434.67 129.62 4395.35 32735.06 2010-10-24 10:26:38.000 297 32434.68 129.61 4395.37 32735.12 2010-10-24 10:26:39.000 297 32434.67 129.63 4395.40 32735.11 2010-10-24 10:26:40.000 297 32434.65 129.65 4395.38 32735.10 2010-10-24 10:26:41.000 297 32434.63 129.62 4395.40 32735.11 2010-10-24 10:26:42.000 297 32434.65 129.56 4395.38 32735.12 2010-10-24 10:26:43.000 297 32434.65 129.54 4395.37 32735.04 2010-10-24 10:26:44.000 297 32434.63 129.57 4395.38 32735.15 2010-10-24 10:26:45.000 297 32434.64 129.54 4395.40 32735.11 2010-10-24 10:26:46.000 297 32434.63 129.51 4395.41 32735.06 2010-10-24 10:26:47.000 297 32434.61 129.55 4395.38 32735.06 2010-10-24 10:26:48.000 297 32434.58 129.55 4395.36 32735.06 2010-10-24 10:26:49.000 297 32434.53 129.58 4395.36 32735.07 2010-10-24 10:26:50.000 297 32434.54 129.60 4395.32 32734.97 2010-10-24 10:26:51.000 297 32434.54 129.60 4395.33 32734.98 2010-10-24 10:26:52.000 297 32434.56 129.59 4395.35 32735.09 2010-10-24 10:26:53.000 297 32434.48 129.61 4395.31 32735.01 2010-10-24 10:26:54.000 297 32434.45 129.62 4395.31 32734.95 2010-10-24 10:26:55.000 297 32434.46 129.66 4395.34 32735.00 2010-10-24 10:26:56.000 297 32434.45 129.64 4395.30 32734.97 2010-10-24 10:26:57.000 297 32434.45 129.63 4395.27 32734.93 2010-10-24 10:26:58.000 297 32434.47 129.63 4395.27 32734.94 2010-10-24 10:26:59.000 297 32434.45 129.66 4395.26 32735.02 2010-10-24 10:27:00.000 297 32434.48 129.67 4395.26 32734.94 2010-10-24 10:27:01.000 297 32434.49 129.73 4395.28 32734.97 2010-10-24 10:27:02.000 297 32434.50 129.73 4395.28 32734.93 2010-10-24 10:27:03.000 297 32434.47 129.75 4395.26 32734.94 2010-10-24 10:27:04.000 297 32434.47 129.75 4395.30 32734.91 2010-10-24 10:27:05.000 297 32434.45 129.80 4395.30 32735.06 2010-10-24 10:27:06.000 297 32434.44 129.81 4395.28 32734.87 2010-10-24 10:27:07.000 297 32434.42 129.76 4395.32 32734.99 2010-10-24 10:27:08.000 297 32434.42 129.77 4395.27 32734.88 2010-10-24 10:27:09.000 297 32434.42 129.80 4395.26 32735.00 2010-10-24 10:27:10.000 297 32434.38 129.83 4395.26 32734.92 2010-10-24 10:27:11.000 297 32434.39 129.80 4395.22 32734.99 2010-10-24 10:27:12.000 297 32434.39 129.76 4395.21 32734.96 2010-10-24 10:27:13.000 297 32434.34 129.78 4395.21 32734.82 2010-10-24 10:27:14.000 297 32434.35 129.79 4395.25 32734.94 2010-10-24 10:27:15.000 297 32434.36 129.77 4395.27 32734.93 2010-10-24 10:27:16.000 297 32434.31 129.75 4395.22 32734.85 2010-10-24 10:27:17.000 297 32434.29 129.73 4395.21 32734.85 2010-10-24 10:27:18.000 297 32434.26 129.70 4395.27 32734.85 2010-10-24 10:27:19.000 297 32434.25 129.72 4395.31 32734.86 2010-10-24 10:27:20.000 297 32434.25 129.74 4395.29 32734.86 2010-10-24 10:27:21.000 297 32434.27 129.73 4395.31 32734.85 2010-10-24 10:27:22.000 297 32434.24 129.72 4395.28 32734.78 2010-10-24 10:27:23.000 297 32434.23 129.76 4395.26 32734.73 2010-10-24 10:27:24.000 297 32434.22 129.76 4395.23 32734.75 2010-10-24 10:27:25.000 297 32434.20 129.78 4395.21 32734.77 2010-10-24 10:27:26.000 297 32434.20 129.79 4395.26 32734.77 2010-10-24 10:27:27.000 297 32434.21 129.77 4395.24 32734.83 2010-10-24 10:27:28.000 297 32434.23 129.72 4395.21 32734.82 2010-10-24 10:27:29.000 297 32434.24 129.71 4395.20 32734.81 2010-10-24 10:27:30.000 297 32434.23 129.74 4395.18 32734.87 2010-10-24 10:27:31.000 297 32434.20 129.77 4395.18 32734.78 2010-10-24 10:27:32.000 297 32434.20 129.79 4395.21 32734.69 2010-10-24 10:27:33.000 297 32434.17 129.81 4395.20 32734.71 2010-10-24 10:27:34.000 297 32434.18 129.82 4395.20 32734.80 2010-10-24 10:27:35.000 297 32434.18 129.84 4395.22 32734.64 2010-10-24 10:27:36.000 297 32434.16 129.80 4395.23 32734.72 2010-10-24 10:27:37.000 297 32434.17 129.83 4395.26 32734.79 2010-10-24 10:27:38.000 297 32434.20 129.83 4395.26 32734.76 2010-10-24 10:27:39.000 297 32434.17 129.86 4395.23 32734.75 2010-10-24 10:27:40.000 297 32434.19 129.84 4395.20 32734.72 2010-10-24 10:27:41.000 297 32434.18 129.82 4395.20 32734.68 2010-10-24 10:27:42.000 297 32434.17 129.84 4395.23 32734.73 2010-10-24 10:27:43.000 297 32434.15 129.82 4395.24 32734.71 2010-10-24 10:27:44.000 297 32434.15 129.82 4395.24 32734.71 2010-10-24 10:27:45.000 297 32434.15 129.86 4395.27 32734.69 2010-10-24 10:27:46.000 297 32434.16 129.87 4395.24 32734.64 2010-10-24 10:27:47.000 297 32434.17 129.87 4395.22 32734.66 2010-10-24 10:27:48.000 297 32434.14 129.88 4395.20 32734.65 2010-10-24 10:27:49.000 297 32434.12 129.90 4395.21 32734.67 2010-10-24 10:27:50.000 297 32434.09 129.90 4395.18 32734.66 2010-10-24 10:27:51.000 297 32434.06 129.88 4395.17 32734.67 2010-10-24 10:27:52.000 297 32434.06 129.87 4395.22 32734.67 2010-10-24 10:27:53.000 297 32434.06 129.86 4395.22 32734.57 2010-10-24 10:27:54.000 297 32434.07 129.84 4395.16 32734.67 2010-10-24 10:27:55.000 297 32434.06 129.83 4395.19 32734.70 2010-10-24 10:27:56.000 297 32434.06 129.83 4395.25 32734.72 2010-10-24 10:27:57.000 297 32434.03 129.82 4395.27 32734.54 2010-10-24 10:27:58.000 297 32434.00 129.86 4395.24 32734.52 2010-10-24 10:27:59.000 297 32433.98 129.84 4395.25 32734.65 2010-10-24 10:28:00.000 297 32433.96 129.83 4395.25 32734.50 2010-10-24 10:28:01.000 297 32433.96 129.84 4395.31 32734.47 2010-10-24 10:28:02.000 297 32433.92 129.84 4395.32 32734.47 2010-10-24 10:28:03.000 297 32433.90 129.85 4395.30 32734.45 2010-10-24 10:28:04.000 297 32433.85 129.86 4395.29 32734.34 2010-10-24 10:28:05.000 297 32433.82 129.86 4395.24 32734.47 2010-10-24 10:28:06.000 297 32433.82 129.86 4395.28 32734.36 2010-10-24 10:28:07.000 297 32433.81 129.83 4395.29 32734.35 2010-10-24 10:28:08.000 297 32433.83 129.78 4395.30 32734.37 2010-10-24 10:28:09.000 297 32433.81 129.80 4395.33 32734.32 2010-10-24 10:28:10.000 297 32433.83 129.79 4395.30 32734.38 2010-10-24 10:28:11.000 297 32433.78 129.80 4395.25 32734.39 2010-10-24 10:28:12.000 297 32433.77 129.85 4395.26 32734.30 2010-10-24 10:28:13.000 297 32433.74 129.86 4395.27 32734.29 2010-10-24 10:28:14.000 297 32433.76 129.87 4395.31 32734.26 2010-10-24 10:28:15.000 297 32433.76 129.87 4395.26 32734.19 2010-10-24 10:28:16.000 297 32433.72 129.90 4395.20 32734.27 2010-10-24 10:28:17.000 297 32433.70 129.95 4395.21 32734.18 2010-10-24 10:28:18.000 297 32433.68 129.98 4395.24 32734.13 2010-10-24 10:28:19.000 297 32433.63 129.99 4395.24 32734.12 2010-10-24 10:28:20.000 297 32433.58 130.01 4395.26 32734.03 2010-10-24 10:28:21.000 297 32433.53 130.05 4395.25 32734.13 2010-10-24 10:28:22.000 297 32433.48 130.10 4395.27 32734.05 2010-10-24 10:28:23.000 297 32433.45 130.11 4395.28 32733.99 2010-10-24 10:28:24.000 297 32433.44 130.12 4395.26 32733.93 2010-10-24 10:28:25.000 297 32433.39 130.14 4395.26 32733.96 2010-10-24 10:28:26.000 297 32433.37 130.15 4395.28 32733.87 2010-10-24 10:28:27.000 297 32433.29 130.16 4395.28 32733.84 2010-10-24 10:28:28.000 297 32433.26 130.19 4395.24 32733.77 2010-10-24 10:28:29.000 297 32433.23 130.22 4395.24 32733.87 2010-10-24 10:28:30.000 297 32433.18 130.25 4395.26 32733.67 2010-10-24 10:28:31.000 297 32433.16 130.23 4395.27 32733.70 2010-10-24 10:28:32.000 297 32433.14 130.20 4395.29 32733.74 2010-10-24 10:28:33.000 297 32433.08 130.22 4395.30 32733.62 2010-10-24 10:28:34.000 297 32433.07 130.21 4395.27 32733.67 2010-10-24 10:28:35.000 297 32433.02 130.25 4395.31 32733.51 2010-10-24 10:28:36.000 297 32432.96 130.25 4395.29 32733.57 2010-10-24 10:28:37.000 297 32432.93 130.26 4395.25 32733.55 2010-10-24 10:28:38.000 297 32432.96 130.27 4395.21 32733.42 2010-10-24 10:28:39.000 297 32432.92 130.29 4395.22 32733.49 2010-10-24 10:28:40.000 297 32432.88 130.30 4395.24 32733.43 2010-10-24 10:28:41.000 297 32432.89 130.32 4395.27 32733.48 2010-10-24 10:28:42.000 297 32432.91 130.36 4395.27 32733.45 2010-10-24 10:28:43.000 297 32432.84 130.37 4395.30 32733.37 2010-10-24 10:28:44.000 297 32432.77 130.36 4395.28 32733.40 2010-10-24 10:28:45.000 297 32432.74 130.33 4395.28 32733.33 2010-10-24 10:28:46.000 297 32432.72 130.34 4395.28 32733.35 2010-10-24 10:28:47.000 297 32432.69 130.38 4395.26 32733.28 2010-10-24 10:28:48.000 297 32432.65 130.38 4395.22 32733.23 2010-10-24 10:28:49.000 297 32432.60 130.40 4395.22 32733.17 2010-10-24 10:28:50.000 297 32432.59 130.43 4395.27 32733.26 2010-10-24 10:28:51.000 297 32432.60 130.46 4395.32 32733.12 2010-10-24 10:28:52.000 297 32432.57 130.45 4395.31 32733.21 2010-10-24 10:28:53.000 297 32432.53 130.47 4395.34 32733.10 2010-10-24 10:28:54.000 297 32432.49 130.47 4395.33 32733.08 2010-10-24 10:28:55.000 297 32432.44 130.49 4395.33 32733.01 2010-10-24 10:28:56.000 297 32432.41 130.50 4395.32 32732.96 2010-10-24 10:28:57.000 297 32432.38 130.51 4395.34 32732.99 2010-10-24 10:28:58.000 297 32432.35 130.53 4395.34 32732.87 2010-10-24 10:28:59.000 297 32432.28 130.49 4395.29 32732.85 2010-10-24 10:29:00.000 297 32432.23 130.49 4395.30 32732.78 2010-10-24 10:29:01.000 297 32432.14 130.50 4395.32 32732.74 2010-10-24 10:29:02.000 297 32432.11 130.49 4395.35 32732.66 2010-10-24 10:29:03.000 297 32432.07 130.54 4395.35 32732.75 2010-10-24 10:29:04.000 297 32432.01 130.56 4395.34 32732.60 2010-10-24 10:29:05.000 297 32431.91 130.59 4395.35 32732.49 2010-10-24 10:29:06.000 297 32431.83 130.55 4395.39 32732.49 2010-10-24 10:29:07.000 297 32431.75 130.56 4395.36 32732.42 2010-10-24 10:29:08.000 297 32431.69 130.56 4395.34 32732.35 2010-10-24 10:29:09.000 297 32431.66 130.56 4395.32 32732.21 2010-10-24 10:29:10.000 297 32431.62 130.58 4395.33 32732.22 2010-10-24 10:29:11.000 297 32431.57 130.62 4395.35 32732.20 2010-10-24 10:29:12.000 297 32431.49 130.62 4395.34 32732.07 2010-10-24 10:29:13.000 297 32431.43 130.66 4395.35 32732.03 2010-10-24 10:29:14.000 297 32431.36 130.71 4395.34 32731.99 2010-10-24 10:29:15.000 297 32431.31 130.69 4395.37 32731.99 2010-10-24 10:29:16.000 297 32431.29 130.71 4395.36 32731.87 2010-10-24 10:29:17.000 297 32431.25 130.72 4395.34 32731.85 2010-10-24 10:29:18.000 297 32431.20 130.78 4395.32 32731.82 2010-10-24 10:29:19.000 297 32431.15 130.80 4395.35 32731.81 2010-10-24 10:29:20.000 297 32431.11 130.78 4395.33 32731.64 2010-10-24 10:29:21.000 297 32431.06 130.82 4395.35 32731.70 2010-10-24 10:29:22.000 297 32431.04 130.87 4395.38 32731.66 2010-10-24 10:29:23.000 297 32431.00 130.89 4395.38 32731.60 2010-10-24 10:29:24.000 297 32430.98 130.93 4395.36 32731.52 2010-10-24 10:29:25.000 297 32430.95 130.97 4395.40 32731.47 2010-10-24 10:29:26.000 297 32430.92 130.97 4395.40 32731.44 2010-10-24 10:29:27.000 297 32430.90 130.94 4395.41 32731.37 2010-10-24 10:29:28.000 297 32430.86 130.97 4395.39 32731.36 2010-10-24 10:29:29.000 297 32430.80 130.97 4395.36 32731.35 2010-10-24 10:29:30.000 297 32430.76 130.99 4395.34 32731.38 2010-10-24 10:29:31.000 297 32430.77 131.02 4395.33 32731.37 2010-10-24 10:29:32.000 297 32430.74 131.08 4395.34 32731.28 2010-10-24 10:29:33.000 297 32430.73 131.10 4395.32 32731.29 2010-10-24 10:29:34.000 297 32430.73 131.11 4395.34 32731.30 2010-10-24 10:29:35.000 297 32430.71 131.15 4395.36 32731.33 2010-10-24 10:29:36.000 297 32430.71 131.17 4395.38 32731.28 2010-10-24 10:29:37.000 297 32430.70 131.16 4395.38 32731.30 2010-10-24 10:29:38.000 297 32430.68 131.17 4395.40 32731.42 2010-10-24 10:29:39.000 297 32430.71 131.16 4395.35 32731.22 2010-10-24 10:29:40.000 297 32430.71 131.16 4395.34 32731.45 2010-10-24 10:29:41.000 297 32430.69 131.19 4395.35 32731.29 2010-10-24 10:29:42.000 297 32430.68 131.21 4395.38 32731.43 2010-10-24 10:29:43.000 297 32430.69 131.19 4395.39 32731.32 2010-10-24 10:29:44.000 297 32430.68 131.23 4395.39 32731.29 2010-10-24 10:29:45.000 297 32430.70 131.28 4395.43 32731.37 2010-10-24 10:29:46.000 297 32430.71 131.29 4395.42 32731.25 2010-10-24 10:29:47.000 297 32430.68 131.31 4395.40 32731.36 2010-10-24 10:29:48.000 297 32430.68 131.32 4395.39 32731.25 2010-10-24 10:29:49.000 297 32430.68 131.36 4395.40 32731.29 2010-10-24 10:29:50.000 297 32430.68 131.41 4395.42 32731.28 2010-10-24 10:29:51.000 297 32430.68 131.38 4395.43 32731.29 2010-10-24 10:29:52.000 297 32430.67 131.42 4395.46 32731.22 2010-10-24 10:29:53.000 297 32430.62 131.43 4395.47 32731.27 2010-10-24 10:29:54.000 297 32430.58 131.43 4395.45 32731.29 2010-10-24 10:29:55.000 297 32430.57 131.40 4395.46 32731.28 2010-10-24 10:29:56.000 297 32430.58 131.41 4395.46 32731.18 2010-10-24 10:29:57.000 297 32430.54 131.47 4395.46 32731.25 2010-10-24 10:29:58.000 297 32430.52 131.49 4395.52 32731.21 2010-10-24 10:29:59.000 297 32430.48 131.47 4395.52 32731.15 2010-10-24 10:30:00.000 297 32430.47 131.49 4395.51 32731.12 2010-10-24 10:30:01.000 297 32430.43 131.50 4395.52 32731.11 2010-10-24 10:30:02.000 297 32430.39 131.54 4395.52 32731.03 2010-10-24 10:30:03.000 297 32430.33 131.57 4395.53 32731.03 2010-10-24 10:30:04.000 297 32430.32 131.60 4395.55 32730.89 2010-10-24 10:30:05.000 297 32430.28 131.61 4395.52 32730.84 2010-10-24 10:30:06.000 297 32430.22 131.62 4395.55 32730.88 2010-10-24 10:30:07.000 297 32430.13 131.64 4395.60 32730.83 2010-10-24 10:30:08.000 297 32430.08 131.65 4395.57 32730.86 2010-10-24 10:30:09.000 297 32430.04 131.66 4395.58 32730.82 2010-10-24 10:30:10.000 297 32430.02 131.65 4395.55 32730.61 2010-10-24 10:30:11.000 297 32429.97 131.68 4395.55 32730.54 2010-10-24 10:30:12.000 297 32429.90 131.71 4395.56 32730.65 2010-10-24 10:30:13.000 297 32429.83 131.74 4395.54 32730.64 2010-10-24 10:30:14.000 297 32429.83 131.77 4395.56 32730.49 2010-10-24 10:30:15.000 297 32429.81 131.76 4395.55 32730.49 2010-10-24 10:30:16.000 297 32429.76 131.78 4395.57 32730.35 2010-10-24 10:30:17.000 297 32429.70 131.79 4395.56 32730.32 2010-10-24 10:30:18.000 297 32429.64 131.82 4395.57 32730.32 2010-10-24 10:30:19.000 297 32429.60 131.86 4395.57 32730.26 2010-10-24 10:30:20.000 297 32429.56 131.83 4395.59 32730.13 2010-10-24 10:30:21.000 297 32429.52 131.87 4395.60 32730.19 2010-10-24 10:30:22.000 297 32429.48 131.91 4395.64 32730.09 2010-10-24 10:30:23.000 297 32429.42 131.92 4395.67 32730.13 2010-10-24 10:30:24.000 297 32429.37 131.93 4395.65 32729.95 2010-10-24 10:30:25.000 297 32429.30 131.97 4395.62 32730.01 2010-10-24 10:30:26.000 297 32429.26 131.96 4395.64 32729.92 2010-10-24 10:30:27.000 297 32429.27 131.96 4395.67 32729.90 2010-10-24 10:30:28.000 297 32429.29 131.98 4395.69 32729.90 2010-10-24 10:30:29.000 297 32429.24 131.95 4395.66 32729.84 2010-10-24 10:30:30.000 297 32429.23 131.93 4395.65 32729.78 2010-10-24 10:30:31.000 297 32429.21 131.95 4395.63 32729.88 2010-10-24 10:30:32.000 297 32429.26 131.96 4395.63 32729.91 2010-10-24 10:30:33.000 297 32429.27 131.96 4395.63 32729.80 2010-10-24 10:30:34.000 297 32429.32 131.93 4395.66 32729.89 2010-10-24 10:30:35.000 297 32429.27 131.95 4395.68 32729.98 2010-10-24 10:30:36.000 297 32429.30 131.98 4395.67 32729.95 2010-10-24 10:30:37.000 297 32429.33 132.00 4395.66 32729.90 2010-10-24 10:30:38.000 297 32429.40 132.00 4395.66 32729.93 2010-10-24 10:30:39.000 297 32429.44 132.00 4395.65 32730.01 2010-10-24 10:30:40.000 297 32429.47 131.96 4395.67 32729.93 2010-10-24 10:30:41.000 297 32429.52 131.98 4395.70 32730.00 2010-10-24 10:30:42.000 297 32429.51 132.02 4395.65 32730.02 2010-10-24 10:30:43.000 297 32429.50 131.98 4395.66 32730.15 2010-10-24 10:30:44.000 297 32429.57 131.97 4395.70 32730.08 2010-10-24 10:30:45.000 297 32429.59 131.98 4395.72 32730.13 2010-10-24 10:30:46.000 297 32429.58 131.95 4395.76 32730.15 2010-10-24 10:30:47.000 297 32429.60 131.96 4395.76 32730.18 2010-10-24 10:30:48.000 297 32429.62 131.96 4395.76 32730.14 2010-10-24 10:30:49.000 297 32429.60 131.96 4395.74 32730.19 2010-10-24 10:30:50.000 297 32429.62 131.96 4395.78 32730.20 2010-10-24 10:30:51.000 297 32429.60 131.93 4395.76 32730.13 2010-10-24 10:30:52.000 297 32429.60 131.94 4395.74 32730.24 2010-10-24 10:30:53.000 297 32429.60 131.93 4395.76 32730.28 2010-10-24 10:30:54.000 297 32429.62 131.94 4395.74 32730.28 2010-10-24 10:30:55.000 297 32429.68 131.96 4395.79 32730.29 2010-10-24 10:30:56.000 297 32429.70 131.96 4395.79 32730.18 2010-10-24 10:30:57.000 297 32429.67 131.94 4395.81 32730.27 2010-10-24 10:30:58.000 297 32429.70 131.96 4395.85 32730.32 2010-10-24 10:30:59.000 297 32429.68 131.99 4395.86 32730.22 2010-10-24 10:31:00.000 297 32429.72 131.95 4395.84 32730.29 2010-10-24 10:31:01.000 297 32429.67 131.96 4395.87 32730.24 2010-10-24 10:31:02.000 297 32429.64 132.01 4395.89 32730.36 2010-10-24 10:31:03.000 297 32429.62 132.02 4395.86 32730.22 2010-10-24 10:31:04.000 297 32429.63 132.00 4395.89 32730.24 2010-10-24 10:31:05.000 297 32429.60 131.99 4395.88 32730.25 2010-10-24 10:31:06.000 297 32429.64 131.97 4395.88 32730.21 2010-10-24 10:31:07.000 297 32429.61 131.98 4395.86 32730.25 2010-10-24 10:31:08.000 297 32429.62 131.97 4395.85 32730.24 2010-10-24 10:31:09.000 297 32429.61 131.96 4395.85 32730.25 2010-10-24 10:31:10.000 297 32429.65 131.97 4395.86 32730.15 2010-10-24 10:31:11.000 297 32429.63 131.98 4395.85 32730.18 2010-10-24 10:31:12.000 297 32429.63 131.97 4395.89 32730.30 2010-10-24 10:31:13.000 297 32429.62 131.99 4395.91 32730.23 2010-10-24 10:31:14.000 297 32429.63 132.02 4395.92 32730.14 2010-10-24 10:31:15.000 297 32429.65 132.04 4395.91 32730.30 2010-10-24 10:31:16.000 297 32429.65 132.04 4395.90 32730.24 2010-10-24 10:31:17.000 297 32429.63 132.04 4395.91 32730.27 2010-10-24 10:31:18.000 297 32429.60 132.02 4395.92 32730.31 2010-10-24 10:31:19.000 297 32429.65 132.03 4395.89 32730.25 2010-10-24 10:31:20.000 297 32429.73 132.04 4395.89 32730.26 2010-10-24 10:31:21.000 297 32429.70 131.99 4395.90 32730.37 2010-10-24 10:31:22.000 297 32429.74 132.01 4395.91 32730.32 2010-10-24 10:31:23.000 297 32429.74 132.03 4395.93 32730.32 2010-10-24 10:31:24.000 297 32429.72 132.02 4395.93 32730.33 2010-10-24 10:31:25.000 297 32429.74 132.05 4395.96 32730.34 2010-10-24 10:31:26.000 297 32429.70 132.07 4395.96 32730.30 2010-10-24 10:31:27.000 297 32429.70 132.10 4395.95 32730.42 2010-10-24 10:31:28.000 297 32429.72 132.10 4395.99 32730.27 2010-10-24 10:31:29.000 297 32429.73 132.07 4395.96 32730.42 2010-10-24 10:31:30.000 297 32429.78 132.05 4395.93 32730.37 2010-10-24 10:31:31.000 297 32429.81 132.06 4395.97 32730.38 2010-10-24 10:31:32.000 297 32429.78 132.07 4395.99 32730.37 2010-10-24 10:31:33.000 297 32429.75 132.10 4396.05 32730.34 2010-10-24 10:31:34.000 297 32429.78 132.09 4396.02 32730.33 2010-10-24 10:31:35.000 297 32429.80 132.09 4395.99 32730.40 2010-10-24 10:31:36.000 297 32429.80 132.09 4396.02 32730.40 2010-10-24 10:31:37.000 297 32429.79 132.08 4396.03 32730.37 2010-10-24 10:31:38.000 297 32429.78 132.11 4396.06 32730.38 2010-10-24 10:31:39.000 297 32429.80 132.09 4396.06 32730.37 2010-10-24 10:31:40.000 297 32429.82 132.09 4396.03 32730.37 2010-10-24 10:31:41.000 297 32429.78 132.11 4396.06 32730.48 2010-10-24 10:31:42.000 297 32429.78 132.13 4396.00 32730.43 2010-10-24 10:31:43.000 297 32429.81 132.12 4396.05 32730.43 2010-10-24 10:31:44.000 297 32429.82 132.10 4396.03 32730.37 2010-10-24 10:31:45.000 297 32429.84 132.09 4396.01 32730.40 2010-10-24 10:31:46.000 297 32429.86 132.06 4395.99 32730.39 2010-10-24 10:31:47.000 297 32429.87 132.03 4395.98 32730.58 2010-10-24 10:31:48.000 297 32429.87 132.03 4396.04 32730.45 2010-10-24 10:31:49.000 297 32429.89 132.02 4396.09 32730.47 2010-10-24 10:31:50.000 297 32429.93 132.06 4396.07 32730.52 2010-10-24 10:31:51.000 297 32429.93 132.05 4396.07 32730.54 2010-10-24 10:31:52.000 297 32429.90 132.04 4396.10 32730.61 2010-10-24 10:31:53.000 297 32429.89 132.07 4396.08 32730.48 2010-10-24 10:31:54.000 297 32429.94 132.08 4396.08 32730.69 2010-10-24 10:31:55.000 297 32429.97 132.07 4396.07 32730.53 2010-10-24 10:31:56.000 297 32430.03 132.07 4396.06 32730.62 2010-10-24 10:31:57.000 297 32430.03 132.05 4396.06 32730.61 2010-10-24 10:31:58.000 297 32430.05 132.08 4396.06 32730.56 2010-10-24 10:31:59.000 297 32430.08 132.13 4396.08 32730.57 2010-10-24 10:32:00.000 297 32430.10 132.10 4396.11 32730.73 2010-10-24 10:32:01.000 297 32430.06 132.05 4396.18 32730.69 2010-10-24 10:32:02.000 297 32430.04 132.02 4396.17 32730.77 2010-10-24 10:32:03.000 297 32430.10 132.09 4396.15 32730.66 2010-10-24 10:32:04.000 297 32430.17 132.11 4396.14 32730.77 2010-10-24 10:32:05.000 297 32430.18 132.12 4396.17 32730.75 2010-10-24 10:32:06.000 297 32430.20 132.13 4396.13 32730.82 2010-10-24 10:32:07.000 297 32430.21 132.11 4396.11 32730.93 2010-10-24 10:32:08.000 297 32430.24 132.10 4396.11 32730.76 2010-10-24 10:32:09.000 297 32430.24 132.10 4396.12 32730.81 2010-10-24 10:32:10.000 297 32430.19 132.10 4396.12 32730.93 2010-10-24 10:32:11.000 297 32430.23 132.06 4396.13 32730.95 2010-10-24 10:32:12.000 297 32430.27 132.05 4396.14 32730.80 2010-10-24 10:32:13.000 297 32430.25 132.03 4396.19 32730.96 2010-10-24 10:32:14.000 297 32430.27 132.06 4396.17 32730.88 2010-10-24 10:32:15.000 297 32430.27 132.08 4396.19 32730.98 2010-10-24 10:32:16.000 297 32430.28 132.07 4396.16 32730.83 2010-10-24 10:32:17.000 297 32430.26 132.08 4396.18 32730.89 2010-10-24 10:32:18.000 297 32430.26 132.04 4396.21 32730.95 2010-10-24 10:32:19.000 297 32430.31 132.03 4396.22 32730.98 2010-10-24 10:32:20.000 297 32430.32 131.96 4396.22 32731.04 2010-10-24 10:32:21.000 297 32430.32 132.01 4396.23 32731.03 2010-10-24 10:32:22.000 297 32430.36 131.97 4396.19 32730.97 2010-10-24 10:32:23.000 297 32430.33 131.98 4396.17 32731.03 2010-10-24 10:32:24.000 297 32430.35 131.96 4396.20 32731.00 2010-10-24 10:32:25.000 297 32430.36 131.96 4396.20 32730.96 2010-10-24 10:32:26.000 297 32430.38 131.98 4396.22 32730.94 2010-10-24 10:32:27.000 297 32430.36 131.97 4396.20 32731.08 2010-10-24 10:32:28.000 297 32430.37 131.95 4396.15 32731.05 2010-10-24 10:32:29.000 297 32430.41 131.92 4396.19 32731.11 2010-10-24 10:32:30.000 297 32430.43 131.96 4396.16 32730.98 2010-10-24 10:32:31.000 297 32430.43 131.95 4396.18 32731.04 2010-10-24 10:32:32.000 297 32430.42 131.93 4396.17 32731.09 2010-10-24 10:32:33.000 297 32430.45 131.88 4396.20 32731.13 2010-10-24 10:32:34.000 297 32430.50 131.85 4396.20 32731.06 2010-10-24 10:32:35.000 297 32430.49 131.89 4396.15 32731.14 2010-10-24 10:32:36.000 297 32430.56 131.87 4396.15 32731.21 2010-10-24 10:32:37.000 297 32430.62 131.86 4396.17 32731.22 2010-10-24 10:32:38.000 297 32430.59 131.85 4396.20 32731.13 2010-10-24 10:32:39.000 297 32430.60 131.84 4396.15 32731.26 2010-10-24 10:32:40.000 297 32430.58 131.86 4396.14 32731.27 2010-10-24 10:32:41.000 297 32430.57 131.88 4396.17 32731.26 2010-10-24 10:32:42.000 297 32430.62 131.88 4396.21 32731.26 2010-10-24 10:32:43.000 297 32430.63 131.87 4396.20 32731.29 2010-10-24 10:32:44.000 297 32430.63 131.85 4396.18 32731.28 2010-10-24 10:32:45.000 297 32430.63 131.85 4396.17 32731.27 2010-10-24 10:32:46.000 297 32430.65 131.87 4396.21 32731.30 2010-10-24 10:32:47.000 297 32430.65 131.83 4396.21 32731.29 2010-10-24 10:32:48.000 297 32430.65 131.82 4396.16 32731.38 2010-10-24 10:32:49.000 297 32430.66 131.83 4396.18 32731.38 2010-10-24 10:32:50.000 297 32430.70 131.82 4396.16 32731.26 2010-10-24 10:32:51.000 297 32430.72 131.83 4396.20 32731.39 2010-10-24 10:32:52.000 297 32430.72 131.80 4396.19 32731.35 2010-10-24 10:32:53.000 297 32430.70 131.80 4396.19 32731.30 2010-10-24 10:32:54.000 297 32430.70 131.80 4396.17 32731.43 2010-10-24 10:32:55.000 297 32430.69 131.78 4396.18 32731.43 2010-10-24 10:32:56.000 297 32430.70 131.76 4396.20 32731.36 2010-10-24 10:32:57.000 297 32430.71 131.78 4396.21 32731.39 2010-10-24 10:32:58.000 297 32430.73 131.77 4396.22 32731.39 2010-10-24 10:32:59.000 297 32430.75 131.71 4396.21 32731.38 2010-10-24 10:33:00.000 297 32430.78 131.68 4396.20 32731.51 2010-10-24 10:33:01.000 297 32430.78 131.68 4396.19 32731.51 2010-10-24 10:33:02.000 297 32430.80 131.66 4396.27 32731.42 2010-10-24 10:33:03.000 297 32430.80 131.63 4396.27 32731.43 2010-10-24 10:33:04.000 297 32430.83 131.61 4396.25 32731.49 2010-10-24 10:33:05.000 297 32430.84 131.61 4396.23 32731.45 2010-10-24 10:33:06.000 297 32430.83 131.57 4396.25 32731.39 2010-10-24 10:33:07.000 297 32430.75 131.57 4396.24 32731.47 2010-10-24 10:33:08.000 297 32430.76 131.60 4396.25 32731.43 2010-10-24 10:33:09.000 297 32430.75 131.64 4396.26 32731.35 2010-10-24 10:33:10.000 297 32430.73 131.62 4396.28 32731.47 2010-10-24 10:33:11.000 297 32430.72 131.61 4396.33 32731.35 2010-10-24 10:33:12.000 297 32430.74 131.60 4396.36 32731.39 2010-10-24 10:33:13.000 297 32430.69 131.58 4396.33 32731.37 2010-10-24 10:33:14.000 297 32430.70 131.53 4396.33 32731.37 2010-10-24 10:33:15.000 297 32430.68 131.55 4396.33 32731.42 2010-10-24 10:33:16.000 297 32430.68 131.52 4396.33 32731.37 2010-10-24 10:33:17.000 297 32430.69 131.51 4396.31 32731.42 2010-10-24 10:33:18.000 297 32430.74 131.51 4396.34 32731.38 2010-10-24 10:33:19.000 297 32430.73 131.51 4396.31 32731.35 2010-10-24 10:33:20.000 297 32430.73 131.49 4396.32 32731.38 2010-10-24 10:33:21.000 297 32430.75 131.46 4396.35 32731.39 2010-10-24 10:33:22.000 297 32430.73 131.43 4396.32 32731.44 2010-10-24 10:33:23.000 297 32430.72 131.42 4396.35 32731.39 2010-10-24 10:33:24.000 297 32430.77 131.39 4396.35 32731.46 2010-10-24 10:33:25.000 297 32430.77 131.42 4396.30 32731.38 2010-10-24 10:33:26.000 297 32430.75 131.42 4396.27 32731.34 2010-10-24 10:33:27.000 297 32430.74 131.43 4396.26 32731.38 2010-10-24 10:33:28.000 297 32430.73 131.40 4396.31 32731.35 2010-10-24 10:33:29.000 297 32430.72 131.35 4396.35 32731.44 2010-10-24 10:33:30.000 297 32430.73 131.35 4396.35 32731.38 2010-10-24 10:33:31.000 297 32430.71 131.31 4396.34 32731.43 2010-10-24 10:33:32.000 297 32430.72 131.31 4396.35 32731.48 2010-10-24 10:33:33.000 297 32430.72 131.29 4396.35 32731.37 2010-10-24 10:33:34.000 297 32430.73 131.28 4396.31 32731.32 2010-10-24 10:33:35.000 297 32430.76 131.26 4396.31 32731.32 2010-10-24 10:33:36.000 297 32430.76 131.18 4396.30 32731.41 2010-10-24 10:33:37.000 297 32430.75 131.21 4396.31 32731.37 2010-10-24 10:33:38.000 297 32430.76 131.19 4396.29 32731.34 2010-10-24 10:33:39.000 297 32430.79 131.22 4396.29 32731.40 2010-10-24 10:33:40.000 297 32430.78 131.20 4396.29 32731.38 2010-10-24 10:33:41.000 297 32430.75 131.20 4396.28 32731.36 2010-10-24 10:33:42.000 297 32430.74 131.19 4396.28 32731.42 2010-10-24 10:33:43.000 297 32430.72 131.23 4396.28 32731.33 2010-10-24 10:33:44.000 297 32430.74 131.19 4396.30 32731.30 2010-10-24 10:33:45.000 297 32430.72 131.16 4396.39 32731.39 2010-10-24 10:33:46.000 297 32430.76 131.18 4396.43 32731.27 2010-10-24 10:33:47.000 297 32430.76 131.17 4396.36 32731.53 2010-10-24 10:33:48.000 297 32430.78 131.15 4396.35 32731.37 2010-10-24 10:33:49.000 297 32430.82 131.15 4396.41 32731.37 2010-10-24 10:33:50.000 297 32430.87 131.15 4396.42 32731.46 2010-10-24 10:33:51.000 297 32430.83 131.14 4396.35 32731.38 2010-10-24 10:33:52.000 297 32430.87 131.12 4396.33 32731.43 2010-10-24 10:33:53.000 297 32430.89 131.12 4396.36 32731.48 2010-10-24 10:33:54.000 297 32430.88 131.10 4396.37 32731.47 2010-10-24 10:33:55.000 297 32430.89 131.05 4396.39 32731.55 2010-10-24 10:33:56.000 297 32430.88 131.04 4396.39 32731.49 2010-10-24 10:33:57.000 297 32430.84 131.08 4396.40 32731.45 2010-10-24 10:33:58.000 297 32430.84 131.09 4396.39 32731.56 2010-10-24 10:33:59.000 297 32430.85 131.09 4396.39 32731.58 2010-10-24 10:34:00.000 297 32430.85 131.05 4396.39 32731.50 2010-10-24 10:34:01.000 297 32430.83 131.05 4396.35 32731.50 2010-10-24 10:34:02.000 297 32430.81 131.03 4396.27 32731.42 2010-10-24 10:34:03.000 297 32430.83 131.07 4396.29 32731.46 2010-10-24 10:34:04.000 297 32430.81 131.06 4396.32 32731.46 2010-10-24 10:34:05.000 297 32430.81 131.03 4396.33 32731.39 2010-10-24 10:34:06.000 297 32430.79 131.00 4396.36 32731.50 2010-10-24 10:34:07.000 297 32430.82 130.98 4396.38 32731.50 2010-10-24 10:34:08.000 297 32430.83 130.95 4396.37 32731.53 2010-10-24 10:34:09.000 297 32430.79 130.98 4396.36 32731.46 2010-10-24 10:34:10.000 297 32430.79 130.95 4396.34 32731.59 2010-10-24 10:34:11.000 297 32430.80 130.93 4396.33 32731.49 2010-10-24 10:34:12.000 297 32430.83 130.97 4396.35 32731.45 2010-10-24 10:34:13.000 297 32430.82 130.99 4396.33 32731.54 2010-10-24 10:34:14.000 297 32430.82 131.00 4396.35 32731.45 2010-10-24 10:34:15.000 297 32430.85 130.99 4396.34 32731.57 2010-10-24 10:34:16.000 297 32430.81 130.97 4396.33 32731.42 2010-10-24 10:34:17.000 297 32430.78 130.99 4396.34 32731.50 2010-10-24 10:34:18.000 297 32430.81 131.00 4396.35 32731.49 2010-10-24 10:34:19.000 297 32430.83 130.96 4396.33 32731.60 2010-10-24 10:34:20.000 297 32430.82 130.93 4396.34 32731.43 2010-10-24 10:34:21.000 297 32430.86 130.93 4396.33 32731.52 2010-10-24 10:34:22.000 297 32430.87 130.93 4396.34 32731.50 2010-10-24 10:34:23.000 297 32430.85 130.97 4396.34 32731.41 2010-10-24 10:34:24.000 297 32430.83 130.96 4396.38 32731.45 2010-10-24 10:34:25.000 297 32430.76 130.95 4396.32 32731.41 2010-10-24 10:34:26.000 297 32430.76 130.91 4396.33 32731.45 2010-10-24 10:34:27.000 297 32430.76 130.92 4396.36 32731.48 2010-10-24 10:34:28.000 297 32430.76 130.95 4396.38 32731.42 2010-10-24 10:34:29.000 297 32430.76 130.97 4396.37 32731.41 2010-10-24 10:34:30.000 297 32430.75 130.97 4396.33 32731.40 2010-10-24 10:34:31.000 297 32430.67 130.98 4396.34 32731.34 2010-10-24 10:34:32.000 297 32430.66 131.01 4396.36 32731.39 2010-10-24 10:34:33.000 297 32430.67 131.02 4396.35 32731.37 2010-10-24 10:34:34.000 297 32430.65 130.99 4396.37 32731.27 2010-10-24 10:34:35.000 297 32430.61 131.00 4396.39 32731.33 2010-10-24 10:34:36.000 297 32430.60 131.02 4396.36 32731.19 2010-10-24 10:34:37.000 297 32430.60 131.01 4396.37 32731.28 2010-10-24 10:34:38.000 297 32430.59 131.04 4396.38 32731.24 2010-10-24 10:34:39.000 297 32430.56 131.07 4396.37 32731.23 2010-10-24 10:34:40.000 297 32430.56 131.03 4396.35 32731.26 2010-10-24 10:34:41.000 297 32430.53 131.04 4396.39 32731.10 2010-10-24 10:34:42.000 297 32430.48 131.05 4396.41 32731.23 2010-10-24 10:34:43.000 297 32430.49 131.04 4396.36 32731.20 2010-10-24 10:34:44.000 297 32430.52 131.03 4396.33 32731.08 2010-10-24 10:34:45.000 297 32430.55 131.02 4396.35 32731.18 2010-10-24 10:34:46.000 297 32430.61 131.01 4396.36 32731.16 2010-10-24 10:34:47.000 297 32430.59 131.04 4396.35 32731.13 2010-10-24 10:34:48.000 297 32430.61 131.07 4396.36 32731.15 2010-10-24 10:34:49.000 297 32430.56 131.09 4396.35 32731.14 2010-10-24 10:34:50.000 297 32430.56 131.14 4396.39 32731.18 2010-10-24 10:34:51.000 297 32430.60 131.15 4396.40 32731.10 2010-10-24 10:34:52.000 297 32430.57 131.12 4396.37 32731.19 2010-10-24 10:34:53.000 297 32430.60 131.12 4396.36 32731.25 2010-10-24 10:34:54.000 297 32430.62 131.12 4396.37 32731.14 2010-10-24 10:34:55.000 297 32430.60 131.14 4396.33 32731.21 2010-10-24 10:34:56.000 297 32430.63 131.15 4396.29 32731.20 2010-10-24 10:34:57.000 297 32430.64 131.19 4396.33 32731.21 2010-10-24 10:34:58.000 297 32430.71 131.18 4396.33 32731.26 2010-10-24 10:34:59.000 297 32430.74 131.16 4396.33 32731.34 2010-10-24 10:35:00.000 297 32430.79 131.14 4396.36 32731.23 2010-10-24 10:35:01.000 297 32430.81 131.14 4396.37 32731.39 2010-10-24 10:35:02.000 297 32430.85 131.12 4396.35 32731.35 2010-10-24 10:35:03.000 297 32430.89 131.11 4396.35 32731.49 2010-10-24 10:35:04.000 297 32430.95 131.10 4396.36 32731.48 2010-10-24 10:35:05.000 297 32430.98 131.10 4396.36 32731.52 2010-10-24 10:35:06.000 297 32431.01 131.07 4396.39 32731.53 2010-10-24 10:35:07.000 297 32431.05 131.06 4396.38 32731.65 2010-10-24 10:35:08.000 297 32431.06 131.06 4396.35 32731.62 2010-10-24 10:35:09.000 297 32431.11 131.06 4396.39 32731.68 2010-10-24 10:35:10.000 297 32431.17 131.05 4396.40 32731.69 2010-10-24 10:35:11.000 297 32431.15 131.03 4396.42 32731.72 2010-10-24 10:35:12.000 297 32431.17 131.02 4396.41 32731.75 2010-10-24 10:35:13.000 297 32431.18 130.97 4396.44 32731.75 2010-10-24 10:35:14.000 297 32431.21 130.93 4396.44 32731.81 2010-10-24 10:35:15.000 297 32431.24 130.92 4396.45 32731.85 2010-10-24 10:35:16.000 297 32431.29 130.90 4396.46 32731.85 2010-10-24 10:35:17.000 297 32431.26 130.90 4396.45 32731.80 2010-10-24 10:35:18.000 297 32431.30 130.88 4396.49 32731.98 2010-10-24 10:35:19.000 297 32431.31 130.85 4396.49 32731.89 2010-10-24 10:35:20.000 297 32431.33 130.78 4396.46 32731.93 2010-10-24 10:35:21.000 297 32431.35 130.78 4396.42 32731.86 2010-10-24 10:35:22.000 297 32431.35 130.74 4396.38 32731.84 2010-10-24 10:35:23.000 297 32431.30 130.76 4396.37 32731.92 2010-10-24 10:35:24.000 297 32431.27 130.75 4396.38 32731.97 2010-10-24 10:35:25.000 297 32431.29 130.70 4396.39 32731.86 2010-10-24 10:35:26.000 297 32431.31 130.69 4396.37 32731.85 2010-10-24 10:35:27.000 297 32431.30 130.69 4396.36 32731.92 2010-10-24 10:35:28.000 297 32431.36 130.67 4396.35 32731.83 2010-10-24 10:35:29.000 297 32431.34 130.66 4396.35 32731.86 2010-10-24 10:35:30.000 297 32431.32 130.64 4396.34 32731.87 2010-10-24 10:35:31.000 297 32431.33 130.62 4396.40 32731.90 2010-10-24 10:35:32.000 297 32431.32 130.60 4396.32 32731.76 2010-10-24 10:35:33.000 297 32431.31 130.54 4396.29 32731.80 2010-10-24 10:35:34.000 297 32431.30 130.52 4396.28 32731.91 2010-10-24 10:35:35.000 297 32431.29 130.50 4396.31 32731.88 2010-10-24 10:35:36.000 297 32431.28 130.51 4396.29 32731.80 2010-10-24 10:35:37.000 297 32431.29 130.52 4396.25 32731.89 2010-10-24 10:35:38.000 297 32431.28 130.49 4396.28 32731.90 2010-10-24 10:35:39.000 297 32431.27 130.43 4396.29 32731.77 2010-10-24 10:35:40.000 297 32431.33 130.42 4396.27 32731.78 2010-10-24 10:35:41.000 297 32431.37 130.41 4396.28 32732.02 2010-10-24 10:35:42.000 297 32431.35 130.38 4396.25 32731.87 2010-10-24 10:35:43.000 297 32431.40 130.34 4396.26 32731.85 2010-10-24 10:35:44.000 297 32431.46 130.30 4396.30 32731.89 2010-10-24 10:35:45.000 297 32431.45 130.27 4396.28 32732.00 2010-10-24 10:35:46.000 297 32431.48 130.21 4396.27 32731.99 2010-10-24 10:35:47.000 297 32431.51 130.20 4396.28 32732.07 2010-10-24 10:35:48.000 297 32431.52 130.16 4396.29 32732.05 2010-10-24 10:35:49.000 297 32431.51 130.09 4396.28 32732.03 2010-10-24 10:35:50.000 297 32431.59 130.06 4396.29 32732.12 2010-10-24 10:35:51.000 297 32431.66 130.06 4396.29 32732.14 2010-10-24 10:35:52.000 297 32431.71 129.99 4396.25 32732.32 2010-10-24 10:35:53.000 297 32431.76 129.94 4396.26 32732.26 2010-10-24 10:35:54.000 297 32431.85 129.92 4396.25 32732.37 2010-10-24 10:35:55.000 297 32431.89 129.90 4396.27 32732.37 2010-10-24 10:35:56.000 297 32431.92 129.85 4396.29 32732.49 2010-10-24 10:35:57.000 297 32431.96 129.78 4396.32 32732.51 2010-10-24 10:35:58.000 297 32432.03 129.73 4396.28 32732.61 2010-10-24 10:35:59.000 297 32432.08 129.70 4396.31 32732.64 2010-10-24 10:36:00.000 297 32432.09 129.66 4396.29 32732.58 2010-10-24 10:36:01.000 297 32432.10 129.63 4396.29 32732.65 2010-10-24 10:36:02.000 297 32432.13 129.56 4396.27 32732.75 2010-10-24 10:36:03.000 297 32432.17 129.52 4396.29 32732.68 2010-10-24 10:36:04.000 297 32432.19 129.45 4396.31 32732.77 2010-10-24 10:36:05.000 297 32432.15 129.39 4396.33 32732.76 2010-10-24 10:36:06.000 297 32432.15 129.32 4396.36 32732.75 2010-10-24 10:36:07.000 297 32432.17 129.31 4396.35 32732.70 2010-10-24 10:36:08.000 297 32432.13 129.23 4396.31 32732.63 2010-10-24 10:36:09.000 297 32432.06 129.18 4396.33 32732.68 2010-10-24 10:36:10.000 297 32432.02 129.14 4396.34 32732.63 2010-10-24 10:36:11.000 297 32431.99 129.11 4396.31 32732.59 2010-10-24 10:36:12.000 297 32431.96 129.06 4396.28 32732.69 2010-10-24 10:36:13.000 297 32431.90 129.04 4396.28 32732.47 2010-10-24 10:36:14.000 297 32431.87 129.00 4396.28 32732.47 2010-10-24 10:36:15.000 297 32431.86 128.96 4396.28 32732.42 2010-10-24 10:36:16.000 297 32431.79 128.94 4396.28 32732.45 2010-10-24 10:36:17.000 297 32431.73 128.95 4396.31 32732.34 2010-10-24 10:36:18.000 297 32431.73 128.95 4396.30 32732.35 2010-10-24 10:36:19.000 297 32431.69 128.93 4396.30 32732.27 2010-10-24 10:36:20.000 297 32431.61 128.86 4396.25 32732.24 2010-10-24 10:36:21.000 297 32431.55 128.84 4396.26 32732.22 2010-10-24 10:36:22.000 297 32431.54 128.84 4396.25 32732.17 2010-10-24 10:36:23.000 297 32431.53 128.80 4396.27 32732.16 2010-10-24 10:36:24.000 297 32431.45 128.79 4396.24 32732.19 2010-10-24 10:36:25.000 297 32431.38 128.77 4396.26 32732.08 2010-10-24 10:36:26.000 297 32431.35 128.76 4396.30 32732.07 2010-10-24 10:36:27.000 297 32431.27 128.73 4396.28 32732.01 2010-10-24 10:36:28.000 297 32431.21 128.70 4396.28 32731.92 2010-10-24 10:36:29.000 297 32431.15 128.72 4396.28 32731.74 2010-10-24 10:36:30.000 297 32431.07 128.75 4396.26 32731.83 2010-10-24 10:36:31.000 297 32431.02 128.76 4396.29 32731.62 2010-10-24 10:36:32.000 297 32430.97 128.73 4396.29 32731.60 2010-10-24 10:36:33.000 297 32430.88 128.76 4396.27 32731.57 2010-10-24 10:36:34.000 297 32430.79 128.76 4396.26 32731.37 2010-10-24 10:36:35.000 297 32430.70 128.81 4396.30 32731.43 2010-10-24 10:36:36.000 297 32430.68 128.82 4396.31 32731.36 2010-10-24 10:36:37.000 297 32430.66 128.84 4396.22 32731.25 2010-10-24 10:36:38.000 297 32430.65 128.85 4396.21 32731.30 2010-10-24 10:36:39.000 297 32430.62 128.88 4396.19 32731.22 2010-10-24 10:36:40.000 297 32430.60 128.89 4396.19 32731.21 2010-10-24 10:36:41.000 297 32430.61 128.92 4396.17 32731.25 2010-10-24 10:36:42.000 297 32430.63 128.94 4396.17 32731.07 2010-10-24 10:36:43.000 297 32430.62 128.93 4396.14 32731.24 2010-10-24 10:36:44.000 297 32430.62 128.91 4396.17 32731.26 2010-10-24 10:36:45.000 297 32430.64 128.90 4396.14 32731.21 2010-10-24 10:36:46.000 297 32430.69 128.93 4396.15 32731.19 2010-10-24 10:36:47.000 297 32430.71 128.94 4396.16 32731.27 2010-10-24 10:36:48.000 297 32430.78 128.94 4396.17 32731.37 2010-10-24 10:36:49.000 297 32430.83 128.95 4396.16 32731.31 2010-10-24 10:36:50.000 297 32430.87 128.91 4396.20 32731.43 2010-10-24 10:36:51.000 297 32430.87 128.88 4396.23 32731.45 2010-10-24 10:36:52.000 297 32430.97 128.90 4396.20 32731.52 2010-10-24 10:36:53.000 297 32431.03 128.91 4396.22 32731.54 2010-10-24 10:36:54.000 297 32431.07 128.87 4396.23 32731.56 2010-10-24 10:36:55.000 297 32431.13 128.84 4396.23 32731.73 2010-10-24 10:36:56.000 297 32431.23 128.81 4396.22 32731.75 2010-10-24 10:36:57.000 297 32431.25 128.80 4396.19 32731.78 2010-10-24 10:36:58.000 297 32431.26 128.81 4396.24 32731.87 2010-10-24 10:36:59.000 297 32431.25 128.82 4396.24 32731.87 2010-10-24 10:37:00.000 297 32431.27 128.84 4396.23 32731.91 2010-10-24 10:37:01.000 297 32431.32 128.84 4396.23 32731.92 2010-10-24 10:37:02.000 297 32431.33 128.85 4396.19 32732.00 2010-10-24 10:37:03.000 297 32431.32 128.88 4396.18 32732.01 2010-10-24 10:37:04.000 297 32431.34 128.90 4396.19 32731.94 2010-10-24 10:37:05.000 297 32431.35 128.91 4396.22 32731.92 2010-10-24 10:37:06.000 297 32431.36 128.96 4396.19 32732.01 2010-10-24 10:37:07.000 297 32431.37 128.99 4396.17 32731.97 2010-10-24 10:37:08.000 297 32431.41 129.00 4396.16 32731.98 2010-10-24 10:37:09.000 297 32431.32 129.07 4396.20 32731.93 2010-10-24 10:37:10.000 297 32431.27 129.12 4396.20 32731.87 2010-10-24 10:37:11.000 297 32431.25 129.14 4396.24 32731.90 2010-10-24 10:37:12.000 297 32431.28 129.12 4396.22 32731.93 2010-10-24 10:37:13.000 297 32431.28 129.11 4396.20 32731.89 2010-10-24 10:37:14.000 297 32431.24 129.12 4396.24 32731.86 2010-10-24 10:37:15.000 297 32431.23 129.11 4396.25 32731.87 2010-10-24 10:37:16.000 297 32431.22 129.18 4396.28 32731.84 2010-10-24 10:37:17.000 297 32431.18 129.23 4396.25 32731.85 2010-10-24 10:37:18.000 297 32431.18 129.27 4396.19 32731.85 2010-10-24 10:37:19.000 297 32431.24 129.28 4396.19 32731.83 2010-10-24 10:37:20.000 297 32431.24 129.31 4396.21 32731.68 2010-10-24 10:37:21.000 297 32431.22 129.34 4396.18 32731.82 2010-10-24 10:37:22.000 297 32431.19 129.36 4396.19 32731.73 2010-10-24 10:37:23.000 297 32431.15 129.35 4396.20 32731.75 2010-10-24 10:37:24.000 297 32431.15 129.35 4396.20 32731.65 2010-10-24 10:37:25.000 297 32431.10 129.34 4396.20 32731.71 2010-10-24 10:37:26.000 297 32431.08 129.35 4396.21 32731.61 2010-10-24 10:37:27.000 297 32431.05 129.39 4396.17 32731.70 2010-10-24 10:37:28.000 297 32431.05 129.36 4396.15 32731.61 2010-10-24 10:37:29.000 297 32431.03 129.42 4396.17 32731.64 2010-10-24 10:37:30.000 297 32430.99 129.40 4396.20 32731.57 2010-10-24 10:37:31.000 297 32430.96 129.40 4396.17 32731.57 2010-10-24 10:37:32.000 297 32430.91 129.43 4396.12 32731.49 2010-10-24 10:37:33.000 297 32430.88 129.44 4396.08 32731.52 2010-10-24 10:37:34.000 297 32430.85 129.44 4396.13 32731.53 2010-10-24 10:37:35.000 297 32430.81 129.48 4396.15 32731.38 2010-10-24 10:37:36.000 297 32430.83 129.49 4396.16 32731.47 2010-10-24 10:37:37.000 297 32430.78 129.52 4396.15 32731.37 2010-10-24 10:37:38.000 297 32430.76 129.54 4396.11 32731.45 2010-10-24 10:37:39.000 297 32430.78 129.53 4396.10 32731.44 2010-10-24 10:37:40.000 297 32430.83 129.53 4396.13 32731.41 2010-10-24 10:37:41.000 297 32430.83 129.54 4396.11 32731.56 2010-10-24 10:37:42.000 297 32430.85 129.55 4396.08 32731.40 2010-10-24 10:37:43.000 297 32430.88 129.56 4396.11 32731.42 2010-10-24 10:37:44.000 297 32430.94 129.58 4396.08 32731.42 2010-10-24 10:37:45.000 297 32430.93 129.57 4396.06 32731.52 2010-10-24 10:37:46.000 297 32430.93 129.57 4396.06 32731.41 2010-10-24 10:37:47.000 297 32430.92 129.57 4396.03 32731.49 2010-10-24 10:37:48.000 297 32430.94 129.59 4396.06 32731.53 2010-10-24 10:37:49.000 297 32430.95 129.59 4396.07 32731.53 2010-10-24 10:37:50.000 297 32430.98 129.59 4396.07 32731.51 2010-10-24 10:37:51.000 297 32431.02 129.57 4396.09 32731.64 2010-10-24 10:37:52.000 297 32431.06 129.54 4396.09 32731.51 2010-10-24 10:37:53.000 297 32431.08 129.56 4396.10 32731.68 2010-10-24 10:37:54.000 297 32431.13 129.52 4396.05 32731.60 2010-10-24 10:37:55.000 297 32431.18 129.52 4396.03 32731.78 2010-10-24 10:37:56.000 297 32431.21 129.53 4396.05 32731.79 2010-10-24 10:37:57.000 297 32431.24 129.49 4396.07 32731.77 2010-10-24 10:37:58.000 297 32431.29 129.47 4396.08 32731.83 2010-10-24 10:37:59.000 297 32431.33 129.48 4396.09 32731.92 2010-10-24 10:38:00.000 297 32431.35 129.46 4396.08 32731.93 2010-10-24 10:38:01.000 297 32431.36 129.45 4396.07 32731.92 2010-10-24 10:38:02.000 297 32431.40 129.44 4396.12 32731.93 2010-10-24 10:38:03.000 297 32431.40 129.44 4396.08 32732.04 2010-10-24 10:38:04.000 297 32431.44 129.44 4396.11 32732.08 2010-10-24 10:38:05.000 297 32431.48 129.41 4396.10 32732.05 2010-10-24 10:38:06.000 297 32431.51 129.41 4396.08 32732.13 2010-10-24 10:38:07.000 297 32431.54 129.40 4396.07 32732.14 2010-10-24 10:38:08.000 297 32431.53 129.39 4396.04 32732.09 2010-10-24 10:38:09.000 297 32431.57 129.40 4396.06 32732.15 2010-10-24 10:38:10.000 297 32431.58 129.37 4396.05 32732.20 2010-10-24 10:38:11.000 297 32431.63 129.30 4396.04 32732.22 2010-10-24 10:38:12.000 297 32431.64 129.29 4396.06 32732.21 2010-10-24 10:38:13.000 297 32431.65 129.28 4396.11 32732.22 2010-10-24 10:38:14.000 297 32431.71 129.29 4396.09 32732.25 2010-10-24 10:38:15.000 297 32431.74 129.24 4396.09 32732.18 2010-10-24 10:38:16.000 297 32431.71 129.24 4396.07 32732.31 2010-10-24 10:38:17.000 297 32431.70 129.25 4396.07 32732.23 2010-10-24 10:38:18.000 297 32431.69 129.26 4396.08 32732.28 2010-10-24 10:38:19.000 297 32431.67 129.25 4396.03 32732.21 2010-10-24 10:38:20.000 297 32431.69 129.20 4396.01 32732.27 2010-10-24 10:38:21.000 297 32431.68 129.17 4396.01 32732.27 2010-10-24 10:38:22.000 297 32431.71 129.16 4396.02 32732.27 2010-10-24 10:38:23.000 297 32431.69 129.14 4396.03 32732.31 2010-10-24 10:38:24.000 297 32431.69 129.10 4396.02 32732.33 2010-10-24 10:38:25.000 297 32431.68 129.10 4396.13 32732.25 2010-10-24 10:38:26.000 297 32431.71 129.07 4396.12 32732.30 2010-10-24 10:38:27.000 297 32431.70 129.04 4396.08 32732.22 2010-10-24 10:38:28.000 297 32431.69 129.00 4396.07 32732.22 2010-10-24 10:38:29.000 297 32431.65 129.00 4396.06 32732.21 2010-10-24 10:38:30.000 297 32431.60 128.97 4396.06 32732.25 2010-10-24 10:38:31.000 297 32431.59 128.95 4396.06 32732.19 2010-10-24 10:38:32.000 297 32431.55 128.94 4396.06 32732.20 2010-10-24 10:38:33.000 297 32431.51 128.95 4396.06 32732.13 2010-10-24 10:38:34.000 297 32431.50 128.94 4396.09 32732.20 2010-10-24 10:38:35.000 297 32431.45 128.94 4396.08 32731.98 2010-10-24 10:38:36.000 297 32431.43 128.93 4396.05 32732.07 2010-10-24 10:38:37.000 297 32431.39 128.96 4396.04 32732.09 2010-10-24 10:38:38.000 297 32431.30 128.94 4395.97 32731.91 2010-10-24 10:38:39.000 297 32431.28 128.92 4395.98 32731.95 2010-10-24 10:38:40.000 297 32431.26 128.90 4395.96 32731.89 2010-10-24 10:38:41.000 297 32431.20 128.89 4395.95 32731.77 2010-10-24 10:38:42.000 297 32431.17 128.86 4395.95 32731.71 2010-10-24 10:38:43.000 297 32431.14 128.89 4395.98 32731.71 2010-10-24 10:38:44.000 297 32431.10 128.84 4395.98 32731.69 2010-10-24 10:38:45.000 297 32431.05 128.87 4395.98 32731.65 2010-10-24 10:38:46.000 297 32431.01 128.90 4396.01 32731.51 2010-10-24 10:38:47.000 297 32430.98 128.93 4395.99 32731.59 2010-10-24 10:38:48.000 297 32430.93 128.91 4395.99 32731.57 2010-10-24 10:38:49.000 297 32430.93 128.94 4396.00 32731.54 2010-10-24 10:38:50.000 297 32430.93 128.92 4396.03 32731.53 2010-10-24 10:38:51.000 297 32430.94 128.89 4396.03 32731.37 2010-10-24 10:38:52.000 297 32430.96 128.89 4396.00 32731.46 2010-10-24 10:38:53.000 297 32430.98 128.93 4395.98 32731.52 2010-10-24 10:38:54.000 297 32430.99 128.93 4395.95 32731.47 2010-10-24 10:38:55.000 297 32431.00 128.95 4395.97 32731.49 2010-10-24 10:38:56.000 297 32431.01 128.96 4395.97 32731.49 2010-10-24 10:38:57.000 297 32431.00 128.96 4395.96 32731.62 2010-10-24 10:38:58.000 297 32431.02 128.94 4395.96 32731.56 2010-10-24 10:38:59.000 297 32431.01 128.93 4395.97 32731.51 2010-10-24 10:39:00.000 297 32431.03 128.91 4395.94 32731.57 2010-10-24 10:39:01.000 297 32431.09 128.88 4395.94 32731.64 2010-10-24 10:39:02.000 297 32431.09 128.86 4395.93 32731.67 2010-10-24 10:39:03.000 297 32431.11 128.84 4395.91 32731.57 2010-10-24 10:39:04.000 297 32431.12 128.82 4395.88 32731.66 2010-10-24 10:39:05.000 297 32431.14 128.82 4395.90 32731.71 2010-10-24 10:39:06.000 297 32431.17 128.81 4395.92 32731.70 2010-10-24 10:39:07.000 297 32431.22 128.80 4395.93 32731.68 2010-10-24 10:39:08.000 297 32431.21 128.78 4395.95 32731.65 2010-10-24 10:39:09.000 297 32431.20 128.79 4395.95 32731.78 2010-10-24 10:39:10.000 297 32431.24 128.75 4395.95 32731.73 2010-10-24 10:39:11.000 297 32431.22 128.74 4395.93 32731.82 2010-10-24 10:39:12.000 297 32431.18 128.77 4395.96 32731.80 2010-10-24 10:39:13.000 297 32431.21 128.81 4395.98 32731.80 2010-10-24 10:39:14.000 297 32431.18 128.76 4395.95 32731.83 2010-10-24 10:39:15.000 297 32431.24 128.74 4395.96 32731.80 2010-10-24 10:39:16.000 297 32431.27 128.72 4395.93 32731.78 2010-10-24 10:39:17.000 297 32431.26 128.77 4395.92 32731.73 2010-10-24 10:39:18.000 297 32431.29 128.74 4395.91 32731.74 2010-10-24 10:39:19.000 297 32431.32 128.76 4395.92 32731.83 2010-10-24 10:39:20.000 297 32431.36 128.74 4395.91 32731.90 2010-10-24 10:39:21.000 297 32431.37 128.72 4395.86 32731.91 2010-10-24 10:39:22.000 297 32431.38 128.73 4395.88 32731.97 2010-10-24 10:39:23.000 297 32431.44 128.72 4395.87 32732.01 2010-10-24 10:39:24.000 297 32431.47 128.73 4395.88 32732.02 2010-10-24 10:39:25.000 297 32431.49 128.74 4395.90 32731.92 2010-10-24 10:39:26.000 297 32431.54 128.68 4395.91 32732.12 2010-10-24 10:39:27.000 297 32431.58 128.65 4395.94 32732.07 2010-10-24 10:39:28.000 297 32431.64 128.66 4395.94 32732.07 2010-10-24 10:39:29.000 297 32431.67 128.62 4395.94 32732.24 2010-10-24 10:39:30.000 297 32431.72 128.59 4395.96 32732.23 2010-10-24 10:39:31.000 297 32431.73 128.52 4395.91 32732.22 2010-10-24 10:39:32.000 297 32431.80 128.48 4395.93 32732.32 2010-10-24 10:39:33.000 297 32431.83 128.43 4395.96 32732.37 2010-10-24 10:39:34.000 297 32431.87 128.38 4395.99 32732.40 2010-10-24 10:39:35.000 297 32431.96 128.34 4395.96 32732.49 2010-10-24 10:39:36.000 297 32432.01 128.32 4395.89 32732.48 2010-10-24 10:39:37.000 297 32432.04 128.28 4395.92 32732.58 2010-10-24 10:39:38.000 297 32432.11 128.22 4395.92 32732.53 2010-10-24 10:39:39.000 297 32432.13 128.22 4395.98 32732.60 2010-10-24 10:39:40.000 297 32432.17 128.20 4395.99 32732.64 2010-10-24 10:39:41.000 297 32432.19 128.17 4395.99 32732.62 2010-10-24 10:39:42.000 297 32432.20 128.10 4395.99 32732.72 2010-10-24 10:39:43.000 297 32432.19 128.07 4395.94 32732.77 2010-10-24 10:39:44.000 297 32432.24 128.06 4395.93 32732.73 2010-10-24 10:39:45.000 297 32432.18 128.02 4395.92 32732.72 2010-10-24 10:39:46.000 297 32432.13 127.98 4395.96 32732.65 2010-10-24 10:39:47.000 297 32432.06 127.94 4395.98 32732.71 2010-10-24 10:39:48.000 297 32432.07 127.95 4395.98 32732.69 2010-10-24 10:39:49.000 297 32432.08 127.90 4395.93 32732.68 2010-10-24 10:39:50.000 297 32432.06 127.84 4395.94 32732.63 2010-10-24 10:39:51.000 297 32431.96 127.82 4395.94 32732.45 2010-10-24 10:39:52.000 297 32431.91 127.83 4395.96 32732.49 2010-10-24 10:39:53.000 297 32431.86 127.83 4395.93 32732.41 2010-10-24 10:39:54.000 297 32431.77 127.80 4395.90 32732.34 2010-10-24 10:39:55.000 297 32431.70 127.77 4395.89 32732.25 2010-10-24 10:39:56.000 297 32431.64 127.77 4395.87 32732.30 2010-10-24 10:39:57.000 297 32431.60 127.78 4395.88 32732.07 2010-10-24 10:39:58.000 297 32431.52 127.75 4395.89 32732.11 2010-10-24 10:39:59.000 297 32431.47 127.72 4395.84 32732.03 2010-10-24 10:40:00.000 297 32431.38 127.69 4395.78 32731.99 2010-10-24 10:40:01.000 297 32431.33 127.73 4395.82 32731.90 2010-10-24 10:40:02.000 297 32431.29 127.74 4395.84 32731.87 2010-10-24 10:40:03.000 297 32431.24 127.75 4395.85 32731.85 2010-10-24 10:40:04.000 297 32431.25 127.72 4395.81 32731.75 2010-10-24 10:40:05.000 297 32431.22 127.74 4395.82 32731.70 2010-10-24 10:40:06.000 297 32431.18 127.76 4395.82 32731.65 2010-10-24 10:40:07.000 297 32431.14 127.82 4395.84 32731.64 2010-10-24 10:40:08.000 297 32431.13 127.82 4395.83 32731.62 2010-10-24 10:40:09.000 297 32431.10 127.83 4395.84 32731.65 2010-10-24 10:40:10.000 297 32431.09 127.85 4395.83 32731.58 2010-10-24 10:40:11.000 297 32431.09 127.84 4395.86 32731.55 2010-10-24 10:40:12.000 297 32431.09 127.83 4395.86 32731.57 2010-10-24 10:40:13.000 297 32431.12 127.84 4395.86 32731.68 2010-10-24 10:40:14.000 297 32431.10 127.86 4395.84 32731.54 2010-10-24 10:40:15.000 297 32431.11 127.86 4395.87 32731.58 2010-10-24 10:40:16.000 297 32431.14 127.82 4395.89 32731.63 2010-10-24 10:40:17.000 297 32431.15 127.82 4395.87 32731.64 2010-10-24 10:40:18.000 297 32431.22 127.78 4395.89 32731.78 2010-10-24 10:40:19.000 297 32431.30 127.78 4395.86 32731.72 2010-10-24 10:40:20.000 297 32431.33 127.77 4395.85 32731.77 2010-10-24 10:40:21.000 297 32431.37 127.73 4395.87 32731.84 2010-10-24 10:40:22.000 297 32431.41 127.71 4395.83 32731.87 2010-10-24 10:40:23.000 297 32431.45 127.70 4395.80 32731.90 2010-10-24 10:40:24.000 297 32431.52 127.69 4395.78 32732.04 2010-10-24 10:40:25.000 297 32431.58 127.67 4395.81 32732.14 2010-10-24 10:40:26.000 297 32431.63 127.64 4395.82 32732.13 2010-10-24 10:40:27.000 297 32431.69 127.60 4395.84 32732.17 2010-10-24 10:40:28.000 297 32431.81 127.60 4395.83 32732.19 2010-10-24 10:40:29.000 297 32431.82 127.59 4395.87 32732.32 2010-10-24 10:40:30.000 297 32431.90 127.59 4395.87 32732.38 2010-10-24 10:40:31.000 297 32431.92 127.53 4395.89 32732.31 2010-10-24 10:40:32.000 297 32432.00 127.47 4395.86 32732.39 2010-10-24 10:40:33.000 297 32432.00 127.46 4395.81 32732.37 2010-10-24 10:40:34.000 297 32432.05 127.46 4395.83 32732.51 2010-10-24 10:40:35.000 297 32432.04 127.44 4395.83 32732.51 2010-10-24 10:40:36.000 297 32432.05 127.44 4395.81 32732.51 2010-10-24 10:40:37.000 297 32432.11 127.42 4395.83 32732.60 2010-10-24 10:40:38.000 297 32432.15 127.39 4395.79 32732.58 2010-10-24 10:40:39.000 297 32432.16 127.35 4395.77 32732.60 2010-10-24 10:40:40.000 297 32432.13 127.33 4395.77 32732.53 2010-10-24 10:40:41.000 297 32432.12 127.32 4395.80 32732.56 2010-10-24 10:40:42.000 297 32432.09 127.30 4395.77 32732.57 2010-10-24 10:40:43.000 297 32432.08 127.31 4395.78 32732.56 2010-10-24 10:40:44.000 297 32432.06 127.24 4395.74 32732.44 2010-10-24 10:40:45.000 297 32432.03 127.23 4395.72 32732.60 2010-10-24 10:40:46.000 297 32432.02 127.22 4395.69 32732.55 2010-10-24 10:40:47.000 297 32431.99 127.21 4395.67 32732.48 2010-10-24 10:40:48.000 297 32431.96 127.16 4395.73 32732.51 2010-10-24 10:40:49.000 297 32431.93 127.13 4395.70 32732.37 2010-10-24 10:40:50.000 297 32431.91 127.09 4395.66 32732.37 2010-10-24 10:40:51.000 297 32431.85 127.09 4395.69 32732.35 2010-10-24 10:40:52.000 297 32431.81 127.04 4395.67 32732.31 2010-10-24 10:40:53.000 297 32431.71 127.04 4395.70 32732.26 2010-10-24 10:40:54.000 297 32431.66 127.05 4395.70 32732.14 2010-10-24 10:40:55.000 297 32431.61 127.11 4395.69 32732.13 2010-10-24 10:40:56.000 297 32431.58 127.09 4395.74 32732.08 2010-10-24 10:40:57.000 297 32431.53 127.09 4395.71 32732.04 2010-10-24 10:40:58.000 297 32431.51 127.13 4395.68 32731.92 2010-10-24 10:40:59.000 297 32431.47 127.16 4395.65 32731.97 2010-10-24 10:41:00.000 297 32431.43 127.17 4395.64 32731.96 2010-10-24 10:41:01.000 297 32431.33 127.15 4395.69 32731.81 2010-10-24 10:41:02.000 297 32431.32 127.14 4395.68 32731.71 2010-10-24 10:41:03.000 297 32431.26 127.18 4395.65 32731.79 2010-10-24 10:41:04.000 297 32431.22 127.20 4395.65 32731.76 2010-10-24 10:41:05.000 297 32431.20 127.21 4395.66 32731.68 2010-10-24 10:41:06.000 297 32431.22 127.23 4395.63 32731.67 2010-10-24 10:41:07.000 297 32431.18 127.26 4395.66 32731.66 2010-10-24 10:41:08.000 297 32431.15 127.22 4395.64 32731.52 2010-10-24 10:41:09.000 297 32431.12 127.25 4395.62 32731.68 2010-10-24 10:41:10.000 297 32431.09 127.22 4395.63 32731.57 2010-10-24 10:41:11.000 297 32431.10 127.20 4395.65 32731.56 2010-10-24 10:41:12.000 297 32431.12 127.22 4395.68 32731.57 2010-10-24 10:41:13.000 297 32431.13 127.21 4395.63 32731.49 2010-10-24 10:41:14.000 297 32431.13 127.19 4395.63 32731.59 2010-10-24 10:41:15.000 297 32431.11 127.19 4395.70 32731.63 2010-10-24 10:41:16.000 297 32431.12 127.20 4395.71 32731.55 2010-10-24 10:41:17.000 297 32431.11 127.17 4395.73 32731.57 2010-10-24 10:41:18.000 297 32431.12 127.17 4395.71 32731.56 2010-10-24 10:41:19.000 297 32431.16 127.21 4395.69 32731.49 2010-10-24 10:41:20.000 297 32431.17 127.16 4395.67 32731.54 2010-10-24 10:41:21.000 297 32431.10 127.15 4395.65 32731.50 2010-10-24 10:41:22.000 297 32431.07 127.08 4395.63 32731.49 2010-10-24 10:41:23.000 297 32431.01 127.09 4395.60 32731.60 2010-10-24 10:41:24.000 297 32431.02 127.12 4395.61 32731.57 2010-10-24 10:41:25.000 297 32431.01 127.10 4395.65 32731.49 2010-10-24 10:41:26.000 297 32431.03 127.10 4395.64 32731.47 2010-10-24 10:41:27.000 297 32431.00 127.10 4395.63 32731.50 2010-10-24 10:41:28.000 297 32431.04 127.10 4395.63 32731.50 2010-10-24 10:41:29.000 297 32431.01 127.12 4395.62 32731.35 2010-10-24 10:41:30.000 297 32431.00 127.11 4395.62 32731.48 2010-10-24 10:41:31.000 297 32430.99 127.14 4395.61 32731.42 2010-10-24 10:41:32.000 297 32430.99 127.13 4395.64 32731.54 2010-10-24 10:41:33.000 297 32430.99 127.16 4395.61 32731.49 2010-10-24 10:41:34.000 297 32430.99 127.15 4395.61 32731.52 2010-10-24 10:41:35.000 297 32430.99 127.16 4395.59 32731.41 2010-10-24 10:41:36.000 297 32430.99 127.16 4395.62 32731.48 2010-10-24 10:41:37.000 297 32430.97 127.19 4395.60 32731.46 2010-10-24 10:41:38.000 297 32431.00 127.20 4395.59 32731.41 2010-10-24 10:41:39.000 297 32430.95 127.21 4395.60 32731.46 2010-10-24 10:41:40.000 297 32430.95 127.19 4395.61 32731.42 2010-10-24 10:41:41.000 297 32430.95 127.18 4395.58 32731.40 2010-10-24 10:41:42.000 297 32430.93 127.19 4395.56 32731.37 2010-10-24 10:41:43.000 297 32430.90 127.21 4395.54 32731.38 2010-10-24 10:41:44.000 297 32430.87 127.15 4395.54 32731.43 2010-10-24 10:41:45.000 297 32430.82 127.12 4395.54 32731.32 2010-10-24 10:41:46.000 297 32430.79 127.11 4395.58 32731.26 2010-10-24 10:41:47.000 297 32430.76 127.10 4395.60 32731.34 2010-10-24 10:41:48.000 297 32430.75 127.10 4395.60 32731.17 2010-10-24 10:41:49.000 297 32430.73 127.11 4395.61 32731.25 2010-10-24 10:41:50.000 297 32430.73 127.10 4395.54 32731.15 2010-10-24 10:41:51.000 297 32430.69 127.14 4395.55 32731.17 2010-10-24 10:41:52.000 297 32430.62 127.17 4395.52 32731.08 2010-10-24 10:41:53.000 297 32430.58 127.14 4395.49 32731.11 2010-10-24 10:41:54.000 297 32430.56 127.14 4395.50 32731.03 2010-10-24 10:41:55.000 297 32430.45 127.15 4395.53 32730.99 2010-10-24 10:41:56.000 297 32430.41 127.19 4395.56 32730.92 2010-10-24 10:41:57.000 297 32430.36 127.18 4395.55 32730.94 2010-10-24 10:41:58.000 297 32430.33 127.15 4395.56 32730.88 2010-10-24 10:41:59.000 297 32430.28 127.23 4395.57 32730.84 2010-10-24 10:42:00.000 297 32430.25 127.25 4395.56 32730.81 2010-10-24 10:42:01.000 297 32430.26 127.23 4395.55 32730.78 2010-10-24 10:42:02.000 297 32430.24 127.18 4395.56 32730.76 2010-10-24 10:42:03.000 297 32430.19 127.20 4395.55 32730.73 2010-10-24 10:42:04.000 297 32430.18 127.21 4395.58 32730.68 2010-10-24 10:42:05.000 297 32430.15 127.22 4395.55 32730.72 2010-10-24 10:42:06.000 297 32430.14 127.25 4395.53 32730.64 2010-10-24 10:42:07.000 297 32430.13 127.28 4395.52 32730.68 2010-10-24 10:42:08.000 297 32430.14 127.30 4395.50 32730.55 2010-10-24 10:42:09.000 297 32430.12 127.29 4395.48 32730.71 2010-10-24 10:42:10.000 297 32430.12 127.24 4395.50 32730.57 2010-10-24 10:42:11.000 297 32430.09 127.27 4395.53 32730.59 2010-10-24 10:42:12.000 297 32430.10 127.28 4395.51 32730.63 2010-10-24 10:42:13.000 297 32430.10 127.25 4395.48 32730.62 2010-10-24 10:42:14.000 297 32430.12 127.21 4395.52 32730.64 2010-10-24 10:42:15.000 297 32430.10 127.20 4395.56 32730.57 2010-10-24 10:42:16.000 297 32430.11 127.15 4395.51 32730.59 2010-10-24 10:42:17.000 297 32430.11 127.15 4395.48 32730.68 2010-10-24 10:42:18.000 297 32430.12 127.12 4395.49 32730.60 2010-10-24 10:42:19.000 297 32430.07 127.12 4395.49 32730.60 2010-10-24 10:42:20.000 297 32430.06 127.07 4395.49 32730.52 2010-10-24 10:42:21.000 297 32430.07 127.05 4395.51 32730.55 2010-10-24 10:42:22.000 297 32430.11 127.05 4395.50 32730.67 2010-10-24 10:42:23.000 297 32430.09 127.05 4395.46 32730.47 2010-10-24 10:42:24.000 297 32430.06 127.07 4395.48 32730.51 2010-10-24 10:42:25.000 297 32430.01 127.08 4395.53 32730.55 2010-10-24 10:42:26.000 297 32430.01 127.06 4395.53 32730.55 2010-10-24 10:42:27.000 297 32430.00 127.09 4395.51 32730.41 2010-10-24 10:42:28.000 297 32429.96 127.07 4395.50 32730.43 2010-10-24 10:42:29.000 297 32429.87 127.09 4395.43 32730.41 2010-10-24 10:42:30.000 297 32429.81 127.10 4395.46 32730.38 2010-10-24 10:42:31.000 297 32429.79 127.15 4395.49 32730.20 2010-10-24 10:42:32.000 297 32429.81 127.18 4395.48 32730.25 2010-10-24 10:42:33.000 297 32429.79 127.19 4395.52 32730.28 2010-10-24 10:42:34.000 297 32429.77 127.21 4395.51 32730.26 2010-10-24 10:42:35.000 297 32429.76 127.20 4395.50 32730.28 2010-10-24 10:42:36.000 297 32429.78 127.22 4395.52 32730.23 2010-10-24 10:42:37.000 297 32429.77 127.22 4395.47 32730.17 2010-10-24 10:42:38.000 297 32429.81 127.26 4395.47 32730.20 2010-10-24 10:42:39.000 297 32429.78 127.30 4395.49 32730.28 2010-10-24 10:42:40.000 297 32429.82 127.33 4395.49 32730.25 2010-10-24 10:42:41.000 297 32429.86 127.31 4395.48 32730.38 2010-10-24 10:42:42.000 297 32429.93 127.29 4395.48 32730.37 2010-10-24 10:42:43.000 297 32429.95 127.30 4395.44 32730.48 2010-10-24 10:42:44.000 297 32430.01 127.25 4395.46 32730.45 2010-10-24 10:42:45.000 297 32430.05 127.23 4395.52 32730.58 2010-10-24 10:42:46.000 297 32430.11 127.26 4395.52 32730.55 2010-10-24 10:42:47.000 297 32430.18 127.27 4395.51 32730.71 2010-10-24 10:42:48.000 297 32430.25 127.23 4395.51 32730.67 2010-10-24 10:42:49.000 297 32430.32 127.19 4395.49 32730.76 2010-10-24 10:42:50.000 297 32430.42 127.16 4395.49 32730.80 2010-10-24 10:42:51.000 297 32430.45 127.14 4395.50 32730.88 2010-10-24 10:42:52.000 297 32430.48 127.14 4395.50 32730.90 2010-10-24 10:42:53.000 297 32430.58 127.12 4395.53 32730.99 2010-10-24 10:42:54.000 297 32430.64 127.05 4395.52 32731.07 2010-10-24 10:42:55.000 297 32430.68 127.05 4395.55 32731.13 2010-10-24 10:42:56.000 297 32430.71 127.01 4395.55 32731.17 2010-10-24 10:42:57.000 297 32430.72 126.95 4395.58 32731.23 2010-10-24 10:42:58.000 297 32430.79 126.93 4395.57 32731.18 2010-10-24 10:42:59.000 297 32430.82 126.96 4395.57 32731.39 2010-10-24 10:43:00.000 297 32430.86 126.98 4395.55 32731.29 2010-10-24 10:43:01.000 297 32430.88 126.97 4395.55 32731.38 2010-10-24 10:43:02.000 297 32430.92 126.94 4395.53 32731.43 2010-10-24 10:43:03.000 297 32430.97 126.94 4395.53 32731.35 2010-10-24 10:43:04.000 297 32431.01 126.95 4395.55 32731.39 2010-10-24 10:43:05.000 297 32431.02 126.93 4395.52 32731.56 2010-10-24 10:43:06.000 297 32431.01 126.92 4395.51 32731.53 2010-10-24 10:43:07.000 297 32431.02 126.98 4395.52 32731.48 2010-10-24 10:43:08.000 297 32431.03 126.92 4395.51 32731.64 2010-10-24 10:43:09.000 297 32431.02 126.94 4395.56 32731.50 2010-10-24 10:43:10.000 297 32431.03 126.96 4395.54 32731.63 2010-10-24 10:43:11.000 297 32431.07 126.99 4395.56 32731.58 2010-10-24 10:43:12.000 297 32431.09 126.98 4395.56 32731.54 2010-10-24 10:43:13.000 297 32431.08 126.99 4395.56 32731.60 2010-10-24 10:43:14.000 297 32431.08 126.93 4395.60 32731.65 2010-10-24 10:43:15.000 297 32431.07 126.96 4395.56 32731.54 2010-10-24 10:43:16.000 297 32431.04 126.91 4395.58 32731.65 2010-10-24 10:43:17.000 297 32431.04 126.89 4395.61 32731.66 2010-10-24 10:43:18.000 297 32431.03 126.90 4395.58 32731.54 2010-10-24 10:43:19.000 297 32431.04 126.90 4395.55 32731.60 2010-10-24 10:43:20.000 297 32431.03 126.88 4395.55 32731.59 2010-10-24 10:43:21.000 297 32431.03 126.89 4395.53 32731.48 2010-10-24 10:43:22.000 297 32431.06 126.89 4395.55 32731.59 2010-10-24 10:43:23.000 297 32431.07 126.93 4395.56 32731.60 2010-10-24 10:43:24.000 297 32431.03 126.90 4395.59 32731.47 2010-10-24 10:43:25.000 297 32431.02 126.89 4395.60 32731.55 2010-10-24 10:43:26.000 297 32431.02 126.91 4395.57 32731.54 2010-10-24 10:43:27.000 297 32431.04 126.92 4395.59 32731.63 2010-10-24 10:43:28.000 297 32431.06 126.92 4395.57 32731.54 2010-10-24 10:43:29.000 297 32431.06 126.87 4395.56 32731.61 2010-10-24 10:43:30.000 297 32431.07 126.83 4395.52 32731.58 2010-10-24 10:43:31.000 297 32431.07 126.88 4395.56 32731.50 2010-10-24 10:43:32.000 297 32431.11 126.84 4395.57 32731.60 2010-10-24 10:43:33.000 297 32431.08 126.84 4395.52 32731.62 2010-10-24 10:43:34.000 297 32431.09 126.83 4395.50 32731.52 2010-10-24 10:43:35.000 297 32431.08 126.82 4395.49 32731.62 2010-10-24 10:43:36.000 297 32431.10 126.78 4395.49 32731.58 2010-10-24 10:43:37.000 297 32431.09 126.80 4395.49 32731.55 2010-10-24 10:43:38.000 297 32431.12 126.82 4395.50 32731.68 2010-10-24 10:43:39.000 297 32431.15 126.80 4395.46 32731.56 2010-10-24 10:43:40.000 297 32431.23 126.79 4395.46 32731.65 2010-10-24 10:43:41.000 297 32431.26 126.79 4395.49 32731.61 2010-10-24 10:43:42.000 297 32431.26 126.77 4395.51 32731.72 2010-10-24 10:43:43.000 297 32431.26 126.76 4395.51 32731.77 2010-10-24 10:43:44.000 297 32431.27 126.72 4395.47 32731.62 2010-10-24 10:43:45.000 297 32431.30 126.72 4395.47 32731.75 2010-10-24 10:43:46.000 297 32431.33 126.71 4395.50 32731.85 2010-10-24 10:43:47.000 297 32431.41 126.70 4395.51 32731.82 2010-10-24 10:43:48.000 297 32431.45 126.67 4395.52 32731.85 2010-10-24 10:43:49.000 297 32431.46 126.68 4395.52 32731.79 2010-10-24 10:43:50.000 297 32431.49 126.65 4395.54 32732.01 2010-10-24 10:43:51.000 297 32431.54 126.61 4395.56 32731.86 2010-10-24 10:43:52.000 297 32431.58 126.60 4395.53 32731.93 2010-10-24 10:43:53.000 297 32431.58 126.66 4395.55 32732.07 2010-10-24 10:43:54.000 297 32431.59 126.62 4395.54 32732.07 2010-10-24 10:43:55.000 297 32431.60 126.57 4395.58 32732.05 2010-10-24 10:43:56.000 297 32431.60 126.55 4395.56 32732.02 2010-10-24 10:43:57.000 297 32431.61 126.59 4395.57 32732.14 2010-10-24 10:43:58.000 297 32431.63 126.53 4395.52 32732.05 2010-10-24 10:43:59.000 297 32431.63 126.53 4395.51 32732.05 2010-10-24 10:44:00.000 297 32431.59 126.54 4395.53 32732.08 2010-10-24 10:44:01.000 297 32431.57 126.55 4395.57 32732.03 2010-10-24 10:44:02.000 297 32431.60 126.55 4395.57 32732.14 2010-10-24 10:44:03.000 297 32431.58 126.51 4395.55 32731.97 2010-10-24 10:44:04.000 297 32431.60 126.47 4395.56 32732.05 2010-10-24 10:44:05.000 297 32431.62 126.48 4395.51 32732.09 2010-10-24 10:44:06.000 297 32431.62 126.47 4395.53 32731.97 2010-10-24 10:44:07.000 297 32431.59 126.45 4395.51 32732.07 2010-10-24 10:44:08.000 297 32431.59 126.43 4395.49 32732.00 2010-10-24 10:44:09.000 297 32431.58 126.40 4395.51 32732.02 2010-10-24 10:44:10.000 297 32431.57 126.41 4395.52 32731.98 2010-10-24 10:44:11.000 297 32431.56 126.44 4395.51 32732.02 2010-10-24 10:44:12.000 297 32431.56 126.43 4395.48 32732.08 2010-10-24 10:44:13.000 297 32431.54 126.45 4395.48 32732.02 2010-10-24 10:44:14.000 297 32431.56 126.43 4395.47 32732.01 2010-10-24 10:44:15.000 297 32431.54 126.44 4395.48 32731.95 2010-10-24 10:44:16.000 297 32431.55 126.41 4395.50 32731.95 2010-10-24 10:44:17.000 297 32431.58 126.44 4395.52 32731.98 2010-10-24 10:44:18.000 297 32431.62 126.44 4395.52 32732.01 2010-10-24 10:44:19.000 297 32431.58 126.47 4395.53 32732.02 2010-10-24 10:44:20.000 297 32431.58 126.43 4395.52 32731.88 2010-10-24 10:44:21.000 297 32431.60 126.42 4395.53 32731.95 2010-10-24 10:44:22.000 297 32431.63 126.40 4395.52 32732.15 2010-10-24 10:44:23.000 297 32431.62 126.41 4395.51 32732.02 2010-10-24 10:44:24.000 297 32431.61 126.39 4395.48 32731.99 2010-10-24 10:44:25.000 297 32431.64 126.38 4395.45 32732.10 2010-10-24 10:44:26.000 297 32431.69 126.35 4395.48 32732.07 2010-10-24 10:44:27.000 297 32431.71 126.37 4395.44 32732.06 2010-10-24 10:44:28.000 297 32431.71 126.36 4395.44 32732.10 2010-10-24 10:44:29.000 297 32431.72 126.36 4395.44 32732.10 2010-10-24 10:44:30.000 297 32431.76 126.34 4395.43 32732.12 2010-10-24 10:44:31.000 297 32431.78 126.32 4395.41 32732.18 2010-10-24 10:44:32.000 297 32431.75 126.30 4395.42 32732.22 2010-10-24 10:44:33.000 297 32431.76 126.28 4395.43 32732.11 2010-10-24 10:44:34.000 297 32431.81 126.21 4395.40 32732.12 2010-10-24 10:44:35.000 297 32431.82 126.26 4395.42 32732.16 2010-10-24 10:44:36.000 297 32431.81 126.27 4395.38 32732.10 2010-10-24 10:44:37.000 297 32431.79 126.24 4395.38 32732.29 2010-10-24 10:44:38.000 297 32431.80 126.23 4395.39 32732.15 2010-10-24 10:44:39.000 297 32431.82 126.22 4395.39 32732.18 2010-10-24 10:44:40.000 297 32431.82 126.19 4395.38 32732.18 2010-10-24 10:44:41.000 297 32431.81 126.19 4395.36 32732.24 2010-10-24 10:44:42.000 297 32431.79 126.21 4395.39 32732.17 2010-10-24 10:44:43.000 297 32431.79 126.21 4395.39 32732.19 2010-10-24 10:44:44.000 297 32431.84 126.25 4395.39 32732.19 2010-10-24 10:44:45.000 297 32431.81 126.23 4395.38 32732.21 2010-10-24 10:44:46.000 297 32431.77 126.21 4395.34 32732.22 2010-10-24 10:44:47.000 297 32431.76 126.22 4395.32 32732.31 2010-10-24 10:44:48.000 297 32431.78 126.21 4395.32 32732.20 2010-10-24 10:44:49.000 297 32431.78 126.17 4395.36 32732.24 2010-10-24 10:44:50.000 297 32431.81 126.14 4395.40 32732.28 2010-10-24 10:44:51.000 297 32431.83 126.13 4395.38 32732.14 2010-10-24 10:44:52.000 297 32431.83 126.08 4395.37 32732.25 2010-10-24 10:44:53.000 297 32431.87 126.11 4395.42 32732.28 2010-10-24 10:44:54.000 297 32431.86 126.10 4395.40 32732.20 2010-10-24 10:44:55.000 297 32431.87 126.10 4395.41 32732.24 2010-10-24 10:44:56.000 297 32431.89 126.09 4395.40 32732.33 2010-10-24 10:44:57.000 297 32431.95 126.05 4395.42 32732.33 2010-10-24 10:44:58.000 297 32431.99 126.06 4395.37 32732.35 2010-10-24 10:44:59.000 297 32432.02 126.09 4395.33 32732.33 2010-10-24 10:45:00.000 297 32432.03 126.13 4395.34 32732.39 2010-10-24 10:45:01.000 297 32432.03 126.13 4395.35 32732.42 2010-10-24 10:45:02.000 297 32432.09 126.10 4395.35 32732.40 2010-10-24 10:45:03.000 297 32432.09 126.04 4395.38 32732.40 2010-10-24 10:45:04.000 297 32432.13 126.07 4395.40 32732.44 2010-10-24 10:45:05.000 297 32432.11 126.06 4395.33 32732.40 2010-10-24 10:45:06.000 297 32432.13 126.07 4395.28 32732.50 2010-10-24 10:45:07.000 297 32432.13 126.06 4395.27 32732.50 2010-10-24 10:45:08.000 297 32432.16 126.00 4395.27 32732.48 2010-10-24 10:45:09.000 297 32432.18 125.98 4395.30 32732.56 2010-10-24 10:45:10.000 297 32432.18 125.94 4395.29 32732.60 2010-10-24 10:45:11.000 297 32432.20 125.93 4395.29 32732.55 2010-10-24 10:45:12.000 297 32432.25 125.91 4395.33 32732.63 2010-10-24 10:45:13.000 297 32432.23 125.89 4395.34 32732.53 2010-10-24 10:45:14.000 297 32432.27 125.90 4395.31 32732.63 2010-10-24 10:45:15.000 297 32432.27 125.92 4395.33 32732.75 2010-10-24 10:45:16.000 297 32432.28 125.90 4395.31 32732.66 2010-10-24 10:45:17.000 297 32432.31 125.85 4395.32 32732.65 2010-10-24 10:45:18.000 297 32432.29 125.83 4395.35 32732.66 2010-10-24 10:45:19.000 297 32432.30 125.81 4395.39 32732.76 2010-10-24 10:45:20.000 297 32432.34 125.80 4395.34 32732.75 2010-10-24 10:45:21.000 297 32432.39 125.78 4395.32 32732.73 2010-10-24 10:45:22.000 297 32432.42 125.74 4395.35 32732.83 2010-10-24 10:45:23.000 297 32432.42 125.73 4395.33 32732.85 2010-10-24 10:45:24.000 297 32432.44 125.74 4395.31 32732.75 2010-10-24 10:45:25.000 297 32432.46 125.74 4395.31 32732.81 2010-10-24 10:45:26.000 297 32432.51 125.70 4395.28 32732.86 2010-10-24 10:45:27.000 297 32432.50 125.71 4395.26 32732.88 2010-10-24 10:45:28.000 297 32432.53 125.67 4395.21 32732.87 2010-10-24 10:45:29.000 297 32432.58 125.69 4395.20 32732.99 2010-10-24 10:45:30.000 297 32432.60 125.66 4395.24 32732.88 2010-10-24 10:45:31.000 297 32432.62 125.61 4395.28 32732.97 2010-10-24 10:45:32.000 297 32432.63 125.59 4395.29 32732.88 2010-10-24 10:45:33.000 297 32432.65 125.59 4395.26 32732.97 2010-10-24 10:45:34.000 297 32432.65 125.56 4395.28 32732.93 2010-10-24 10:45:35.000 297 32432.67 125.54 4395.32 32733.00 2010-10-24 10:45:36.000 297 32432.68 125.49 4395.30 32732.99 2010-10-24 10:45:37.000 297 32432.67 125.43 4395.26 32732.97 2010-10-24 10:45:38.000 297 32432.67 125.43 4395.27 32732.94 2010-10-24 10:45:39.000 297 32432.69 125.44 4395.29 32733.10 2010-10-24 10:45:40.000 297 32432.73 125.43 4395.25 32732.95 2010-10-24 10:45:41.000 297 32432.70 125.43 4395.26 32732.98 2010-10-24 10:45:42.000 297 32432.71 125.40 4395.21 32732.99 2010-10-24 10:45:43.000 297 32432.68 125.38 4395.22 32733.00 2010-10-24 10:45:44.000 297 32432.69 125.36 4395.27 32733.01 2010-10-24 10:45:45.000 297 32432.69 125.34 4395.27 32733.07 2010-10-24 10:45:46.000 297 32432.68 125.36 4395.24 32733.06 2010-10-24 10:45:47.000 297 32432.67 125.34 4395.25 32732.96 2010-10-24 10:45:48.000 297 32432.69 125.31 4395.25 32733.16 2010-10-24 10:45:49.000 297 32432.71 125.34 4395.28 32733.06 2010-10-24 10:45:50.000 297 32432.75 125.31 4395.32 32733.06 2010-10-24 10:45:51.000 297 32432.77 125.30 4395.29 32733.06 2010-10-24 10:45:52.000 297 32432.77 125.30 4395.26 32733.14 2010-10-24 10:45:53.000 297 32432.78 125.30 4395.26 32733.10 2010-10-24 10:45:54.000 297 32432.75 125.31 4395.20 32733.19 2010-10-24 10:45:55.000 297 32432.77 125.32 4395.19 32733.10 2010-10-24 10:45:56.000 297 32432.80 125.30 4395.19 32733.25 2010-10-24 10:45:57.000 297 32432.83 125.27 4395.25 32733.19 2010-10-24 10:45:58.000 297 32432.86 125.29 4395.28 32733.31 2010-10-24 10:45:59.000 297 32432.84 125.32 4395.25 32733.22 2010-10-24 10:46:00.000 297 32432.88 125.31 4395.24 32733.24 2010-10-24 10:46:01.000 297 32432.88 125.29 4395.27 32733.29 2010-10-24 10:46:02.000 297 32432.88 125.23 4395.22 32733.34 2010-10-24 10:46:03.000 297 32432.91 125.20 4395.20 32733.29 2010-10-24 10:46:04.000 297 32432.94 125.20 4395.22 32733.42 2010-10-24 10:46:05.000 297 32433.03 125.19 4395.24 32733.35 2010-10-24 10:46:06.000 297 32433.06 125.19 4395.22 32733.37 2010-10-24 10:46:07.000 297 32433.06 125.17 4395.22 32733.41 2010-10-24 10:46:08.000 297 32433.11 125.15 4395.21 32733.49 2010-10-24 10:46:09.000 297 32433.16 125.16 4395.22 32733.49 2010-10-24 10:46:10.000 297 32433.19 125.15 4395.19 32733.59 2010-10-24 10:46:11.000 297 32433.23 125.11 4395.19 32733.57 2010-10-24 10:46:12.000 297 32433.29 125.11 4395.18 32733.67 2010-10-24 10:46:13.000 297 32433.36 125.08 4395.15 32733.60 2010-10-24 10:46:14.000 297 32433.44 125.04 4395.08 32733.81 2010-10-24 10:46:15.000 297 32433.50 125.05 4395.10 32733.81 2010-10-24 10:46:16.000 297 32433.59 125.03 4395.15 32733.97 2010-10-24 10:46:17.000 297 32433.59 124.98 4395.17 32733.91 2010-10-24 10:46:18.000 297 32433.66 124.92 4395.10 32734.06 2010-10-24 10:46:19.000 297 32433.78 124.86 4395.15 32734.04 2010-10-24 10:46:20.000 297 32433.79 124.84 4395.10 32734.07 2010-10-24 10:46:21.000 297 32433.75 124.83 4395.12 32734.04 2010-10-24 10:46:22.000 297 32433.73 124.76 4395.15 32734.04 2010-10-24 10:46:23.000 297 32433.71 124.77 4395.18 32734.15 2010-10-24 10:46:24.000 297 32433.72 124.77 4395.17 32734.04 2010-10-24 10:46:25.000 297 32433.68 124.78 4395.15 32734.07 2010-10-24 10:46:26.000 297 32433.63 124.77 4395.15 32733.93 2010-10-24 10:46:27.000 297 32433.57 124.82 4395.17 32733.98 2010-10-24 10:46:28.000 297 32433.52 124.81 4395.14 32733.96 2010-10-24 10:46:29.000 297 32433.47 124.83 4395.10 32733.91 2010-10-24 10:46:30.000 297 32433.37 124.84 4395.10 32733.74 2010-10-24 10:46:31.000 297 32433.29 124.88 4395.09 32733.73 2010-10-24 10:46:32.000 297 32433.25 124.86 4395.03 32733.65 2010-10-24 10:46:33.000 297 32433.19 124.90 4395.03 32733.63 2010-10-24 10:46:34.000 297 32433.16 124.93 4395.01 32733.58 2010-10-24 10:46:35.000 297 32433.09 124.98 4395.03 32733.54 2010-10-24 10:46:36.000 297 32433.02 124.98 4395.03 32733.41 2010-10-24 10:46:37.000 297 32432.96 125.02 4395.03 32733.30 2010-10-24 10:46:38.000 297 32432.94 125.04 4395.02 32733.34 2010-10-24 10:46:39.000 297 32432.92 125.03 4395.01 32733.27 2010-10-24 10:46:40.000 297 32432.90 125.03 4395.04 32733.28 2010-10-24 10:46:41.000 297 32432.88 125.06 4395.02 32733.34 2010-10-24 10:46:42.000 297 32432.86 125.10 4395.01 32733.21 2010-10-24 10:46:43.000 297 32432.88 125.12 4395.03 32733.28 2010-10-24 10:46:44.000 297 32432.91 125.14 4395.04 32733.17 2010-10-24 10:46:45.000 297 32432.92 125.12 4395.02 32733.32 2010-10-24 10:46:46.000 297 32432.93 125.11 4395.00 32733.28 2010-10-24 10:46:47.000 297 32432.99 125.13 4394.99 32733.34 2010-10-24 10:46:48.000 297 32433.04 125.08 4394.96 32733.31 2010-10-24 10:46:49.000 297 32433.07 125.02 4394.96 32733.45 2010-10-24 10:46:50.000 297 32433.12 125.00 4394.98 32733.47 2010-10-24 10:46:51.000 297 32433.14 124.98 4395.01 32733.57 2010-10-24 10:46:52.000 297 32433.24 124.94 4394.99 32733.57 2010-10-24 10:46:53.000 297 32433.29 124.88 4394.95 32733.64 2010-10-24 10:46:54.000 297 32433.37 124.83 4394.97 32733.65 2010-10-24 10:46:55.000 297 32433.42 124.80 4395.01 32733.68 2010-10-24 10:46:56.000 297 32433.47 124.76 4395.02 32733.82 2010-10-24 10:46:57.000 297 32433.51 124.70 4395.03 32733.87 2010-10-24 10:46:58.000 297 32433.54 124.68 4395.00 32733.91 2010-10-24 10:46:59.000 297 32433.62 124.66 4395.02 32733.90 2010-10-24 10:47:00.000 297 32433.62 124.62 4394.99 32734.03 2010-10-24 10:47:01.000 297 32433.67 124.61 4394.98 32734.03 2010-10-24 10:47:02.000 297 32433.64 124.58 4394.97 32733.93 2010-10-24 10:47:03.000 297 32433.61 124.61 4394.95 32733.99 2010-10-24 10:47:04.000 297 32433.62 124.60 4394.96 32734.03 2010-10-24 10:47:05.000 297 32433.61 124.56 4394.95 32734.02 2010-10-24 10:47:06.000 297 32433.63 124.53 4394.92 32733.99 2010-10-24 10:47:07.000 297 32433.62 124.52 4394.91 32733.91 2010-10-24 10:47:08.000 297 32433.63 124.56 4394.90 32734.01 2010-10-24 10:47:09.000 297 32433.61 124.63 4394.92 32733.93 2010-10-24 10:47:10.000 297 32433.62 124.61 4394.93 32733.95 2010-10-24 10:47:11.000 297 32433.59 124.61 4394.94 32733.90 2010-10-24 10:47:12.000 297 32433.61 124.61 4394.93 32733.95 2010-10-24 10:47:13.000 297 32433.59 124.60 4394.93 32733.94 2010-10-24 10:47:14.000 297 32433.60 124.56 4394.91 32733.97 2010-10-24 10:47:15.000 297 32433.58 124.58 4394.94 32733.91 2010-10-24 10:47:16.000 297 32433.56 124.56 4394.95 32733.81 2010-10-24 10:47:17.000 297 32433.51 124.56 4394.93 32733.91 2010-10-24 10:47:18.000 297 32433.49 124.52 4394.89 32733.84 2010-10-24 10:47:19.000 297 32433.48 124.49 4394.92 32733.80 2010-10-24 10:47:20.000 297 32433.44 124.48 4394.91 32733.76 2010-10-24 10:47:21.000 297 32433.39 124.54 4394.90 32733.74 2010-10-24 10:47:22.000 297 32433.38 124.53 4394.93 32733.69 2010-10-24 10:47:23.000 297 32433.33 124.51 4394.91 32733.70 2010-10-24 10:47:24.000 297 32433.32 124.50 4394.89 32733.67 2010-10-24 10:47:25.000 297 32433.28 124.51 4394.88 32733.65 2010-10-24 10:47:26.000 297 32433.28 124.53 4394.88 32733.56 2010-10-24 10:47:27.000 297 32433.23 124.49 4394.89 32733.58 2010-10-24 10:47:28.000 297 32433.22 124.49 4394.89 32733.49 2010-10-24 10:47:29.000 297 32433.18 124.51 4394.89 32733.56 2010-10-24 10:47:30.000 297 32433.18 124.49 4394.88 32733.56 2010-10-24 10:47:31.000 297 32433.18 124.47 4394.89 32733.46 2010-10-24 10:47:32.000 297 32433.19 124.46 4394.85 32733.57 2010-10-24 10:47:33.000 297 32433.22 124.50 4394.84 32733.46 2010-10-24 10:47:34.000 297 32433.19 124.50 4394.83 32733.50 2010-10-24 10:47:35.000 297 32433.24 124.50 4394.82 32733.53 2010-10-24 10:47:36.000 297 32433.27 124.50 4394.80 32733.58 2010-10-24 10:47:37.000 297 32433.29 124.50 4394.76 32733.61 2010-10-24 10:47:38.000 297 32433.35 124.43 4394.80 32733.58 2010-10-24 10:47:39.000 297 32433.35 124.42 4394.81 32733.59 2010-10-24 10:47:40.000 297 32433.38 124.44 4394.84 32733.80 2010-10-24 10:47:41.000 297 32433.46 124.41 4394.79 32733.71 2010-10-24 10:47:42.000 297 32433.46 124.38 4394.78 32733.79 2010-10-24 10:47:43.000 297 32433.49 124.37 4394.76 32733.87 2010-10-24 10:47:44.000 297 32433.57 124.33 4394.74 32733.80 2010-10-24 10:47:45.000 297 32433.58 124.25 4394.74 32733.93 2010-10-24 10:47:46.000 297 32433.61 124.19 4394.72 32733.94 2010-10-24 10:47:47.000 297 32433.59 124.13 4394.74 32733.86 2010-10-24 10:47:48.000 297 32433.60 124.13 4394.74 32733.82 2010-10-24 10:47:49.000 297 32433.56 124.10 4394.73 32733.90 2010-10-24 10:47:50.000 297 32433.55 124.01 4394.75 32733.87 2010-10-24 10:47:51.000 297 32433.53 124.03 4394.74 32733.89 2010-10-24 10:47:52.000 297 32433.52 123.99 4394.75 32733.84 2010-10-24 10:47:53.000 297 32433.46 123.91 4394.74 32733.79 2010-10-24 10:47:54.000 297 32433.44 123.92 4394.66 32733.74 2010-10-24 10:47:55.000 297 32433.42 123.96 4394.63 32733.72 2010-10-24 10:47:56.000 297 32433.41 123.94 4394.66 32733.69 2010-10-24 10:47:57.000 297 32433.34 123.99 4394.67 32733.73 2010-10-24 10:47:58.000 297 32433.28 124.02 4394.71 32733.52 2010-10-24 10:47:59.000 297 32433.22 124.03 4394.72 32733.58 2010-10-24 10:48:00.000 297 32433.17 124.02 4394.70 32733.45 2010-10-24 10:48:01.000 297 32433.13 124.02 4394.72 32733.48 2010-10-24 10:48:02.000 297 32433.08 124.00 4394.71 32733.49 2010-10-24 10:48:03.000 297 32433.00 123.99 4394.73 32733.35 2010-10-24 10:48:04.000 297 32432.97 124.04 4394.75 32733.31 2010-10-24 10:48:05.000 297 32432.89 124.05 4394.73 32733.27 2010-10-24 10:48:06.000 297 32432.86 124.07 4394.71 32733.24 2010-10-24 10:48:07.000 297 32432.83 124.11 4394.69 32733.16 2010-10-24 10:48:08.000 297 32432.79 124.14 4394.68 32733.20 2010-10-24 10:48:09.000 297 32432.75 124.18 4394.69 32733.09 2010-10-24 10:48:10.000 297 32432.73 124.14 4394.65 32733.04 2010-10-24 10:48:11.000 297 32432.68 124.12 4394.65 32733.07 2010-10-24 10:48:12.000 297 32432.66 124.14 4394.68 32733.07 2010-10-24 10:48:13.000 297 32432.61 124.17 4394.71 32732.96 2010-10-24 10:48:14.000 297 32432.64 124.16 4394.67 32733.01 2010-10-24 10:48:15.000 297 32432.61 124.13 4394.62 32732.92 2010-10-24 10:48:16.000 297 32432.61 124.13 4394.64 32733.00 2010-10-24 10:48:17.000 297 32432.59 124.13 4394.64 32732.96 2010-10-24 10:48:18.000 297 32432.56 124.11 4394.63 32732.84 2010-10-24 10:48:19.000 297 32432.55 124.09 4394.65 32732.97 2010-10-24 10:48:20.000 297 32432.57 124.06 4394.65 32733.02 2010-10-24 10:48:21.000 297 32432.60 124.08 4394.66 32732.92 2010-10-24 10:48:22.000 297 32432.59 124.09 4394.63 32732.98 2010-10-24 10:48:23.000 297 32432.61 124.10 4394.61 32732.91 2010-10-24 10:48:24.000 297 32432.61 124.05 4394.61 32733.05 2010-10-24 10:48:25.000 297 32432.62 124.07 4394.60 32733.02 2010-10-24 10:48:26.000 297 32432.65 124.06 4394.61 32732.97 2010-10-24 10:48:27.000 297 32432.60 124.03 4394.62 32732.99 2010-10-24 10:48:28.000 297 32432.64 123.98 4394.63 32732.98 2010-10-24 10:48:29.000 297 32432.65 123.97 4394.63 32733.00 2010-10-24 10:48:30.000 297 32432.66 123.94 4394.62 32733.04 2010-10-24 10:48:31.000 297 32432.65 123.98 4394.62 32733.05 2010-10-24 10:48:32.000 297 32432.67 123.99 4394.59 32732.95 2010-10-24 10:48:33.000 297 32432.64 123.99 4394.59 32733.07 2010-10-24 10:48:34.000 297 32432.67 123.93 4394.62 32733.04 2010-10-24 10:48:35.000 297 32432.65 123.93 4394.61 32733.02 2010-10-24 10:48:36.000 297 32432.66 123.93 4394.62 32732.98 2010-10-24 10:48:37.000 297 32432.63 123.98 4394.61 32733.12 2010-10-24 10:48:38.000 297 32432.60 123.99 4394.64 32733.03 2010-10-24 10:48:39.000 297 32432.55 124.00 4394.60 32732.90 2010-10-24 10:48:40.000 297 32432.58 124.01 4394.61 32732.99 2010-10-24 10:48:41.000 297 32432.53 124.01 4394.63 32732.90 2010-10-24 10:48:42.000 297 32432.50 124.05 4394.63 32732.87 2010-10-24 10:48:43.000 297 32432.52 124.10 4394.61 32732.85 2010-10-24 10:48:44.000 297 32432.50 124.09 4394.57 32732.91 2010-10-24 10:48:45.000 297 32432.48 124.10 4394.59 32732.81 2010-10-24 10:48:46.000 297 32432.43 124.16 4394.59 32732.80 2010-10-24 10:48:47.000 297 32432.42 124.19 4394.57 32732.79 2010-10-24 10:48:48.000 297 32432.42 124.17 4394.57 32732.75 2010-10-24 10:48:49.000 297 32432.42 124.16 4394.52 32732.87 2010-10-24 10:48:50.000 297 32432.44 124.16 4394.52 32732.86 2010-10-24 10:48:51.000 297 32432.53 124.19 4394.56 32732.85 2010-10-24 10:48:52.000 297 32432.51 124.22 4394.52 32732.78 2010-10-24 10:48:53.000 297 32432.58 124.23 4394.53 32732.89 2010-10-24 10:48:54.000 297 32432.61 124.22 4394.53 32732.95 2010-10-24 10:48:55.000 297 32432.65 124.22 4394.51 32733.00 2010-10-24 10:48:56.000 297 32432.71 124.22 4394.51 32733.00 2010-10-24 10:48:57.000 297 32432.72 124.25 4394.58 32733.00 2010-10-24 10:48:58.000 297 32432.78 124.23 4394.55 32733.05 2010-10-24 10:48:59.000 297 32432.81 124.21 4394.51 32733.15 2010-10-24 10:49:00.000 297 32432.90 124.21 4394.48 32733.20 2010-10-24 10:49:01.000 297 32433.00 124.15 4394.49 32733.16 2010-10-24 10:49:02.000 297 32433.02 124.13 4394.53 32733.21 2010-10-24 10:49:03.000 297 32433.04 124.12 4394.53 32733.42 2010-10-24 10:49:04.000 297 32433.05 124.04 4394.50 32733.44 2010-10-24 10:49:05.000 297 32433.10 124.02 4394.54 32733.40 2010-10-24 10:49:06.000 297 32433.15 124.00 4394.58 32733.58 2010-10-24 10:49:07.000 297 32433.18 123.98 4394.56 32733.45 2010-10-24 10:49:08.000 297 32433.19 123.95 4394.52 32733.62 2010-10-24 10:49:09.000 297 32433.17 123.94 4394.52 32733.61 2010-10-24 10:49:10.000 297 32433.19 123.95 4394.58 32733.54 2010-10-24 10:49:11.000 297 32433.15 123.93 4394.55 32733.58 2010-10-24 10:49:12.000 297 32433.14 123.89 4394.53 32733.47 2010-10-24 10:49:13.000 297 32433.12 123.85 4394.50 32733.52 2010-10-24 10:49:14.000 297 32433.13 123.86 4394.49 32733.47 2010-10-24 10:49:15.000 297 32433.09 123.87 4394.47 32733.47 2010-10-24 10:49:16.000 297 32433.04 123.85 4394.52 32733.44 2010-10-24 10:49:17.000 297 32432.98 123.84 4394.46 32733.44 2010-10-24 10:49:18.000 297 32432.93 123.80 4394.47 32733.32 2010-10-24 10:49:19.000 297 32432.83 123.82 4394.48 32733.39 2010-10-24 10:49:20.000 297 32432.72 123.86 4394.49 32733.20 2010-10-24 10:49:21.000 297 32432.65 123.87 4394.49 32733.11 2010-10-24 10:49:22.000 297 32432.62 123.88 4394.50 32733.12 2010-10-24 10:49:23.000 297 32432.54 123.91 4394.44 32732.96 2010-10-24 10:49:24.000 297 32432.45 123.90 4394.46 32732.88 2010-10-24 10:49:25.000 297 32432.36 123.94 4394.44 32732.83 2010-10-24 10:49:26.000 297 32432.28 123.97 4394.48 32732.74 2010-10-24 10:49:27.000 297 32432.17 123.98 4394.49 32732.62 2010-10-24 10:49:28.000 297 32432.13 124.01 4394.49 32732.64 2010-10-24 10:49:29.000 297 32432.07 124.02 4394.49 32732.50 2010-10-24 10:49:30.000 297 32431.99 124.01 4394.45 32732.41 2010-10-24 10:49:31.000 297 32431.95 124.03 4394.43 32732.39 2010-10-24 10:49:32.000 297 32431.87 124.06 4394.47 32732.38 2010-10-24 10:49:33.000 297 32431.80 124.12 4394.53 32732.25 2010-10-24 10:49:34.000 297 32431.82 124.10 4394.52 32732.22 2010-10-24 10:49:35.000 297 32431.81 124.10 4394.51 32732.10 2010-10-24 10:49:36.000 297 32431.75 124.09 4394.49 32732.11 2010-10-24 10:49:37.000 297 32431.74 124.08 4394.52 32732.20 2010-10-24 10:49:38.000 297 32431.74 124.05 4394.47 32732.08 2010-10-24 10:49:39.000 297 32431.72 124.01 4394.46 32732.13 2010-10-24 10:49:40.000 297 32431.77 124.01 4394.46 32732.15 2010-10-24 10:49:41.000 297 32431.77 124.04 4394.42 32732.13 2010-10-24 10:49:42.000 297 32431.76 124.02 4394.43 32732.11 2010-10-24 10:49:43.000 297 32431.77 124.02 4394.45 32732.11 2010-10-24 10:49:44.000 297 32431.83 124.04 4394.40 32732.10 2010-10-24 10:49:45.000 297 32431.90 124.05 4394.36 32732.17 2010-10-24 10:49:46.000 297 32431.97 124.07 4394.40 32732.22 2010-10-24 10:49:47.000 297 32431.98 124.04 4394.42 32732.38 2010-10-24 10:49:48.000 297 32432.03 124.05 4394.42 32732.22 2010-10-24 10:49:49.000 297 32432.11 124.03 4394.40 32732.26 2010-10-24 10:49:50.000 297 32432.14 124.02 4394.44 32732.41 2010-10-24 10:49:51.000 297 32432.13 124.00 4394.41 32732.44 2010-10-24 10:49:52.000 297 32432.15 123.97 4394.43 32732.42 2010-10-24 10:49:53.000 297 32432.20 123.96 4394.43 32732.54 2010-10-24 10:49:54.000 297 32432.20 123.98 4394.40 32732.42 2010-10-24 10:49:55.000 297 32432.27 124.00 4394.40 32732.57 2010-10-24 10:49:56.000 297 32432.31 123.96 4394.41 32732.59 2010-10-24 10:49:57.000 297 32432.27 123.96 4394.42 32732.65 2010-10-24 10:49:58.000 297 32432.29 123.92 4394.41 32732.60 2010-10-24 10:49:59.000 297 32432.30 123.92 4394.42 32732.66 2010-10-24 10:50:00.000 297 32432.27 123.91 4394.43 32732.60 2010-10-24 10:50:01.000 297 32432.29 123.91 4394.41 32732.66 2010-10-24 10:50:02.000 297 32432.28 123.90 4394.41 32732.58 2010-10-24 10:50:03.000 297 32432.28 123.89 4394.42 32732.64 2010-10-24 10:50:04.000 297 32432.25 123.84 4394.44 32732.68 2010-10-24 10:50:05.000 297 32432.20 123.83 4394.44 32732.54 2010-10-24 10:50:06.000 297 32432.13 123.84 4394.44 32732.59 2010-10-24 10:50:07.000 297 32432.09 123.87 4394.40 32732.56 2010-10-24 10:50:08.000 297 32432.09 123.86 4394.38 32732.45 2010-10-24 10:50:09.000 297 32432.08 123.84 4394.38 32732.54 2010-10-24 10:50:10.000 297 32432.08 123.86 4394.40 32732.62 2010-10-24 10:50:11.000 297 32432.04 123.91 4394.39 32732.48 2010-10-24 10:50:12.000 297 32432.03 123.90 4394.37 32732.42 2010-10-24 10:50:13.000 297 32431.99 123.88 4394.42 32732.30 2010-10-24 10:50:14.000 297 32431.92 123.90 4394.39 32732.37 2010-10-24 10:50:15.000 297 32431.86 123.95 4394.43 32732.25 2010-10-24 10:50:16.000 297 32431.85 123.96 4394.43 32732.25 2010-10-24 10:50:17.000 297 32431.83 123.96 4394.42 32732.31 2010-10-24 10:50:18.000 297 32431.83 124.01 4394.39 32732.20 2010-10-24 10:50:19.000 297 32431.79 124.02 4394.39 32732.23 2010-10-24 10:50:20.000 297 32431.80 124.02 4394.34 32732.17 2010-10-24 10:50:21.000 297 32431.78 124.00 4394.30 32732.13 2010-10-24 10:50:22.000 297 32431.76 123.98 4394.35 32732.15 2010-10-24 10:50:23.000 297 32431.70 123.99 4394.36 32732.07 2010-10-24 10:50:24.000 297 32431.67 124.00 4394.37 32732.12 2010-10-24 10:50:25.000 297 32431.63 124.01 4394.36 32732.14 2010-10-24 10:50:26.000 297 32431.62 124.01 4394.39 32732.03 2010-10-24 10:50:27.000 297 32431.58 124.01 4394.38 32732.04 2010-10-24 10:50:28.000 297 32431.59 123.97 4394.34 32732.10 2010-10-24 10:50:29.000 297 32431.63 124.00 4394.35 32732.03 2010-10-24 10:50:30.000 297 32431.63 124.03 4394.35 32732.06 2010-10-24 10:50:31.000 297 32431.62 124.00 4394.37 32732.04 2010-10-24 10:50:32.000 297 32431.62 123.99 4394.36 32732.05 2010-10-24 10:50:33.000 297 32431.65 123.99 4394.34 32732.01 2010-10-24 10:50:34.000 297 32431.63 124.03 4394.37 32731.98 2010-10-24 10:50:35.000 297 32431.60 124.02 4394.33 32731.92 2010-10-24 10:50:36.000 297 32431.60 124.06 4394.35 32731.98 2010-10-24 10:50:37.000 297 32431.58 124.05 4394.40 32732.02 2010-10-24 10:50:38.000 297 32431.60 123.99 4394.39 32731.99 2010-10-24 10:50:39.000 297 32431.61 123.99 4394.42 32732.00 2010-10-24 10:50:40.000 297 32431.62 123.98 4394.38 32732.00 2010-10-24 10:50:41.000 297 32431.62 124.02 4394.33 32731.94 2010-10-24 10:50:42.000 297 32431.61 124.01 4394.35 32731.93 2010-10-24 10:50:43.000 297 32431.57 123.99 4394.34 32731.99 2010-10-24 10:50:44.000 297 32431.59 123.98 4394.36 32732.00 2010-10-24 10:50:45.000 297 32431.64 123.98 4394.37 32731.97 2010-10-24 10:50:46.000 297 32431.67 123.99 4394.35 32731.98 2010-10-24 10:50:47.000 297 32431.66 123.99 4394.37 32732.03 2010-10-24 10:50:48.000 297 32431.68 123.92 4394.37 32732.07 2010-10-24 10:50:49.000 297 32431.68 123.92 4394.35 32732.04 2010-10-24 10:50:50.000 297 32431.72 123.95 4394.34 32732.13 2010-10-24 10:50:51.000 297 32431.71 123.94 4394.39 32732.09 2010-10-24 10:50:52.000 297 32431.74 123.91 4394.36 32732.05 2010-10-24 10:50:53.000 297 32431.75 123.91 4394.37 32732.08 2010-10-24 10:50:54.000 297 32431.76 123.93 4394.39 32732.15 2010-10-24 10:50:55.000 297 32431.78 123.94 4394.43 32732.17 2010-10-24 10:50:56.000 297 32431.80 123.94 4394.45 32732.22 2010-10-24 10:50:57.000 297 32431.79 123.95 4394.43 32732.03 2010-10-24 10:50:58.000 297 32431.77 123.92 4394.43 32732.10 2010-10-24 10:50:59.000 297 32431.75 123.94 4394.43 32732.09 2010-10-24 10:51:00.000 297 32431.78 123.93 4394.41 32732.13 2010-10-24 10:51:01.000 297 32431.80 123.97 4394.36 32732.19 2010-10-24 10:51:02.000 297 32431.79 123.96 4394.39 32732.15 2010-10-24 10:51:03.000 297 32431.75 123.98 4394.42 32732.20 2010-10-24 10:51:04.000 297 32431.79 123.96 4394.39 32732.10 2010-10-24 10:51:05.000 297 32431.80 123.98 4394.41 32732.15 2010-10-24 10:51:06.000 297 32431.75 123.96 4394.37 32732.12 2010-10-24 10:51:07.000 297 32431.74 123.97 4394.37 32732.16 2010-10-24 10:51:08.000 297 32431.76 123.98 4394.39 32732.15 2010-10-24 10:51:09.000 297 32431.78 123.97 4394.41 32732.22 2010-10-24 10:51:10.000 297 32431.81 123.97 4394.40 32732.13 2010-10-24 10:51:11.000 297 32431.82 123.99 4394.39 32732.05 2010-10-24 10:51:12.000 297 32431.83 123.98 4394.39 32732.25 2010-10-24 10:51:13.000 297 32431.80 124.01 4394.38 32732.06 2010-10-24 10:51:14.000 297 32431.78 123.97 4394.45 32732.21 2010-10-24 10:51:15.000 297 32431.81 123.99 4394.44 32732.08 2010-10-24 10:51:16.000 297 32431.81 124.01 4394.44 32732.15 2010-10-24 10:51:17.000 297 32431.78 124.00 4394.43 32732.16 2010-10-24 10:51:18.000 297 32431.82 124.02 4394.45 32732.22 2010-10-24 10:51:19.000 297 32431.86 124.02 4394.45 32732.12 2010-10-24 10:51:20.000 297 32431.88 123.96 4394.48 32732.17 2010-10-24 10:51:21.000 297 32431.92 123.93 4394.47 32732.17 2010-10-24 10:51:22.000 297 32431.94 123.89 4394.42 32732.29 2010-10-24 10:51:23.000 297 32431.92 123.86 4394.38 32732.18 2010-10-24 10:51:24.000 297 32431.89 123.86 4394.40 32732.22 2010-10-24 10:51:25.000 297 32431.89 123.89 4394.39 32732.18 2010-10-24 10:51:26.000 297 32431.90 123.85 4394.35 32732.22 2010-10-24 10:51:27.000 297 32431.93 123.83 4394.39 32732.26 2010-10-24 10:51:28.000 297 32431.96 123.85 4394.38 32732.34 2010-10-24 10:51:29.000 297 32431.96 123.85 4394.40 32732.30 2010-10-24 10:51:30.000 297 32431.95 123.77 4394.43 32732.23 2010-10-24 10:51:31.000 297 32431.97 123.80 4394.43 32732.33 2010-10-24 10:51:32.000 297 32431.96 123.75 4394.43 32732.28 2010-10-24 10:51:33.000 297 32431.95 123.78 4394.41 32732.35 2010-10-24 10:51:34.000 297 32431.98 123.77 4394.40 32732.28 2010-10-24 10:51:35.000 297 32431.99 123.77 4394.45 32732.33 2010-10-24 10:51:36.000 297 32431.95 123.74 4394.42 32732.32 2010-10-24 10:51:37.000 297 32431.93 123.76 4394.44 32732.36 2010-10-24 10:51:38.000 297 32431.93 123.74 4394.43 32732.31 2010-10-24 10:51:39.000 297 32432.00 123.78 4394.41 32732.31 2010-10-24 10:51:40.000 297 32431.99 123.76 4394.38 32732.31 2010-10-24 10:51:41.000 297 32432.00 123.74 4394.39 32732.37 2010-10-24 10:51:42.000 297 32432.02 123.72 4394.38 32732.32 2010-10-24 10:51:43.000 297 32432.01 123.72 4394.40 32732.30 2010-10-24 10:51:44.000 297 32431.99 123.68 4394.40 32732.41 2010-10-24 10:51:45.000 297 32431.97 123.66 4394.43 32732.33 2010-10-24 10:51:46.000 297 32432.00 123.66 4394.41 32732.24 2010-10-24 10:51:47.000 297 32431.99 123.63 4394.43 32732.37 2010-10-24 10:51:48.000 297 32431.98 123.60 4394.42 32732.34 2010-10-24 10:51:49.000 297 32432.00 123.62 4394.42 32732.28 2010-10-24 10:51:50.000 297 32431.98 123.59 4394.44 32732.23 2010-10-24 10:51:51.000 297 32432.01 123.59 4394.46 32732.25 2010-10-24 10:51:52.000 297 32431.98 123.60 4394.39 32732.25 2010-10-24 10:51:53.000 297 32431.97 123.62 4394.39 32732.24 2010-10-24 10:51:54.000 297 32431.92 123.56 4394.37 32732.19 2010-10-24 10:51:55.000 297 32431.90 123.56 4394.45 32732.27 2010-10-24 10:51:56.000 297 32431.88 123.55 4394.48 32732.20 2010-10-24 10:51:57.000 297 32431.86 123.56 4394.45 32732.25 2010-10-24 10:51:58.000 297 32431.91 123.58 4394.40 32732.29 2010-10-24 10:51:59.000 297 32431.92 123.55 4394.43 32732.15 2010-10-24 10:52:00.000 297 32431.94 123.54 4394.43 32732.29 2010-10-24 10:52:01.000 297 32431.89 123.54 4394.41 32732.31 2010-10-24 10:52:02.000 297 32431.91 123.56 4394.43 32732.22 2010-10-24 10:52:03.000 297 32431.96 123.55 4394.46 32732.23 2010-10-24 10:52:04.000 297 32431.96 123.51 4394.45 32732.32 2010-10-24 10:52:05.000 297 32431.98 123.50 4394.48 32732.27 2010-10-24 10:52:06.000 297 32431.98 123.50 4394.51 32732.28 2010-10-24 10:52:07.000 297 32431.99 123.48 4394.52 32732.28 2010-10-24 10:52:08.000 297 32432.00 123.45 4394.46 32732.30 2010-10-24 10:52:09.000 297 32432.05 123.45 4394.43 32732.47 2010-10-24 10:52:10.000 297 32432.09 123.40 4394.43 32732.43 2010-10-24 10:52:11.000 297 32432.11 123.37 4394.41 32732.41 2010-10-24 10:52:12.000 297 32432.15 123.36 4394.43 32732.41 2010-10-24 10:52:13.000 297 32432.16 123.38 4394.45 32732.48 2010-10-24 10:52:14.000 297 32432.19 123.35 4394.46 32732.47 2010-10-24 10:52:15.000 297 32432.19 123.36 4394.45 32732.51 2010-10-24 10:52:16.000 297 32432.26 123.32 4394.44 32732.52 2010-10-24 10:52:17.000 297 32432.28 123.28 4394.42 32732.58 2010-10-24 10:52:18.000 297 32432.31 123.26 4394.38 32732.67 2010-10-24 10:52:19.000 297 32432.30 123.24 4394.39 32732.62 2010-10-24 10:52:20.000 297 32432.30 123.23 4394.42 32732.59 2010-10-24 10:52:21.000 297 32432.29 123.22 4394.43 32732.62 2010-10-24 10:52:22.000 297 32432.33 123.19 4394.41 32732.69 2010-10-24 10:52:23.000 297 32432.34 123.16 4394.45 32732.77 2010-10-24 10:52:24.000 297 32432.37 123.15 4394.45 32732.61 2010-10-24 10:52:25.000 297 32432.36 123.13 4394.43 32732.77 2010-10-24 10:52:26.000 297 32432.36 123.15 4394.43 32732.70 2010-10-24 10:52:27.000 297 32432.36 123.17 4394.40 32732.71 2010-10-24 10:52:28.000 297 32432.37 123.16 4394.42 32732.66 2010-10-24 10:52:29.000 297 32432.37 123.14 4394.44 32732.75 2010-10-24 10:52:30.000 297 32432.36 123.12 4394.43 32732.78 2010-10-24 10:52:31.000 297 32432.33 123.16 4394.45 32732.69 2010-10-24 10:52:32.000 297 32432.34 123.14 4394.42 32732.67 2010-10-24 10:52:33.000 297 32432.36 123.14 4394.41 32732.62 2010-10-24 10:52:34.000 297 32432.37 123.14 4394.43 32732.72 2010-10-24 10:52:35.000 297 32432.36 123.07 4394.40 32732.60 2010-10-24 10:52:36.000 297 32432.37 123.11 4394.41 32732.70 2010-10-24 10:52:37.000 297 32432.33 123.10 4394.40 32732.72 2010-10-24 10:52:38.000 297 32432.36 123.10 4394.38 32732.55 2010-10-24 10:52:39.000 297 32432.38 123.13 4394.36 32732.69 2010-10-24 10:52:40.000 297 32432.38 123.13 4394.40 32732.71 2010-10-24 10:52:41.000 297 32432.38 123.10 4394.39 32732.68 2010-10-24 10:52:42.000 297 32432.37 123.11 4394.32 32732.57 2010-10-24 10:52:43.000 297 32432.34 123.10 4394.33 32732.67 2010-10-24 10:52:44.000 297 32432.36 123.05 4394.40 32732.64 2010-10-24 10:52:45.000 297 32432.38 123.02 4394.44 32732.71 2010-10-24 10:52:46.000 297 32432.39 123.01 4394.37 32732.68 2010-10-24 10:52:47.000 297 32432.41 122.98 4394.37 32732.73 2010-10-24 10:52:48.000 297 32432.41 122.94 4394.39 32732.71 2010-10-24 10:52:49.000 297 32432.41 122.98 4394.41 32732.71 2010-10-24 10:52:50.000 297 32432.43 123.00 4394.36 32732.73 2010-10-24 10:52:51.000 297 32432.41 122.96 4394.35 32732.71 2010-10-24 10:52:52.000 297 32432.45 122.90 4394.38 32732.69 2010-10-24 10:52:53.000 297 32432.45 122.86 4394.39 32732.81 2010-10-24 10:52:54.000 297 32432.49 122.84 4394.37 32732.69 2010-10-24 10:52:55.000 297 32432.50 122.85 4394.35 32732.75 2010-10-24 10:52:56.000 297 32432.51 122.86 4394.36 32732.84 2010-10-24 10:52:57.000 297 32432.52 122.86 4394.39 32732.70 2010-10-24 10:52:58.000 297 32432.59 122.85 4394.38 32732.73 2010-10-24 10:52:59.000 297 32432.59 122.84 4394.37 32732.90 2010-10-24 10:53:00.000 297 32432.60 122.82 4394.39 32732.86 2010-10-24 10:53:01.000 297 32432.64 122.81 4394.36 32732.89 2010-10-24 10:53:02.000 297 32432.69 122.78 4394.36 32732.91 2010-10-24 10:53:03.000 297 32432.69 122.79 4394.33 32732.99 2010-10-24 10:53:04.000 297 32432.71 122.78 4394.31 32732.94 2010-10-24 10:53:05.000 297 32432.74 122.80 4394.34 32732.95 2010-10-24 10:53:06.000 297 32432.80 122.74 4394.33 32733.02 2010-10-24 10:53:07.000 297 32432.82 122.72 4394.34 32733.04 2010-10-24 10:53:08.000 297 32432.83 122.71 4394.32 32733.07 2010-10-24 10:53:09.000 297 32432.88 122.68 4394.29 32733.12 2010-10-24 10:53:10.000 297 32432.90 122.69 4394.26 32733.16 2010-10-24 10:53:11.000 297 32432.88 122.72 4394.28 32733.23 2010-10-24 10:53:12.000 297 32432.93 122.69 4394.32 32733.21 2010-10-24 10:53:13.000 297 32432.97 122.65 4394.35 32733.21 2010-10-24 10:53:14.000 297 32432.96 122.60 4394.32 32733.24 2010-10-24 10:53:15.000 297 32432.99 122.58 4394.32 32733.29 2010-10-24 10:53:16.000 297 32433.01 122.56 4394.35 32733.20 2010-10-24 10:53:17.000 297 32433.02 122.53 4394.33 32733.28 2010-10-24 10:53:18.000 297 32433.04 122.49 4394.29 32733.29 2010-10-24 10:53:19.000 297 32433.05 122.46 4394.27 32733.28 2010-10-24 10:53:20.000 297 32433.01 122.42 4394.27 32733.25 2010-10-24 10:53:21.000 297 32432.98 122.42 4394.27 32733.26 2010-10-24 10:53:22.000 297 32432.98 122.42 4394.24 32733.28 2010-10-24 10:53:23.000 297 32432.95 122.44 4394.23 32733.32 2010-10-24 10:53:24.000 297 32432.96 122.43 4394.23 32733.24 2010-10-24 10:53:25.000 297 32432.94 122.39 4394.25 32733.31 2010-10-24 10:53:26.000 297 32432.96 122.38 4394.31 32733.21 2010-10-24 10:53:27.000 297 32432.96 122.36 4394.28 32733.31 2010-10-24 10:53:28.000 297 32432.96 122.31 4394.30 32733.16 2010-10-24 10:53:29.000 297 32432.99 122.32 4394.28 32733.31 2010-10-24 10:53:30.000 297 32432.99 122.35 4394.25 32733.31 2010-10-24 10:53:31.000 297 32432.98 122.35 4394.30 32733.17 2010-10-24 10:53:32.000 297 32432.95 122.29 4394.30 32733.27 2010-10-24 10:53:33.000 297 32433.01 122.29 4394.28 32733.29 2010-10-24 10:53:34.000 297 32433.06 122.27 4394.26 32733.20 2010-10-24 10:53:35.000 297 32433.02 122.29 4394.24 32733.26 2010-10-24 10:53:36.000 297 32433.01 122.27 4394.23 32733.29 2010-10-24 10:53:37.000 297 32432.99 122.25 4394.26 32733.32 2010-10-24 10:53:38.000 297 32433.03 122.25 4394.27 32733.25 2010-10-24 10:53:39.000 297 32433.03 122.23 4394.23 32733.25 2010-10-24 10:53:40.000 297 32433.07 122.24 4394.25 32733.35 2010-10-24 10:53:41.000 297 32433.08 122.26 4394.23 32733.46 2010-10-24 10:53:42.000 297 32433.12 122.21 4394.18 32733.34 2010-10-24 10:53:43.000 297 32433.07 122.18 4394.19 32733.34 2010-10-24 10:53:44.000 297 32433.08 122.15 4394.21 32733.39 2010-10-24 10:53:45.000 297 32433.10 122.11 4394.22 32733.38 2010-10-24 10:53:46.000 297 32433.10 122.06 4394.23 32733.37 2010-10-24 10:53:47.000 297 32433.08 122.07 4394.19 32733.37 2010-10-24 10:53:48.000 297 32433.08 122.11 4394.14 32733.43 2010-10-24 10:53:49.000 297 32433.08 122.09 4394.19 32733.46 2010-10-24 10:53:50.000 297 32433.06 122.06 4394.19 32733.34 2010-10-24 10:53:51.000 297 32433.04 122.04 4394.18 32733.32 2010-10-24 10:53:52.000 297 32433.06 122.04 4394.12 32733.41 2010-10-24 10:53:53.000 297 32433.06 122.04 4394.15 32733.34 2010-10-24 10:53:54.000 297 32433.07 122.04 4394.12 32733.27 2010-10-24 10:53:55.000 297 32433.07 122.04 4394.18 32733.38 2010-10-24 10:53:56.000 297 32433.04 122.06 4394.16 32733.37 2010-10-24 10:53:57.000 297 32433.04 122.05 4394.12 32733.32 2010-10-24 10:53:58.000 297 32433.06 122.01 4394.14 32733.24 2010-10-24 10:53:59.000 297 32433.04 122.03 4394.11 32733.33 2010-10-24 10:54:00.000 297 32433.08 122.01 4394.10 32733.25 2010-10-24 10:54:01.000 297 32433.07 122.03 4394.10 32733.28 2010-10-24 10:54:02.000 297 32433.08 122.03 4394.09 32733.40 2010-10-24 10:54:03.000 297 32433.05 122.01 4394.05 32733.29 2010-10-24 10:54:04.000 297 32433.06 121.95 4394.10 32733.37 2010-10-24 10:54:05.000 297 32433.07 121.98 4394.15 32733.27 2010-10-24 10:54:06.000 297 32433.11 121.97 4394.16 32733.33 2010-10-24 10:54:07.000 297 32433.14 121.99 4394.10 32733.38 2010-10-24 10:54:08.000 297 32433.15 121.97 4394.05 32733.39 2010-10-24 10:54:09.000 297 32433.17 121.96 4394.08 32733.40 2010-10-24 10:54:10.000 297 32433.21 121.95 4394.06 32733.43 2010-10-24 10:54:11.000 297 32433.22 121.93 4394.03 32733.37 2010-10-24 10:54:12.000 297 32433.24 121.92 4394.05 32733.52 2010-10-24 10:54:13.000 297 32433.27 121.92 4394.06 32733.58 2010-10-24 10:54:14.000 297 32433.32 121.88 4394.09 32733.59 2010-10-24 10:54:15.000 297 32433.34 121.86 4394.07 32733.54 2010-10-24 10:54:16.000 297 32433.37 121.83 4394.04 32733.61 2010-10-24 10:54:17.000 297 32433.36 121.81 4394.02 32733.64 2010-10-24 10:54:18.000 297 32433.38 121.79 4394.00 32733.66 2010-10-24 10:54:19.000 297 32433.44 121.80 4394.03 32733.67 2010-10-24 10:54:20.000 297 32433.47 121.76 4394.01 32733.76 2010-10-24 10:54:21.000 297 32433.44 121.75 4393.97 32733.72 2010-10-24 10:54:22.000 297 32433.44 121.72 4393.98 32733.69 2010-10-24 10:54:23.000 297 32433.44 121.74 4394.04 32733.79 2010-10-24 10:54:24.000 297 32433.45 121.73 4394.00 32733.67 2010-10-24 10:54:25.000 297 32433.41 121.72 4393.98 32733.74 2010-10-24 10:54:26.000 297 32433.44 121.72 4393.98 32733.65 2010-10-24 10:54:27.000 297 32433.41 121.70 4393.98 32733.77 2010-10-24 10:54:28.000 297 32433.48 121.67 4393.97 32733.76 2010-10-24 10:54:29.000 297 32433.50 121.67 4393.94 32733.81 2010-10-24 10:54:30.000 297 32433.51 121.69 4393.92 32733.72 2010-10-24 10:54:31.000 297 32433.51 121.71 4393.92 32733.75 2010-10-24 10:54:32.000 297 32433.54 121.72 4393.90 32733.73 2010-10-24 10:54:33.000 297 32433.58 121.73 4393.87 32733.84 2010-10-24 10:54:34.000 297 32433.60 121.72 4393.89 32733.93 2010-10-24 10:54:35.000 297 32433.60 121.71 4393.90 32733.80 2010-10-24 10:54:36.000 297 32433.61 121.69 4393.87 32733.87 2010-10-24 10:54:37.000 297 32433.63 121.71 4393.92 32733.93 2010-10-24 10:54:38.000 297 32433.65 121.71 4393.92 32733.88 2010-10-24 10:54:39.000 297 32433.65 121.69 4393.91 32733.95 2010-10-24 10:54:40.000 297 32433.67 121.68 4393.88 32733.95 2010-10-24 10:54:41.000 297 32433.66 121.69 4393.91 32733.91 2010-10-24 10:54:42.000 297 32433.66 121.72 4393.90 32733.95 2010-10-24 10:54:43.000 297 32433.70 121.77 4393.88 32734.03 2010-10-24 10:54:44.000 297 32433.72 121.77 4393.85 32734.04 2010-10-24 10:54:45.000 297 32433.78 121.74 4393.86 32734.06 2010-10-24 10:54:46.000 297 32433.79 121.74 4393.83 32734.10 2010-10-24 10:54:47.000 297 32433.85 121.72 4393.81 32734.05 2010-10-24 10:54:48.000 297 32433.87 121.69 4393.80 32734.08 2010-10-24 10:54:49.000 297 32433.89 121.70 4393.81 32734.18 2010-10-24 10:54:50.000 297 32433.94 121.69 4393.82 32734.14 2010-10-24 10:54:51.000 297 32433.94 121.70 4393.81 32734.28 2010-10-24 10:54:52.000 297 32433.98 121.66 4393.80 32734.19 2010-10-24 10:54:53.000 297 32434.00 121.63 4393.77 32734.20 2010-10-24 10:54:54.000 297 32434.02 121.57 4393.78 32734.21 2010-10-24 10:54:55.000 297 32434.01 121.58 4393.81 32734.28 2010-10-24 10:54:56.000 297 32434.06 121.54 4393.85 32734.28 2010-10-24 10:54:57.000 297 32434.03 121.53 4393.85 32734.34 2010-10-24 10:54:58.000 297 32434.03 121.53 4393.84 32734.28 2010-10-24 10:54:59.000 297 32434.02 121.52 4393.84 32734.36 2010-10-24 10:55:00.000 297 32434.07 121.51 4393.82 32734.26 2010-10-24 10:55:01.000 297 32434.09 121.53 4393.83 32734.28 2010-10-24 10:55:02.000 297 32434.06 121.54 4393.82 32734.36 2010-10-24 10:55:03.000 297 32434.03 121.54 4393.84 32734.34 2010-10-24 10:55:04.000 297 32434.05 121.57 4393.87 32734.43 2010-10-24 10:55:05.000 297 32434.06 121.59 4393.89 32734.31 2010-10-24 10:55:06.000 297 32434.08 121.58 4393.80 32734.34 2010-10-24 10:55:07.000 297 32434.08 121.58 4393.80 32734.38 2010-10-24 10:55:08.000 297 32434.07 121.55 4393.80 32734.30 2010-10-24 10:55:09.000 297 32434.03 121.55 4393.77 32734.32 2010-10-24 10:55:10.000 297 32434.02 121.52 4393.78 32734.25 2010-10-24 10:55:11.000 297 32434.05 121.53 4393.76 32734.34 2010-10-24 10:55:12.000 297 32434.04 121.52 4393.79 32734.18 2010-10-24 10:55:13.000 297 32434.03 121.53 4393.77 32734.21 2010-10-24 10:55:14.000 297 32434.03 121.51 4393.78 32734.25 2010-10-24 10:55:15.000 297 32434.00 121.52 4393.75 32734.30 2010-10-24 10:55:16.000 297 32434.00 121.54 4393.77 32734.16 2010-10-24 10:55:17.000 297 32433.97 121.58 4393.80 32734.27 2010-10-24 10:55:18.000 297 32433.99 121.57 4393.74 32734.24 2010-10-24 10:55:19.000 297 32433.99 121.55 4393.70 32734.17 2010-10-24 10:55:20.000 297 32433.98 121.53 4393.69 32734.17 2010-10-24 10:55:21.000 297 32433.98 121.53 4393.67 32734.11 2010-10-24 10:55:22.000 297 32433.97 121.52 4393.69 32734.24 2010-10-24 10:55:23.000 297 32433.97 121.54 4393.65 32734.23 2010-10-24 10:55:24.000 297 32433.98 121.52 4393.65 32734.19 2010-10-24 10:55:25.000 297 32434.02 121.54 4393.63 32734.23 2010-10-24 10:55:26.000 297 32434.06 121.54 4393.60 32734.25 2010-10-24 10:55:27.000 297 32434.04 121.51 4393.61 32734.35 2010-10-24 10:55:28.000 297 32434.07 121.50 4393.63 32734.28 2010-10-24 10:55:29.000 297 32434.12 121.52 4393.66 32734.35 2010-10-24 10:55:30.000 297 32434.13 121.54 4393.64 32734.40 2010-10-24 10:55:31.000 297 32434.16 121.55 4393.60 32734.29 2010-10-24 10:55:32.000 297 32434.25 121.58 4393.60 32734.55 2010-10-24 10:55:33.000 297 32434.28 121.55 4393.61 32734.42 2010-10-24 10:55:34.000 297 32434.29 121.53 4393.61 32734.49 2010-10-24 10:55:35.000 297 32434.30 121.47 4393.65 32734.55 2010-10-24 10:55:36.000 297 32434.39 121.47 4393.66 32734.49 2010-10-24 10:55:37.000 297 32434.36 121.46 4393.64 32734.60 2010-10-24 10:55:38.000 297 32434.44 121.44 4393.59 32734.66 2010-10-24 10:55:39.000 297 32434.49 121.43 4393.57 32734.67 2010-10-24 10:55:40.000 297 32434.53 121.43 4393.57 32734.62 2010-10-24 10:55:41.000 297 32434.55 121.39 4393.55 32734.75 2010-10-24 10:55:42.000 297 32434.58 121.34 4393.58 32734.74 2010-10-24 10:55:43.000 297 32434.58 121.34 4393.57 32734.74 2010-10-24 10:55:44.000 297 32434.59 121.38 4393.54 32734.83 2010-10-24 10:55:45.000 297 32434.58 121.38 4393.52 32734.80 2010-10-24 10:55:46.000 297 32434.61 121.38 4393.53 32734.73 2010-10-24 10:55:47.000 297 32434.62 121.38 4393.52 32734.80 2010-10-24 10:55:48.000 297 32434.64 121.38 4393.56 32734.84 2010-10-24 10:55:49.000 297 32434.65 121.36 4393.56 32734.81 2010-10-24 10:55:50.000 297 32434.67 121.35 4393.53 32734.80 2010-10-24 10:55:51.000 297 32434.65 121.34 4393.51 32734.90 2010-10-24 10:55:52.000 297 32434.62 121.33 4393.51 32734.78 2010-10-24 10:55:53.000 297 32434.63 121.31 4393.51 32734.91 2010-10-24 10:55:54.000 297 32434.63 121.30 4393.47 32734.82 2010-10-24 10:55:55.000 297 32434.61 121.31 4393.42 32734.75 2010-10-24 10:55:56.000 297 32434.56 121.32 4393.42 32734.75 2010-10-24 10:55:57.000 297 32434.53 121.34 4393.42 32734.75 2010-10-24 10:55:58.000 297 32434.49 121.34 4393.41 32734.69 2010-10-24 10:55:59.000 297 32434.43 121.34 4393.38 32734.68 2010-10-24 10:56:00.000 297 32434.40 121.34 4393.39 32734.63 2010-10-24 10:56:01.000 297 32434.37 121.32 4393.38 32734.54 2010-10-24 10:56:02.000 297 32434.33 121.33 4393.37 32734.62 2010-10-24 10:56:03.000 297 32434.29 121.37 4393.38 32734.57 2010-10-24 10:56:04.000 297 32434.25 121.38 4393.40 32734.55 2010-10-24 10:56:05.000 297 32434.21 121.39 4393.38 32734.50 2010-10-24 10:56:06.000 297 32434.22 121.37 4393.36 32734.39 2010-10-24 10:56:07.000 297 32434.17 121.38 4393.35 32734.45 2010-10-24 10:56:08.000 297 32434.13 121.35 4393.35 32734.24 2010-10-24 10:56:09.000 297 32434.11 121.36 4393.29 32734.37 2010-10-24 10:56:10.000 297 32434.09 121.39 4393.27 32734.38 2010-10-24 10:56:11.000 297 32434.06 121.37 4393.29 32734.22 2010-10-24 10:56:12.000 297 32434.05 121.32 4393.26 32734.21 2010-10-24 10:56:13.000 297 32434.07 121.34 4393.30 32734.26 2010-10-24 10:56:14.000 297 32434.03 121.34 4393.30 32734.17 2010-10-24 10:56:15.000 297 32434.00 121.36 4393.29 32734.14 2010-10-24 10:56:16.000 297 32433.94 121.37 4393.31 32734.24 2010-10-24 10:56:17.000 297 32433.92 121.36 4393.29 32734.11 2010-10-24 10:56:18.000 297 32433.90 121.33 4393.28 32734.05 2010-10-24 10:56:19.000 297 32433.89 121.33 4393.24 32734.16 2010-10-24 10:56:20.000 297 32433.89 121.31 4393.24 32734.13 2010-10-24 10:56:21.000 297 32433.85 121.30 4393.21 32734.03 2010-10-24 10:56:22.000 297 32433.85 121.33 4393.23 32734.04 2010-10-24 10:56:23.000 297 32433.86 121.34 4393.26 32734.05 2010-10-24 10:56:24.000 297 32433.87 121.34 4393.25 32734.09 2010-10-24 10:56:25.000 297 32433.89 121.34 4393.26 32734.14 2010-10-24 10:56:26.000 297 32433.91 121.32 4393.23 32734.00 2010-10-24 10:56:27.000 297 32433.91 121.30 4393.20 32734.17 2010-10-24 10:56:28.000 297 32433.95 121.30 4393.20 32734.16 2010-10-24 10:56:29.000 297 32433.97 121.28 4393.19 32734.25 2010-10-24 10:56:30.000 297 32434.04 121.27 4393.17 32734.20 2010-10-24 10:56:31.000 297 32434.05 121.29 4393.16 32734.18 2010-10-24 10:56:32.000 297 32434.07 121.29 4393.12 32734.13 2010-10-24 10:56:33.000 297 32434.08 121.29 4393.10 32734.35 2010-10-24 10:56:34.000 297 32434.12 121.30 4393.14 32734.29 2010-10-24 10:56:35.000 297 32434.11 121.31 4393.11 32734.31 2010-10-24 10:56:36.000 297 32434.16 121.28 4393.16 32734.30 2010-10-24 10:56:37.000 297 32434.19 121.22 4393.11 32734.25 2010-10-24 10:56:38.000 297 32434.22 121.18 4393.09 32734.32 2010-10-24 10:56:39.000 297 32434.24 121.19 4393.10 32734.37 2010-10-24 10:56:40.000 297 32434.26 121.16 4393.09 32734.35 2010-10-24 10:56:41.000 297 32434.26 121.17 4393.10 32734.38 2010-10-24 10:56:42.000 297 32434.27 121.14 4393.09 32734.45 2010-10-24 10:56:43.000 297 32434.29 121.13 4393.07 32734.44 2010-10-24 10:56:44.000 297 32434.32 121.10 4393.08 32734.44 2010-10-24 10:56:45.000 297 32434.29 121.12 4393.06 32734.45 2010-10-24 10:56:46.000 297 32434.27 121.12 4393.07 32734.39 2010-10-24 10:56:47.000 297 32434.28 121.11 4393.05 32734.51 2010-10-24 10:56:48.000 297 32434.31 121.11 4393.06 32734.47 2010-10-24 10:56:49.000 297 32434.32 121.11 4393.09 32734.45 2010-10-24 10:56:50.000 297 32434.29 121.12 4393.10 32734.51 2010-10-24 10:56:51.000 297 32434.28 121.17 4393.06 32734.36 2010-10-24 10:56:52.000 297 32434.27 121.20 4393.03 32734.51 2010-10-24 10:56:53.000 297 32434.26 121.19 4393.06 32734.36 2010-10-24 10:56:54.000 297 32434.28 121.18 4393.05 32734.42 2010-10-24 10:56:55.000 297 32434.26 121.22 4393.01 32734.41 2010-10-24 10:56:56.000 297 32434.26 121.22 4393.00 32734.36 2010-10-24 10:56:57.000 297 32434.22 121.23 4393.02 32734.27 2010-10-24 10:56:58.000 297 32434.23 121.18 4392.97 32734.43 2010-10-24 10:56:59.000 297 32434.21 121.23 4392.97 32734.39 2010-10-24 10:57:00.000 297 32434.24 121.26 4392.95 32734.39 2010-10-24 10:57:01.000 297 32434.21 121.26 4392.97 32734.39 2010-10-24 10:57:02.000 297 32434.26 121.27 4392.97 32734.36 2010-10-24 10:57:03.000 297 32434.29 121.28 4392.98 32734.44 2010-10-24 10:57:04.000 297 32434.29 121.29 4392.96 32734.40 2010-10-24 10:57:05.000 297 32434.28 121.34 4392.94 32734.33 2010-10-24 10:57:06.000 297 32434.33 121.33 4392.93 32734.51 2010-10-24 10:57:07.000 297 32434.33 121.35 4392.91 32734.39 2010-10-24 10:57:08.000 297 32434.35 121.38 4392.89 32734.53 2010-10-24 10:57:09.000 297 32434.40 121.35 4392.88 32734.42 2010-10-24 10:57:10.000 297 32434.41 121.36 4392.90 32734.47 2010-10-24 10:57:11.000 297 32434.40 121.37 4392.90 32734.56 2010-10-24 10:57:12.000 297 32434.46 121.40 4392.91 32734.44 2010-10-24 10:57:13.000 297 32434.48 121.43 4392.92 32734.54 2010-10-24 10:57:14.000 297 32434.48 121.43 4392.89 32734.48 2010-10-24 10:57:15.000 297 32434.50 121.41 4392.88 32734.68 2010-10-24 10:57:16.000 297 32434.51 121.42 4392.87 32734.55 2010-10-24 10:57:17.000 297 32434.56 121.45 4392.87 32734.56 2010-10-24 10:57:18.000 297 32434.60 121.44 4392.85 32734.66 2010-10-24 10:57:19.000 297 32434.64 121.41 4392.83 32734.70 2010-10-24 10:57:20.000 297 32434.68 121.40 4392.80 32734.75 2010-10-24 10:57:21.000 297 32434.71 121.41 4392.82 32734.66 2010-10-24 10:57:22.000 297 32434.74 121.40 4392.82 32734.76 2010-10-24 10:57:23.000 297 32434.76 121.42 4392.80 32734.82 2010-10-24 10:57:24.000 297 32434.82 121.44 4392.79 32734.79 2010-10-24 10:57:25.000 297 32434.83 121.45 4392.78 32734.84 2010-10-24 10:57:26.000 297 32434.86 121.44 4392.75 32734.89 2010-10-24 10:57:27.000 297 32434.86 121.43 4392.74 32734.93 2010-10-24 10:57:28.000 297 32434.88 121.42 4392.76 32734.92 2010-10-24 10:57:29.000 297 32434.90 121.43 4392.76 32734.96 2010-10-24 10:57:30.000 297 32434.93 121.41 4392.75 32734.91 2010-10-24 10:57:31.000 297 32434.85 121.41 4392.76 32734.95 2010-10-24 10:57:32.000 297 32434.90 121.42 4392.76 32734.96 2010-10-24 10:57:33.000 297 32434.94 121.45 4392.74 32734.98 2010-10-24 10:57:34.000 297 32434.98 121.44 4392.70 32735.03 2010-10-24 10:57:35.000 297 32434.98 121.44 4392.63 32734.93 2010-10-24 10:57:36.000 297 32434.97 121.48 4392.63 32735.06 2010-10-24 10:57:37.000 297 32434.98 121.48 4392.65 32735.08 2010-10-24 10:57:38.000 297 32434.96 121.43 4392.67 32734.96 2010-10-24 10:57:39.000 297 32434.91 121.44 4392.69 32734.99 2010-10-24 10:57:40.000 297 32434.91 121.40 4392.65 32734.93 2010-10-24 10:57:41.000 297 32434.89 121.40 4392.64 32735.00 2010-10-24 10:57:42.000 297 32434.89 121.38 4392.67 32734.98 2010-10-24 10:57:43.000 297 32434.85 121.41 4392.66 32734.86 2010-10-24 10:57:44.000 297 32434.85 121.45 4392.65 32734.96 2010-10-24 10:57:45.000 297 32434.82 121.44 4392.60 32734.91 2010-10-24 10:57:46.000 297 32434.83 121.45 4392.57 32734.97 2010-10-24 10:57:47.000 297 32434.84 121.43 4392.56 32734.95 2010-10-24 10:57:48.000 297 32434.85 121.45 4392.57 32734.89 2010-10-24 10:57:49.000 297 32434.85 121.47 4392.55 32734.82 2010-10-24 10:57:50.000 297 32434.86 121.47 4392.54 32734.86 2010-10-24 10:57:51.000 297 32434.86 121.48 4392.51 32734.95 2010-10-24 10:57:52.000 297 32434.90 121.43 4392.49 32734.89 2010-10-24 10:57:53.000 297 32434.90 121.50 4392.51 32734.92 2010-10-24 10:57:54.000 297 32434.89 121.52 4392.50 32734.91 2010-10-24 10:57:55.000 297 32434.89 121.51 4392.49 32734.89 2010-10-24 10:57:56.000 297 32434.92 121.47 4392.52 32734.92 2010-10-24 10:57:57.000 297 32434.95 121.50 4392.53 32734.92 2010-10-24 10:57:58.000 297 32434.96 121.50 4392.52 32734.94 2010-10-24 10:57:59.000 297 32434.98 121.52 4392.51 32735.09 2010-10-24 10:58:00.000 297 32434.97 121.51 4392.53 32735.03 2010-10-24 10:58:01.000 297 32435.01 121.53 4392.54 32734.96 2010-10-24 10:58:02.000 297 32435.02 121.54 4392.53 32735.05 2010-10-24 10:58:03.000 297 32435.06 121.54 4392.55 32735.08 2010-10-24 10:58:04.000 297 32435.04 121.51 4392.58 32735.03 2010-10-24 10:58:05.000 297 32435.04 121.52 4392.56 32735.01 2010-10-24 10:58:06.000 297 32435.02 121.48 4392.54 32735.11 2010-10-24 10:58:07.000 297 32435.06 121.48 4392.46 32734.98 2010-10-24 10:58:08.000 297 32435.07 121.49 4392.48 32735.04 2010-10-24 10:58:09.000 297 32435.04 121.47 4392.46 32735.10 2010-10-24 10:58:10.000 297 32435.00 121.51 4392.46 32735.14 2010-10-24 10:58:11.000 297 32434.99 121.52 4392.46 32735.08 2010-10-24 10:58:12.000 297 32434.98 121.55 4392.47 32735.01 2010-10-24 10:58:13.000 297 32434.97 121.56 4392.50 32734.96 2010-10-24 10:58:14.000 297 32434.96 121.54 4392.53 32734.99 2010-10-24 10:58:15.000 297 32434.97 121.49 4392.47 32735.10 2010-10-24 10:58:16.000 297 32434.99 121.49 4392.48 32734.98 2010-10-24 10:58:17.000 297 32434.99 121.44 4392.51 32734.94 2010-10-24 10:58:18.000 297 32434.96 121.46 4392.51 32734.92 2010-10-24 10:58:19.000 297 32434.94 121.51 4392.49 32734.98 2010-10-24 10:58:20.000 297 32434.94 121.52 4392.41 32734.97 2010-10-24 10:58:21.000 297 32434.92 121.52 4392.38 32734.93 2010-10-24 10:58:22.000 297 32434.92 121.51 4392.40 32734.87 2010-10-24 10:58:23.000 297 32434.92 121.53 4392.41 32734.91 2010-10-24 10:58:24.000 297 32434.96 121.55 4392.43 32735.00 2010-10-24 10:58:25.000 297 32435.05 121.56 4392.43 32734.98 2010-10-24 10:58:26.000 297 32435.06 121.59 4392.41 32735.01 2010-10-24 10:58:27.000 297 32435.03 121.62 4392.44 32735.01 2010-10-24 10:58:28.000 297 32434.99 121.63 4392.43 32734.99 2010-10-24 10:58:29.000 297 32434.96 121.65 4392.43 32735.01 2010-10-24 10:58:30.000 297 32434.95 121.67 4392.42 32734.97 2010-10-24 10:58:31.000 297 32434.91 121.67 4392.40 32734.99 2010-10-24 10:58:32.000 297 32434.93 121.69 4392.38 32734.99 2010-10-24 10:58:33.000 297 32434.92 121.72 4392.37 32734.97 2010-10-24 10:58:34.000 297 32434.88 121.71 4392.33 32734.86 2010-10-24 10:58:35.000 297 32434.83 121.71 4392.40 32734.88 2010-10-24 10:58:36.000 297 32434.79 121.73 4392.38 32734.82 2010-10-24 10:58:37.000 297 32434.76 121.72 4392.36 32734.82 2010-10-24 10:58:38.000 297 32434.76 121.71 4392.35 32734.83 2010-10-24 10:58:39.000 297 32434.74 121.74 4392.35 32734.72 2010-10-24 10:58:40.000 297 32434.74 121.73 4392.28 32734.78 2010-10-24 10:58:41.000 297 32434.74 121.76 4392.28 32734.74 2010-10-24 10:58:42.000 297 32434.72 121.74 4392.29 32734.78 2010-10-24 10:58:43.000 297 32434.72 121.73 4392.31 32734.77 2010-10-24 10:58:44.000 297 32434.74 121.78 4392.27 32734.62 2010-10-24 10:58:45.000 297 32434.74 121.74 4392.22 32734.70 2010-10-24 10:58:46.000 297 32434.79 121.68 4392.22 32734.77 2010-10-24 10:58:47.000 297 32434.79 121.68 4392.23 32734.83 2010-10-24 10:58:48.000 297 32434.82 121.67 4392.19 32734.86 2010-10-24 10:58:49.000 297 32434.88 121.66 4392.19 32734.78 2010-10-24 10:58:50.000 297 32434.92 121.69 4392.16 32734.89 2010-10-24 10:58:51.000 297 32434.93 121.71 4392.14 32734.99 2010-10-24 10:58:52.000 297 32434.95 121.70 4392.15 32734.94 2010-10-24 10:58:53.000 297 32434.93 121.69 4392.19 32734.90 2010-10-24 10:58:54.000 297 32434.93 121.69 4392.20 32734.98 2010-10-24 10:58:55.000 297 32434.96 121.72 4392.23 32734.98 2010-10-24 10:58:56.000 297 32435.01 121.72 4392.23 32734.93 2010-10-24 10:58:57.000 297 32434.99 121.73 4392.20 32735.03 2010-10-24 10:58:58.000 297 32434.96 121.74 4392.23 32734.94 2010-10-24 10:58:59.000 297 32434.95 121.75 4392.17 32734.92 2010-10-24 10:59:00.000 297 32434.94 121.74 4392.10 32735.00 2010-10-24 10:59:01.000 297 32434.89 121.78 4392.10 32734.91 2010-10-24 10:59:02.000 297 32434.83 121.80 4392.13 32734.89 2010-10-24 10:59:03.000 297 32434.83 121.81 4392.11 32734.88 2010-10-24 10:59:04.000 297 32434.85 121.81 4392.12 32734.82 2010-10-24 10:59:05.000 297 32434.77 121.82 4392.15 32734.81 2010-10-24 10:59:06.000 297 32434.72 121.81 4392.12 32734.77 2010-10-24 10:59:07.000 297 32434.73 121.81 4392.10 32734.75 2010-10-24 10:59:08.000 297 32434.75 121.83 4392.08 32734.79 2010-10-24 10:59:09.000 297 32434.72 121.82 4392.11 32734.72 2010-10-24 10:59:10.000 297 32434.72 121.82 4392.12 32734.63 2010-10-24 10:59:11.000 297 32434.70 121.79 4392.08 32734.77 2010-10-24 10:59:12.000 297 32434.67 121.82 4392.05 32734.67 2010-10-24 10:59:13.000 297 32434.68 121.85 4392.12 32734.60 2010-10-24 10:59:14.000 297 32434.71 121.86 4392.10 32734.81 2010-10-24 10:59:15.000 297 32434.74 121.82 4392.12 32734.75 2010-10-24 10:59:16.000 297 32434.73 121.83 4392.10 32734.69 2010-10-24 10:59:17.000 297 32434.72 121.82 4392.10 32734.69 2010-10-24 10:59:18.000 297 32434.75 121.86 4392.13 32734.78 2010-10-24 10:59:19.000 297 32434.73 121.89 4392.11 32734.71 2010-10-24 10:59:20.000 297 32434.73 121.90 4392.08 32734.76 2010-10-24 10:59:21.000 297 32434.72 121.89 4392.04 32734.72 2010-10-24 10:59:22.000 297 32434.72 121.87 4392.06 32734.72 2010-10-24 10:59:23.000 297 32434.73 121.87 4392.05 32734.70 2010-10-24 10:59:24.000 297 32434.79 121.88 4392.09 32734.72 2010-10-24 10:59:25.000 297 32434.75 121.91 4392.10 32734.64 2010-10-24 10:59:26.000 297 32434.71 121.92 4392.07 32734.72 2010-10-24 10:59:27.000 297 32434.71 121.92 4392.07 32734.71 2010-10-24 10:59:28.000 297 32434.73 121.89 4392.08 32734.67 2010-10-24 10:59:29.000 297 32434.71 121.89 4392.06 32734.64 2010-10-24 10:59:30.000 297 32434.67 121.90 4392.05 32734.67 2010-10-24 10:59:31.000 297 32434.66 121.88 4392.02 32734.72 2010-10-24 10:59:32.000 297 32434.67 121.85 4392.04 32734.56 2010-10-24 10:59:33.000 297 32434.64 121.85 4392.01 32734.71 2010-10-24 10:59:34.000 297 32434.59 121.83 4391.99 32734.63 2010-10-24 10:59:35.000 297 32434.55 121.79 4392.00 32734.55 2010-10-24 10:59:36.000 297 32434.56 121.80 4392.02 32734.63 2010-10-24 10:59:37.000 297 32434.54 121.82 4392.06 32734.60 2010-10-24 10:59:38.000 297 32434.51 121.82 4392.07 32734.47 2010-10-24 10:59:39.000 297 32434.48 121.78 4392.06 32734.48 2010-10-24 10:59:40.000 297 32434.52 121.81 4391.96 32734.53 2010-10-24 10:59:41.000 297 32434.49 121.86 4391.99 32734.46 2010-10-24 10:59:42.000 297 32434.49 121.88 4391.99 32734.50 2010-10-24 10:59:43.000 297 32434.46 121.90 4392.00 32734.56 2010-10-24 10:59:44.000 297 32434.47 121.86 4391.95 32734.40 2010-10-24 10:59:45.000 297 32434.47 121.84 4391.94 32734.50 2010-10-24 10:59:46.000 297 32434.47 121.84 4391.96 32734.46 2010-10-24 10:59:47.000 297 32434.47 121.86 4391.96 32734.39 2010-10-24 10:59:48.000 297 32434.50 121.86 4392.04 32734.53 2010-10-24 10:59:49.000 297 32434.46 121.84 4392.04 32734.52 2010-10-24 10:59:50.000 297 32434.48 121.85 4392.02 32734.48 2010-10-24 10:59:51.000 297 32434.46 121.88 4391.98 32734.53 2010-10-24 10:59:52.000 297 32434.50 121.92 4391.97 32734.42 2010-10-24 10:59:53.000 297 32434.47 121.95 4391.94 32734.48 2010-10-24 10:59:54.000 297 32434.46 121.94 4391.92 32734.47 2010-10-24 10:59:55.000 297 32434.43 121.93 4391.92 32734.50 2010-10-24 10:59:56.000 297 32434.44 121.92 4391.93 32734.44 2010-10-24 10:59:57.000 297 32434.44 121.96 4391.94 32734.52 2010-10-24 10:59:58.000 297 32434.43 121.99 4391.91 32734.49 2010-10-24 10:59:59.000 297 32434.43 121.99 4391.92 32734.51 2010-10-24 11:00:00.000 297 32434.41 121.95 4391.93 32734.51 2010-10-24 11:00:01.000 297 32434.38 121.95 4391.89 32734.37 2010-10-24 11:00:02.000 297 32434.40 121.95 4391.86 32734.48 2010-10-24 11:00:03.000 297 32434.40 121.95 4391.88 32734.41 2010-10-24 11:00:04.000 297 32434.39 121.91 4391.92 32734.40 2010-10-24 11:00:05.000 297 32434.37 121.92 4391.90 32734.37 2010-10-24 11:00:06.000 297 32434.31 121.93 4391.88 32734.27 2010-10-24 11:00:07.000 297 32434.33 121.94 4391.90 32734.53 2010-10-24 11:00:08.000 297 32434.32 121.93 4391.87 32734.32 2010-10-24 11:00:09.000 297 32434.29 121.94 4391.87 32734.32 2010-10-24 11:00:10.000 297 32434.33 121.91 4391.90 32734.37 2010-10-24 11:00:11.000 297 32434.33 121.89 4391.87 32734.35 2010-10-24 11:00:12.000 297 32434.36 121.91 4391.85 32734.33 2010-10-24 11:00:13.000 297 32434.33 121.93 4391.85 32734.35 2010-10-24 11:00:14.000 297 32434.29 121.93 4391.82 32734.27 2010-10-24 11:00:15.000 297 32434.28 121.93 4391.87 32734.37 2010-10-24 11:00:16.000 297 32434.27 121.92 4391.88 32734.39 2010-10-24 11:00:17.000 297 32434.28 121.93 4391.82 32734.37 2010-10-24 11:00:18.000 297 32434.35 121.95 4391.81 32734.34 2010-10-24 11:00:19.000 297 32434.34 121.94 4391.83 32734.36 2010-10-24 11:00:20.000 297 32434.37 121.93 4391.84 32734.38 2010-10-24 11:00:21.000 297 32434.38 121.93 4391.89 32734.39 2010-10-24 11:00:22.000 297 32434.38 121.92 4391.87 32734.34 2010-10-24 11:00:23.000 297 32434.41 121.91 4391.87 32734.45 2010-10-24 11:00:24.000 297 32434.44 121.91 4391.85 32734.41 2010-10-24 11:00:25.000 297 32434.42 121.92 4391.84 32734.47 2010-10-24 11:00:26.000 297 32434.41 121.92 4391.82 32734.39 2010-10-24 11:00:27.000 297 32434.42 121.92 4391.85 32734.38 2010-10-24 11:00:28.000 297 32434.40 121.92 4391.83 32734.48 2010-10-24 11:00:29.000 297 32434.40 121.96 4391.84 32734.44 2010-10-24 11:00:30.000 297 32434.39 121.97 4391.87 32734.42 2010-10-24 11:00:31.000 297 32434.33 121.98 4391.85 32734.41 2010-10-24 11:00:32.000 297 32434.32 121.98 4391.83 32734.41 2010-10-24 11:00:33.000 297 32434.29 121.95 4391.82 32734.36 2010-10-24 11:00:34.000 297 32434.24 121.94 4391.86 32734.38 2010-10-24 11:00:35.000 297 32434.21 121.95 4391.89 32734.30 2010-10-24 11:00:36.000 297 32434.20 121.94 4391.87 32734.31 2010-10-24 11:00:37.000 297 32434.17 121.93 4391.88 32734.30 2010-10-24 11:00:38.000 297 32434.16 121.92 4391.90 32734.17 2010-10-24 11:00:39.000 297 32434.13 121.93 4391.88 32734.27 2010-10-24 11:00:40.000 297 32434.10 121.92 4391.86 32734.15 2010-10-24 11:00:41.000 297 32434.08 121.96 4391.85 32734.14 2010-10-24 11:00:42.000 297 32434.06 121.94 4391.82 32734.09 2010-10-24 11:00:43.000 297 32434.05 121.92 4391.83 32734.22 2010-10-24 11:00:44.000 297 32434.06 121.94 4391.79 32734.06 2010-10-24 11:00:45.000 297 32434.05 121.96 4391.81 32733.95 2010-10-24 11:00:46.000 297 32434.04 121.94 4391.82 32734.02 2010-10-24 11:00:47.000 297 32434.02 121.95 4391.85 32734.03 2010-10-24 11:00:48.000 297 32434.01 121.92 4391.82 32734.03 2010-10-24 11:00:49.000 297 32433.99 121.93 4391.78 32734.12 2010-10-24 11:00:50.000 297 32434.02 121.93 4391.80 32733.98 2010-10-24 11:00:51.000 297 32433.99 121.91 4391.83 32734.06 2010-10-24 11:00:52.000 297 32434.03 121.94 4391.81 32733.98 2010-10-24 11:00:53.000 297 32434.07 121.96 4391.82 32734.01 2010-10-24 11:00:54.000 297 32434.05 121.93 4391.78 32734.13 2010-10-24 11:00:55.000 297 32434.01 121.88 4391.81 32734.08 2010-10-24 11:00:56.000 297 32434.03 121.87 4391.78 32734.14 2010-10-24 11:00:57.000 297 32434.04 121.87 4391.76 32734.08 2010-10-24 11:00:58.000 297 32434.07 121.87 4391.77 32734.06 2010-10-24 11:00:59.000 297 32434.05 121.86 4391.77 32734.05 2010-10-24 11:01:00.000 297 32434.06 121.90 4391.76 32734.10 2010-10-24 11:01:01.000 297 32434.10 121.90 4391.73 32734.16 2010-10-24 11:01:02.000 297 32434.13 121.88 4391.77 32734.10 2010-10-24 11:01:03.000 297 32434.13 121.90 4391.76 32734.14 2010-10-24 11:01:04.000 297 32434.13 121.87 4391.77 32734.11 2010-10-24 11:01:05.000 297 32434.15 121.89 4391.78 32734.16 2010-10-24 11:01:06.000 297 32434.14 121.87 4391.81 32734.07 2010-10-24 11:01:07.000 297 32434.15 121.91 4391.84 32734.15 2010-10-24 11:01:08.000 297 32434.13 121.88 4391.83 32734.07 2010-10-24 11:01:09.000 297 32434.11 121.88 4391.80 32734.14 2010-10-24 11:01:10.000 297 32434.10 121.88 4391.80 32734.14 2010-10-24 11:01:11.000 297 32434.07 121.88 4391.77 32734.11 2010-10-24 11:01:12.000 297 32434.13 121.85 4391.76 32734.07 2010-10-24 11:01:13.000 297 32434.13 121.86 4391.83 32734.21 2010-10-24 11:01:14.000 297 32434.14 121.84 4391.80 32734.16 2010-10-24 11:01:15.000 297 32434.15 121.85 4391.83 32734.20 2010-10-24 11:01:16.000 297 32434.17 121.83 4391.80 32734.18 2010-10-24 11:01:17.000 297 32434.16 121.81 4391.79 32734.13 2010-10-24 11:01:18.000 297 32434.20 121.76 4391.82 32734.20 2010-10-24 11:01:19.000 297 32434.22 121.78 4391.82 32734.20 2010-10-24 11:01:20.000 297 32434.19 121.71 4391.81 32734.13 2010-10-24 11:01:21.000 297 32434.14 121.71 4391.79 32734.22 2010-10-24 11:01:22.000 297 32434.13 121.71 4391.80 32734.07 2010-10-24 11:01:23.000 297 32434.14 121.74 4391.81 32734.16 2010-10-24 11:01:24.000 297 32434.12 121.75 4391.79 32734.13 2010-10-24 11:01:25.000 297 32434.09 121.73 4391.82 32734.03 2010-10-24 11:01:26.000 297 32434.06 121.71 4391.81 32734.12 2010-10-24 11:01:27.000 297 32433.99 121.74 4391.78 32734.03 2010-10-24 11:01:28.000 297 32433.98 121.72 4391.76 32734.11 2010-10-24 11:01:29.000 297 32433.92 121.73 4391.79 32734.12 2010-10-24 11:01:30.000 297 32433.92 121.75 4391.85 32733.95 2010-10-24 11:01:31.000 297 32433.92 121.72 4391.85 32733.86 2010-10-24 11:01:32.000 297 32433.90 121.70 4391.82 32733.95 2010-10-24 11:01:33.000 297 32433.90 121.70 4391.79 32733.88 2010-10-24 11:01:34.000 297 32433.91 121.71 4391.85 32733.98 2010-10-24 11:01:35.000 297 32433.90 121.73 4391.85 32733.88 2010-10-24 11:01:36.000 297 32433.92 121.74 4391.83 32733.83 2010-10-24 11:01:37.000 297 32433.94 121.68 4391.81 32734.00 2010-10-24 11:01:38.000 297 32434.00 121.71 4391.79 32733.94 2010-10-24 11:01:39.000 297 32434.04 121.71 4391.82 32734.00 2010-10-24 11:01:40.000 297 32434.06 121.68 4391.82 32734.08 2010-10-24 11:01:41.000 297 32434.04 121.68 4391.82 32734.07 2010-10-24 11:01:42.000 297 32434.06 121.68 4391.83 32734.08 2010-10-24 11:01:43.000 297 32434.05 121.69 4391.82 32734.05 2010-10-24 11:01:44.000 297 32434.10 121.69 4391.80 32734.05 2010-10-24 11:01:45.000 297 32434.06 121.72 4391.77 32734.11 2010-10-24 11:01:46.000 297 32434.10 121.69 4391.78 32734.10 2010-10-24 11:01:47.000 297 32434.12 121.70 4391.84 32734.04 2010-10-24 11:01:48.000 297 32434.08 121.70 4391.83 32734.05 2010-10-24 11:01:49.000 297 32434.04 121.67 4391.81 32734.07 2010-10-24 11:01:50.000 297 32434.04 121.66 4391.82 32734.07 2010-10-24 11:01:51.000 297 32434.07 121.66 4391.81 32734.08 2010-10-24 11:01:52.000 297 32434.05 121.66 4391.80 32734.11 2010-10-24 11:01:53.000 297 32434.06 121.65 4391.78 32734.08 2010-10-24 11:01:54.000 297 32434.10 121.61 4391.81 32734.20 2010-10-24 11:01:55.000 297 32434.12 121.64 4391.79 32734.10 2010-10-24 11:01:56.000 297 32434.17 121.63 4391.81 32734.13 2010-10-24 11:01:57.000 297 32434.12 121.59 4391.82 32734.13 2010-10-24 11:01:58.000 297 32434.10 121.58 4391.81 32734.23 2010-10-24 11:01:59.000 297 32434.11 121.59 4391.83 32734.11 2010-10-24 11:02:00.000 297 32434.14 121.61 4391.87 32734.26 2010-10-24 11:02:01.000 297 32434.15 121.61 4391.82 32734.09 2010-10-24 11:02:02.000 297 32434.16 121.59 4391.80 32734.23 2010-10-24 11:02:03.000 297 32434.14 121.60 4391.80 32734.16 2010-10-24 11:02:04.000 297 32434.13 121.59 4391.84 32734.14 2010-10-24 11:02:05.000 297 32434.11 121.59 4391.81 32734.13 2010-10-24 11:02:06.000 297 32434.11 121.57 4391.80 32734.16 2010-10-24 11:02:07.000 297 32434.12 121.57 4391.82 32734.08 2010-10-24 11:02:08.000 297 32434.09 121.55 4391.84 32734.11 2010-10-24 11:02:09.000 297 32434.03 121.58 4391.82 32734.09 2010-10-24 11:02:10.000 297 32434.04 121.60 4391.81 32734.14 2010-10-24 11:02:11.000 297 32434.03 121.65 4391.81 32733.92 2010-10-24 11:02:12.000 297 32434.03 121.64 4391.78 32734.01 2010-10-24 11:02:13.000 297 32434.00 121.61 4391.81 32733.96 2010-10-24 11:02:14.000 297 32433.99 121.61 4391.77 32733.98 2010-10-24 11:02:15.000 297 32433.94 121.61 4391.73 32734.00 2010-10-24 11:02:16.000 297 32433.96 121.62 4391.73 32733.92 2010-10-24 11:02:17.000 297 32433.90 121.65 4391.72 32733.92 2010-10-24 11:02:18.000 297 32433.88 121.64 4391.69 32733.97 2010-10-24 11:02:19.000 297 32433.88 121.68 4391.72 32733.90 2010-10-24 11:02:20.000 297 32433.91 121.71 4391.74 32733.91 2010-10-24 11:02:21.000 297 32433.88 121.71 4391.75 32733.82 2010-10-24 11:02:22.000 297 32433.87 121.70 4391.75 32733.95 2010-10-24 11:02:23.000 297 32433.88 121.73 4391.80 32733.88 2010-10-24 11:02:24.000 297 32433.87 121.76 4391.82 32733.80 2010-10-24 11:02:25.000 297 32433.80 121.74 4391.79 32733.88 2010-10-24 11:02:26.000 297 32433.84 121.70 4391.78 32733.85 2010-10-24 11:02:27.000 297 32433.86 121.69 4391.81 32733.82 2010-10-24 11:02:28.000 297 32433.90 121.67 4391.76 32733.94 2010-10-24 11:02:29.000 297 32433.85 121.67 4391.81 32733.81 2010-10-24 11:02:30.000 297 32433.82 121.66 4391.79 32733.87 2010-10-24 11:02:31.000 297 32433.83 121.64 4391.80 32733.97 2010-10-24 11:02:32.000 297 32433.88 121.58 4391.79 32733.82 2010-10-24 11:02:33.000 297 32433.91 121.55 4391.83 32733.94 2010-10-24 11:02:34.000 297 32433.96 121.56 4391.86 32733.93 2010-10-24 11:02:35.000 297 32433.98 121.52 4391.85 32733.94 2010-10-24 11:02:36.000 297 32434.02 121.48 4391.81 32734.00 2010-10-24 11:02:37.000 297 32434.02 121.53 4391.82 32734.03 2010-10-24 11:02:38.000 297 32434.07 121.55 4391.90 32733.98 2010-10-24 11:02:39.000 297 32434.12 121.55 4391.88 32734.07 2010-10-24 11:02:40.000 297 32434.15 121.54 4391.86 32734.12 2010-10-24 11:02:41.000 297 32434.16 121.56 4391.83 32734.03 2010-10-24 11:02:42.000 297 32434.23 121.60 4391.84 32734.16 2010-10-24 11:02:43.000 297 32434.22 121.61 4391.85 32734.18 2010-10-24 11:02:44.000 297 32434.20 121.60 4391.86 32734.13 2010-10-24 11:02:45.000 297 32434.21 121.61 4391.84 32734.12 2010-10-24 11:02:46.000 297 32434.20 121.58 4391.84 32734.30 2010-10-24 11:02:47.000 297 32434.25 121.56 4391.83 32734.21 2010-10-24 11:02:48.000 297 32434.27 121.58 4391.78 32734.17 2010-10-24 11:02:49.000 297 32434.20 121.61 4391.79 32734.27 2010-10-24 11:02:50.000 297 32434.23 121.64 4391.81 32734.15 2010-10-24 11:02:51.000 297 32434.20 121.65 4391.85 32734.22 2010-10-24 11:02:52.000 297 32434.18 121.69 4391.83 32734.18 2010-10-24 11:02:53.000 297 32434.17 121.66 4391.84 32734.21 2010-10-24 11:02:54.000 297 32434.19 121.64 4391.84 32734.12 2010-10-24 11:02:55.000 297 32434.21 121.65 4391.87 32734.19 2010-10-24 11:02:56.000 297 32434.24 121.65 4391.86 32734.21 2010-10-24 11:02:57.000 297 32434.22 121.65 4391.85 32734.28 2010-10-24 11:02:58.000 297 32434.20 121.63 4391.88 32734.25 2010-10-24 11:02:59.000 297 32434.16 121.63 4391.89 32734.14 2010-10-24 11:03:00.000 297 32434.20 121.63 4391.85 32734.31 2010-10-24 11:03:01.000 297 32434.21 121.64 4391.82 32734.20 2010-10-24 11:03:02.000 297 32434.21 121.65 4391.82 32734.27 2010-10-24 11:03:03.000 297 32434.24 121.67 4391.87 32734.25 2010-10-24 11:03:04.000 297 32434.30 121.63 4391.86 32734.26 2010-10-24 11:03:05.000 297 32434.29 121.62 4391.87 32734.16 2010-10-24 11:03:06.000 297 32434.29 121.62 4391.86 32734.27 2010-10-24 11:03:07.000 297 32434.31 121.61 4391.86 32734.20 2010-10-24 11:03:08.000 297 32434.35 121.61 4391.88 32734.41 2010-10-24 11:03:09.000 297 32434.37 121.62 4391.90 32734.27 2010-10-24 11:03:10.000 297 32434.40 121.59 4391.92 32734.37 2010-10-24 11:03:11.000 297 32434.41 121.57 4391.94 32734.36 2010-10-24 11:03:12.000 297 32434.43 121.56 4391.92 32734.37 2010-10-24 11:03:13.000 297 32434.45 121.61 4391.91 32734.47 2010-10-24 11:03:14.000 297 32434.48 121.57 4391.88 32734.43 2010-10-24 11:03:15.000 297 32434.49 121.58 4391.86 32734.55 2010-10-24 11:03:16.000 297 32434.57 121.58 4391.84 32734.58 2010-10-24 11:03:17.000 297 32434.65 121.54 4391.86 32734.59 2010-10-24 11:03:18.000 297 32434.67 121.53 4391.90 32734.64 2010-10-24 11:03:19.000 297 32434.69 121.56 4391.92 32734.56 2010-10-24 11:03:20.000 297 32434.70 121.55 4391.94 32734.65 2010-10-24 11:03:21.000 297 32434.70 121.57 4391.90 32734.51 2010-10-24 11:03:22.000 297 32434.71 121.56 4391.91 32734.71 2010-10-24 11:03:23.000 297 32434.69 121.54 4391.90 32734.75 2010-10-24 11:03:24.000 297 32434.68 121.51 4391.90 32734.74 2010-10-24 11:03:25.000 297 32434.67 121.50 4391.87 32734.68 2010-10-24 11:03:26.000 297 32434.67 121.53 4391.92 32734.66 2010-10-24 11:03:27.000 297 32434.68 121.55 4391.93 32734.78 2010-10-24 11:03:28.000 297 32434.67 121.53 4391.87 32734.63 2010-10-24 11:03:29.000 297 32434.69 121.52 4391.87 32734.75 2010-10-24 11:03:30.000 297 32434.69 121.56 4391.90 32734.74 2010-10-24 11:03:31.000 297 32434.69 121.52 4391.95 32734.71 2010-10-24 11:03:32.000 297 32434.70 121.47 4391.88 32734.74 2010-10-24 11:03:33.000 297 32434.70 121.49 4391.92 32734.84 2010-10-24 11:03:34.000 297 32434.71 121.48 4391.97 32734.70 2010-10-24 11:03:35.000 297 32434.70 121.51 4391.99 32734.72 2010-10-24 11:03:36.000 297 32434.68 121.49 4391.96 32734.78 2010-10-24 11:03:37.000 297 32434.65 121.45 4391.94 32734.74 2010-10-24 11:03:38.000 297 32434.59 121.45 4391.94 32734.73 2010-10-24 11:03:39.000 297 32434.61 121.43 4391.90 32734.63 2010-10-24 11:03:40.000 297 32434.64 121.41 4391.90 32734.68 2010-10-24 11:03:41.000 297 32434.62 121.42 4391.85 32734.77 2010-10-24 11:03:42.000 297 32434.63 121.43 4391.88 32734.67 2010-10-24 11:03:43.000 297 32434.65 121.39 4391.91 32734.67 2010-10-24 11:03:44.000 297 32434.67 121.42 4391.90 32734.59 2010-10-24 11:03:45.000 297 32434.68 121.44 4391.90 32734.70 2010-10-24 11:03:46.000 297 32434.73 121.46 4391.91 32734.59 2010-10-24 11:03:47.000 297 32434.73 121.48 4391.94 32734.66 2010-10-24 11:03:48.000 297 32434.72 121.51 4391.95 32734.75 2010-10-24 11:03:49.000 297 32434.70 121.52 4391.94 32734.72 2010-10-24 11:03:50.000 297 32434.69 121.52 4391.93 32734.61 2010-10-24 11:03:51.000 297 32434.69 121.54 4391.95 32734.72 2010-10-24 11:03:52.000 297 32434.69 121.51 4391.93 32734.62 2010-10-24 11:03:53.000 297 32434.68 121.50 4391.93 32734.63 2010-10-24 11:03:54.000 297 32434.64 121.48 4391.90 32734.61 2010-10-24 11:03:55.000 297 32434.59 121.50 4391.91 32734.54 2010-10-24 11:03:56.000 297 32434.54 121.52 4391.89 32734.55 2010-10-24 11:03:57.000 297 32434.54 121.51 4391.93 32734.55 2010-10-24 11:03:58.000 297 32434.56 121.48 4391.95 32734.40 2010-10-24 11:03:59.000 297 32434.54 121.47 4391.95 32734.53 2010-10-24 11:04:00.000 297 32434.51 121.45 4391.97 32734.44 2010-10-24 11:04:01.000 297 32434.50 121.47 4391.98 32734.54 2010-10-24 11:04:02.000 297 32434.52 121.46 4391.99 32734.46 2010-10-24 11:04:03.000 297 32434.51 121.47 4391.95 32734.63 2010-10-24 11:04:04.000 297 32434.53 121.47 4391.96 32734.36 2010-10-24 11:04:05.000 297 32434.55 121.48 4391.99 32734.44 2010-10-24 11:04:06.000 297 32434.58 121.45 4391.97 32734.50 2010-10-24 11:04:07.000 297 32434.57 121.43 4391.92 32734.65 2010-10-24 11:04:08.000 297 32434.58 121.41 4391.91 32734.53 2010-10-24 11:04:09.000 297 32434.60 121.38 4391.93 32734.64 2010-10-24 11:04:10.000 297 32434.67 121.38 4391.90 32734.52 2010-10-24 11:04:11.000 297 32434.67 121.34 4391.89 32734.63 2010-10-24 11:04:12.000 297 32434.74 121.31 4391.92 32734.68 2010-10-24 11:04:13.000 297 32434.76 121.30 4391.91 32734.68 2010-10-24 11:04:14.000 297 32434.78 121.30 4391.90 32734.64 2010-10-24 11:04:15.000 297 32434.83 121.24 4391.88 32734.81 2010-10-24 11:04:16.000 297 32434.85 121.22 4391.87 32734.90 2010-10-24 11:04:17.000 297 32434.90 121.20 4391.92 32734.80 2010-10-24 11:04:18.000 297 32434.95 121.18 4391.91 32734.81 2010-10-24 11:04:19.000 297 32434.97 121.18 4391.92 32734.88 2010-10-24 11:04:20.000 297 32434.99 121.16 4391.89 32734.92 2010-10-24 11:04:21.000 297 32434.99 121.11 4391.88 32734.89 2010-10-24 11:04:22.000 297 32435.00 121.05 4391.93 32735.02 2010-10-24 11:04:23.000 297 32435.01 120.99 4391.93 32734.99 2010-10-24 11:04:24.000 297 32435.01 120.97 4391.94 32734.88 2010-10-24 11:04:25.000 297 32435.02 120.96 4391.92 32734.91 2010-10-24 11:04:26.000 297 32434.98 120.95 4391.90 32734.92 2010-10-24 11:04:27.000 297 32434.94 120.90 4391.85 32734.88 2010-10-24 11:04:28.000 297 32434.90 120.89 4391.85 32734.87 2010-10-24 11:04:29.000 297 32434.85 120.90 4391.85 32734.75 2010-10-24 11:04:30.000 297 32434.79 120.88 4391.85 32734.78 2010-10-24 11:04:31.000 297 32434.71 120.91 4391.88 32734.64 2010-10-24 11:04:32.000 297 32434.69 120.91 4391.88 32734.64 2010-10-24 11:04:33.000 297 32434.64 120.91 4391.87 32734.66 2010-10-24 11:04:34.000 297 32434.57 120.88 4391.89 32734.67 2010-10-24 11:04:35.000 297 32434.53 120.90 4391.90 32734.49 2010-10-24 11:04:36.000 297 32434.46 120.89 4391.89 32734.59 2010-10-24 11:04:37.000 297 32434.38 120.87 4391.88 32734.33 2010-10-24 11:04:38.000 297 32434.35 120.88 4391.89 32734.33 2010-10-24 11:04:39.000 297 32434.24 120.90 4391.85 32734.34 2010-10-24 11:04:40.000 297 32434.20 120.88 4391.86 32734.24 2010-10-24 11:04:41.000 297 32434.14 120.91 4391.90 32734.16 2010-10-24 11:04:42.000 297 32434.10 120.90 4391.90 32734.12 2010-10-24 11:04:43.000 297 32434.08 120.91 4391.94 32733.97 2010-10-24 11:04:44.000 297 32434.04 120.95 4391.89 32734.00 2010-10-24 11:04:45.000 297 32434.00 120.92 4391.90 32734.01 2010-10-24 11:04:46.000 297 32434.03 120.91 4391.91 32733.95 2010-10-24 11:04:47.000 297 32434.04 120.95 4391.91 32734.02 2010-10-24 11:04:48.000 297 32434.02 120.93 4391.89 32733.95 2010-10-24 11:04:49.000 297 32434.02 120.92 4391.88 32733.95 2010-10-24 11:04:50.000 297 32434.04 120.91 4391.90 32733.96 2010-10-24 11:04:51.000 297 32434.06 120.95 4391.90 32734.04 2010-10-24 11:04:52.000 297 32434.12 120.91 4391.95 32733.96 2010-10-24 11:04:53.000 297 32434.14 120.88 4391.97 32734.06 2010-10-24 11:04:54.000 297 32434.21 120.85 4391.92 32733.99 2010-10-24 11:04:55.000 297 32434.27 120.82 4391.88 32734.09 2010-10-24 11:04:56.000 297 32434.31 120.82 4391.89 32734.26 2010-10-24 11:04:57.000 297 32434.35 120.78 4391.90 32734.21 2010-10-24 11:04:58.000 297 32434.40 120.77 4391.89 32734.21 2010-10-24 11:04:59.000 297 32434.47 120.76 4391.87 32734.42 2010-10-24 11:05:00.000 297 32434.53 120.75 4391.92 32734.35 2010-10-24 11:05:01.000 297 32434.58 120.72 4391.90 32734.55 2010-10-24 11:05:02.000 297 32434.62 120.71 4391.92 32734.48 2010-10-24 11:05:03.000 297 32434.66 120.64 4391.98 32734.53 2010-10-24 11:05:04.000 297 32434.77 120.62 4391.99 32734.46 2010-10-24 11:05:05.000 297 32434.82 120.61 4392.00 32734.69 2010-10-24 11:05:06.000 297 32434.86 120.59 4391.99 32734.76 2010-10-24 11:05:07.000 297 32434.88 120.54 4391.96 32734.74 2010-10-24 11:05:08.000 297 32434.94 120.49 4391.98 32734.84 2010-10-24 11:05:09.000 297 32434.98 120.48 4392.00 32734.92 2010-10-24 11:05:10.000 297 32435.03 120.43 4392.01 32734.95 2010-10-24 11:05:11.000 297 32435.05 120.43 4392.01 32734.97 2010-10-24 11:05:12.000 297 32435.06 120.43 4392.00 32735.00 2010-10-24 11:05:13.000 297 32435.05 120.40 4392.03 32734.99 2010-10-24 11:05:14.000 297 32435.04 120.34 4391.98 32734.99 2010-10-24 11:05:15.000 297 32435.05 120.36 4391.98 32735.00 2010-10-24 11:05:16.000 297 32435.05 120.33 4391.98 32734.93 2010-10-24 11:05:17.000 297 32435.03 120.30 4392.01 32735.17 2010-10-24 11:05:18.000 297 32435.05 120.27 4392.00 32734.91 2010-10-24 11:05:19.000 297 32435.04 120.27 4391.99 32734.96 2010-10-24 11:05:20.000 297 32435.01 120.25 4391.99 32735.04 2010-10-24 11:05:21.000 297 32434.97 120.23 4391.98 32734.99 2010-10-24 11:05:22.000 297 32434.94 120.24 4391.97 32734.93 2010-10-24 11:05:23.000 297 32434.86 120.22 4392.00 32734.85 2010-10-24 11:05:24.000 297 32434.84 120.18 4392.00 32734.87 2010-10-24 11:05:25.000 297 32434.82 120.14 4392.01 32734.80 2010-10-24 11:05:26.000 297 32434.78 120.13 4392.00 32734.81 2010-10-24 11:05:27.000 297 32434.72 120.13 4392.01 32734.80 2010-10-24 11:05:28.000 297 32434.71 120.11 4391.99 32734.77 2010-10-24 11:05:29.000 297 32434.64 120.12 4391.98 32734.66 2010-10-24 11:05:30.000 297 32434.62 120.09 4391.97 32734.63 2010-10-24 11:05:31.000 297 32434.59 120.08 4391.99 32734.61 2010-10-24 11:05:32.000 297 32434.58 120.03 4391.99 32734.54 2010-10-24 11:05:33.000 297 32434.52 120.05 4391.98 32734.52 2010-10-24 11:05:34.000 297 32434.51 120.02 4391.95 32734.46 2010-10-24 11:05:35.000 297 32434.48 119.99 4391.95 32734.44 2010-10-24 11:05:36.000 297 32434.47 120.00 4391.89 32734.45 2010-10-24 11:05:37.000 297 32434.44 119.99 4391.88 32734.48 2010-10-24 11:05:38.000 297 32434.42 119.99 4391.91 32734.55 2010-10-24 11:05:39.000 297 32434.43 119.99 4391.94 32734.41 2010-10-24 11:05:40.000 297 32434.46 119.99 4391.93 32734.47 2010-10-24 11:05:41.000 297 32434.51 119.96 4391.90 32734.39 2010-10-24 11:05:42.000 297 32434.51 119.92 4391.89 32734.43 2010-10-24 11:05:43.000 297 32434.50 119.89 4391.91 32734.47 2010-10-24 11:05:44.000 297 32434.51 119.87 4391.95 32734.46 2010-10-24 11:05:45.000 297 32434.54 119.87 4391.96 32734.54 2010-10-24 11:05:46.000 297 32434.59 119.81 4391.93 32734.61 2010-10-24 11:05:47.000 297 32434.62 119.77 4391.92 32734.60 2010-10-24 11:05:48.000 297 32434.65 119.79 4391.94 32734.69 2010-10-24 11:05:49.000 297 32434.70 119.79 4391.96 32734.71 2010-10-24 11:05:50.000 297 32434.75 119.74 4391.88 32734.76 2010-10-24 11:05:51.000 297 32434.77 119.74 4391.87 32734.76 2010-10-24 11:05:52.000 297 32434.82 119.72 4391.90 32734.82 2010-10-24 11:05:53.000 297 32434.89 119.69 4391.95 32734.86 2010-10-24 11:05:54.000 297 32434.94 119.60 4391.94 32734.94 2010-10-24 11:05:55.000 297 32434.93 119.57 4391.97 32734.82 2010-10-24 11:05:56.000 297 32434.91 119.52 4391.96 32735.01 2010-10-24 11:05:57.000 297 32434.90 119.51 4391.97 32734.93 2010-10-24 11:05:58.000 297 32434.89 119.49 4391.96 32734.95 2010-10-24 11:05:59.000 297 32434.86 119.42 4391.96 32734.98 2010-10-24 11:06:00.000 297 32434.87 119.39 4391.92 32734.91 2010-10-24 11:06:01.000 297 32434.87 119.40 4391.90 32734.86 2010-10-24 11:06:02.000 297 32434.86 119.40 4391.89 32734.90 2010-10-24 11:06:03.000 297 32434.86 119.40 4391.88 32734.92 2010-10-24 11:06:04.000 297 32434.86 119.38 4391.89 32734.83 2010-10-24 11:06:05.000 297 32434.87 119.36 4391.91 32734.83 2010-10-24 11:06:06.000 297 32434.87 119.31 4391.92 32734.94 2010-10-24 11:06:07.000 297 32434.80 119.25 4391.94 32734.81 2010-10-24 11:06:08.000 297 32434.77 119.23 4391.93 32734.87 2010-10-24 11:06:09.000 297 32434.74 119.18 4391.91 32734.70 2010-10-24 11:06:10.000 297 32434.71 119.12 4391.93 32734.75 2010-10-24 11:06:11.000 297 32434.65 119.14 4391.93 32734.64 2010-10-24 11:06:12.000 297 32434.63 119.09 4391.91 32734.58 2010-10-24 11:06:13.000 297 32434.58 119.07 4391.90 32734.65 2010-10-24 11:06:14.000 297 32434.51 119.03 4391.90 32734.56 2010-10-24 11:06:15.000 297 32434.42 118.99 4391.91 32734.42 2010-10-24 11:06:16.000 297 32434.36 118.96 4391.90 32734.41 2010-10-24 11:06:17.000 297 32434.32 119.00 4391.89 32734.41 2010-10-24 11:06:18.000 297 32434.25 119.00 4391.87 32734.31 2010-10-24 11:06:19.000 297 32434.18 119.02 4391.87 32734.36 2010-10-24 11:06:20.000 297 32434.16 119.00 4391.91 32734.25 2010-10-24 11:06:21.000 297 32434.14 118.98 4391.94 32734.12 2010-10-24 11:06:22.000 297 32434.10 119.00 4391.92 32734.18 2010-10-24 11:06:23.000 297 32434.01 118.99 4391.90 32734.06 2010-10-24 11:06:24.000 297 32433.99 118.93 4391.90 32734.14 2010-10-24 11:06:25.000 297 32433.99 118.92 4391.90 32733.98 2010-10-24 11:06:26.000 297 32433.96 118.92 4391.92 32734.17 2010-10-24 11:06:27.000 297 32433.96 118.97 4391.95 32734.10 2010-10-24 11:06:28.000 297 32433.96 118.98 4391.95 32734.01 2010-10-24 11:06:29.000 297 32433.97 119.00 4391.94 32734.00 2010-10-24 11:06:30.000 297 32433.97 119.00 4391.92 32734.03 2010-10-24 11:06:31.000 297 32434.01 119.01 4391.88 32733.92 2010-10-24 11:06:32.000 297 32434.05 118.97 4391.84 32734.02 2010-10-24 11:06:33.000 297 32434.08 118.97 4391.91 32734.04 2010-10-24 11:06:34.000 297 32434.10 119.00 4391.91 32734.03 2010-10-24 11:06:35.000 297 32434.11 118.97 4391.91 32734.10 2010-10-24 11:06:36.000 297 32434.15 118.94 4391.92 32734.13 2010-10-24 11:06:37.000 297 32434.17 118.94 4391.87 32734.17 2010-10-24 11:06:38.000 297 32434.22 118.94 4391.85 32734.19 2010-10-24 11:06:39.000 297 32434.28 118.94 4391.84 32734.17 2010-10-24 11:06:40.000 297 32434.33 118.90 4391.90 32734.33 2010-10-24 11:06:41.000 297 32434.40 118.89 4391.89 32734.39 2010-10-24 11:06:42.000 297 32434.50 118.89 4391.93 32734.40 2010-10-24 11:06:43.000 297 32434.56 118.89 4391.95 32734.42 2010-10-24 11:06:44.000 297 32434.63 118.81 4391.93 32734.57 2010-10-24 11:06:45.000 297 32434.74 118.78 4391.94 32734.63 2010-10-24 11:06:46.000 297 32434.88 118.75 4391.96 32734.71 2010-10-24 11:06:47.000 297 32434.94 118.73 4391.96 32734.73 2010-10-24 11:06:48.000 297 32434.98 118.72 4391.99 32734.82 2010-10-24 11:06:49.000 297 32435.03 118.71 4391.99 32734.99 2010-10-24 11:06:50.000 297 32435.07 118.68 4391.97 32734.96 2010-10-24 11:06:51.000 297 32435.10 118.64 4391.97 32735.05 2010-10-24 11:06:52.000 297 32435.19 118.64 4391.97 32735.12 2010-10-24 11:06:53.000 297 32435.25 118.62 4391.94 32735.12 2010-10-24 11:06:54.000 297 32435.25 118.57 4391.98 32735.26 2010-10-24 11:06:55.000 297 32435.26 118.54 4392.00 32735.21 2010-10-24 11:06:56.000 297 32435.25 118.54 4391.98 32735.23 2010-10-24 11:06:57.000 297 32435.25 118.48 4391.97 32735.30 2010-10-24 11:06:58.000 297 32435.27 118.46 4391.95 32735.17 2010-10-24 11:06:59.000 297 32435.24 118.42 4391.92 32735.29 2010-10-24 11:07:00.000 297 32435.26 118.43 4391.97 32735.30 2010-10-24 11:07:01.000 297 32435.24 118.41 4391.98 32735.20 2010-10-24 11:07:02.000 297 32435.16 118.36 4391.98 32735.19 2010-10-24 11:07:03.000 297 32435.14 118.36 4391.97 32735.18 2010-10-24 11:07:04.000 297 32435.13 118.35 4391.96 32735.11 2010-10-24 11:07:05.000 297 32435.08 118.38 4391.97 32735.14 2010-10-24 11:07:06.000 297 32435.02 118.39 4392.00 32735.07 2010-10-24 11:07:07.000 297 32434.97 118.41 4391.98 32735.08 2010-10-24 11:07:08.000 297 32434.92 118.38 4391.99 32734.96 2010-10-24 11:07:09.000 297 32434.86 118.38 4392.01 32734.94 2010-10-24 11:07:10.000 297 32434.80 118.37 4391.96 32734.90 2010-10-24 11:07:11.000 297 32434.74 118.40 4392.00 32734.79 2010-10-24 11:07:12.000 297 32434.70 118.39 4391.97 32734.76 2010-10-24 11:07:13.000 297 32434.64 118.40 4391.95 32734.72 2010-10-24 11:07:14.000 297 32434.58 118.45 4391.94 32734.62 2010-10-24 11:07:15.000 297 32434.53 118.50 4391.93 32734.52 2010-10-24 11:07:16.000 297 32434.48 118.50 4391.94 32734.51 2010-10-24 11:07:17.000 297 32434.42 118.53 4391.91 32734.39 2010-10-24 11:07:18.000 297 32434.38 118.55 4391.90 32734.40 2010-10-24 11:07:19.000 297 32434.32 118.61 4391.92 32734.41 2010-10-24 11:07:20.000 297 32434.27 118.63 4391.89 32734.25 2010-10-24 11:07:21.000 297 32434.23 118.66 4391.86 32734.19 2010-10-24 11:07:22.000 297 32434.20 118.68 4391.85 32734.28 2010-10-24 11:07:23.000 297 32434.10 118.74 4391.90 32734.12 2010-10-24 11:07:24.000 297 32434.10 118.71 4391.91 32734.12 2010-10-24 11:07:25.000 297 32434.09 118.81 4391.94 32734.11 2010-10-24 11:07:26.000 297 32434.07 118.86 4391.97 32734.01 2010-10-24 11:07:27.000 297 32434.05 118.89 4391.98 32734.12 2010-10-24 11:07:28.000 297 32434.01 118.88 4391.96 32733.95 2010-10-24 11:07:29.000 297 32434.01 118.90 4391.97 32734.03 2010-10-24 11:07:30.000 297 32434.05 118.88 4391.93 32734.09 2010-10-24 11:07:31.000 297 32433.98 118.91 4391.94 32733.97 2010-10-24 11:07:32.000 297 32434.02 118.92 4391.95 32734.09 2010-10-24 11:07:33.000 297 32434.03 118.94 4391.93 32733.98 2010-10-24 11:07:34.000 297 32434.08 118.93 4391.90 32734.11 2010-10-24 11:07:35.000 297 32434.14 118.93 4391.88 32734.08 2010-10-24 11:07:36.000 297 32434.16 118.88 4391.89 32734.08 2010-10-24 11:07:37.000 297 32434.17 118.93 4391.88 32734.07 2010-10-24 11:07:38.000 297 32434.17 118.90 4391.88 32734.26 2010-10-24 11:07:39.000 297 32434.22 118.90 4391.85 32734.20 2010-10-24 11:07:40.000 297 32434.29 118.90 4391.86 32734.25 2010-10-24 11:07:41.000 297 32434.30 118.87 4391.89 32734.22 2010-10-24 11:07:42.000 297 32434.32 118.87 4391.89 32734.35 2010-10-24 11:07:43.000 297 32434.35 118.87 4391.88 32734.39 2010-10-24 11:07:44.000 297 32434.40 118.86 4391.88 32734.40 2010-10-24 11:07:45.000 297 32434.45 118.83 4391.88 32734.38 2010-10-24 11:07:46.000 297 32434.50 118.78 4391.87 32734.45 2010-10-24 11:07:47.000 297 32434.54 118.74 4391.92 32734.52 2010-10-24 11:07:48.000 297 32434.57 118.71 4391.90 32734.44 2010-10-24 11:07:49.000 297 32434.58 118.72 4391.87 32734.49 2010-10-24 11:07:50.000 297 32434.59 118.64 4391.88 32734.54 2010-10-24 11:07:51.000 297 32434.60 118.60 4391.93 32734.60 2010-10-24 11:07:52.000 297 32434.63 118.57 4391.93 32734.62 2010-10-24 11:07:53.000 297 32434.65 118.53 4391.97 32734.58 2010-10-24 11:07:54.000 297 32434.69 118.50 4391.94 32734.64 2010-10-24 11:07:55.000 297 32434.69 118.50 4391.95 32734.66 2010-10-24 11:07:56.000 297 32434.67 118.49 4391.92 32734.72 2010-10-24 11:07:57.000 297 32434.69 118.50 4391.91 32734.49 2010-10-24 11:07:58.000 297 32434.73 118.48 4391.90 32734.86 2010-10-24 11:07:59.000 297 32434.71 118.46 4391.90 32734.69 2010-10-24 11:08:00.000 297 32434.76 118.44 4391.90 32734.71 2010-10-24 11:08:01.000 297 32434.76 118.50 4391.90 32734.65 2010-10-24 11:08:02.000 297 32434.72 118.50 4391.88 32734.66 2010-10-24 11:08:03.000 297 32434.71 118.49 4391.90 32734.67 2010-10-24 11:08:04.000 297 32434.74 118.51 4391.93 32734.81 2010-10-24 11:08:05.000 297 32434.71 118.54 4391.91 32734.75 2010-10-24 11:08:06.000 297 32434.73 118.54 4391.90 32734.73 2010-10-24 11:08:07.000 297 32434.75 118.56 4391.86 32734.73 2010-10-24 11:08:08.000 297 32434.77 118.55 4391.85 32734.83 2010-10-24 11:08:09.000 297 32434.78 118.55 4391.87 32734.74 2010-10-24 11:08:10.000 297 32434.79 118.55 4391.82 32734.85 2010-10-24 11:08:11.000 297 32434.79 118.53 4391.86 32734.87 2010-10-24 11:08:12.000 297 32434.83 118.50 4391.84 32734.85 2010-10-24 11:08:13.000 297 32434.83 118.49 4391.82 32734.80 2010-10-24 11:08:14.000 297 32434.86 118.49 4391.85 32734.86 2010-10-24 11:08:15.000 297 32434.88 118.53 4391.88 32734.91 2010-10-24 11:08:16.000 297 32434.87 118.55 4391.85 32734.89 2010-10-24 11:08:17.000 297 32434.86 118.56 4391.84 32734.86 2010-10-24 11:08:18.000 297 32434.89 118.57 4391.86 32734.83 2010-10-24 11:08:19.000 297 32434.87 118.58 4391.80 32734.83 2010-10-24 11:08:20.000 297 32434.88 118.57 4391.83 32734.88 2010-10-24 11:08:21.000 297 32434.82 118.59 4391.86 32734.82 2010-10-24 11:08:22.000 297 32434.76 118.60 4391.84 32734.81 2010-10-24 11:08:23.000 297 32434.72 118.60 4391.82 32734.77 2010-10-24 11:08:24.000 297 32434.70 118.62 4391.83 32734.84 2010-10-24 11:08:25.000 297 32434.67 118.65 4391.80 32734.70 2010-10-24 11:08:26.000 297 32434.61 118.62 4391.78 32734.66 2010-10-24 11:08:27.000 297 32434.60 118.67 4391.82 32734.67 2010-10-24 11:08:28.000 297 32434.58 118.71 4391.81 32734.61 2010-10-24 11:08:29.000 297 32434.56 118.73 4391.81 32734.60 2010-10-24 11:08:30.000 297 32434.52 118.75 4391.81 32734.52 2010-10-24 11:08:31.000 297 32434.43 118.78 4391.80 32734.56 2010-10-24 11:08:32.000 297 32434.39 118.79 4391.78 32734.48 2010-10-24 11:08:33.000 297 32434.38 118.82 4391.82 32734.53 2010-10-24 11:08:34.000 297 32434.39 118.87 4391.80 32734.48 2010-10-24 11:08:35.000 297 32434.38 118.89 4391.78 32734.39 2010-10-24 11:08:36.000 297 32434.41 118.89 4391.81 32734.46 2010-10-24 11:08:37.000 297 32434.36 118.91 4391.83 32734.44 2010-10-24 11:08:38.000 297 32434.33 118.92 4391.85 32734.45 2010-10-24 11:08:39.000 297 32434.34 118.97 4391.83 32734.38 2010-10-24 11:08:40.000 297 32434.41 118.99 4391.81 32734.45 2010-10-24 11:08:41.000 297 32434.45 118.96 4391.76 32734.42 2010-10-24 11:08:42.000 297 32434.49 118.98 4391.74 32734.55 2010-10-24 11:08:43.000 297 32434.55 118.99 4391.77 32734.59 2010-10-24 11:08:44.000 297 32434.59 118.96 4391.74 32734.55 2010-10-24 11:08:45.000 297 32434.67 118.93 4391.73 32734.61 2010-10-24 11:08:46.000 297 32434.71 118.90 4391.73 32734.73 2010-10-24 11:08:47.000 297 32434.74 118.93 4391.77 32734.75 2010-10-24 11:08:48.000 297 32434.76 118.89 4391.78 32734.75 2010-10-24 11:08:49.000 297 32434.78 118.90 4391.80 32734.84 2010-10-24 11:08:50.000 297 32434.83 118.86 4391.81 32734.92 2010-10-24 11:08:51.000 297 32434.86 118.85 4391.81 32734.93 2010-10-24 11:08:52.000 297 32434.92 118.85 4391.82 32734.90 2010-10-24 11:08:53.000 297 32434.93 118.83 4391.76 32734.97 2010-10-24 11:08:54.000 297 32434.96 118.76 4391.73 32734.97 2010-10-24 11:08:55.000 297 32434.92 118.72 4391.74 32734.98 2010-10-24 11:08:56.000 297 32434.93 118.74 4391.76 32735.01 2010-10-24 11:08:57.000 297 32434.89 118.77 4391.74 32734.97 2010-10-24 11:08:58.000 297 32434.88 118.77 4391.73 32734.83 2010-10-24 11:08:59.000 297 32434.85 118.77 4391.72 32734.91 2010-10-24 11:09:00.000 297 32434.82 118.83 4391.71 32734.91 2010-10-24 11:09:01.000 297 32434.80 118.83 4391.72 32734.96 2010-10-24 11:09:02.000 297 32434.83 118.83 4391.68 32734.88 2010-10-24 11:09:03.000 297 32434.85 118.84 4391.70 32734.95 2010-10-24 11:09:04.000 297 32434.81 118.87 4391.71 32734.86 2010-10-24 11:09:05.000 297 32434.81 118.86 4391.73 32734.83 2010-10-24 11:09:06.000 297 32434.85 118.83 4391.74 32734.91 2010-10-24 11:09:07.000 297 32434.84 118.89 4391.72 32734.83 2010-10-24 11:09:08.000 297 32434.86 118.91 4391.72 32734.94 2010-10-24 11:09:09.000 297 32434.88 118.93 4391.72 32734.87 2010-10-24 11:09:10.000 297 32434.92 118.96 4391.72 32734.87 2010-10-24 11:09:11.000 297 32434.92 118.98 4391.72 32734.79 2010-10-24 11:09:12.000 297 32434.98 118.96 4391.74 32734.91 2010-10-24 11:09:13.000 297 32435.01 118.96 4391.71 32735.00 2010-10-24 11:09:14.000 297 32435.05 118.92 4391.70 32734.94 2010-10-24 11:09:15.000 297 32435.10 118.92 4391.69 32735.01 2010-10-24 11:09:16.000 297 32435.17 118.95 4391.72 32735.11 2010-10-24 11:09:17.000 297 32435.23 118.96 4391.70 32735.14 2010-10-24 11:09:18.000 297 32435.28 118.92 4391.69 32735.29 2010-10-24 11:09:19.000 297 32435.32 118.90 4391.70 32735.26 2010-10-24 11:09:20.000 297 32435.40 118.87 4391.70 32735.36 2010-10-24 11:09:21.000 297 32435.39 118.87 4391.71 32735.34 2010-10-24 11:09:22.000 297 32435.47 118.87 4391.69 32735.44 2010-10-24 11:09:23.000 297 32435.51 118.88 4391.68 32735.49 2010-10-24 11:09:24.000 297 32435.55 118.84 4391.69 32735.46 2010-10-24 11:09:25.000 297 32435.58 118.80 4391.68 32735.55 2010-10-24 11:09:26.000 297 32435.58 118.76 4391.65 32735.56 2010-10-24 11:09:27.000 297 32435.60 118.77 4391.65 32735.59 2010-10-24 11:09:28.000 297 32435.60 118.75 4391.65 32735.68 2010-10-24 11:09:29.000 297 32435.60 118.77 4391.67 32735.59 2010-10-24 11:09:30.000 297 32435.59 118.76 4391.69 32735.64 2010-10-24 11:09:31.000 297 32435.59 118.77 4391.68 32735.70 2010-10-24 11:09:32.000 297 32435.65 118.75 4391.67 32735.68 2010-10-24 11:09:33.000 297 32435.67 118.75 4391.65 32735.68 2010-10-24 11:09:34.000 297 32435.67 118.72 4391.66 32735.65 2010-10-24 11:09:35.000 297 32435.67 118.71 4391.65 32735.70 2010-10-24 11:09:36.000 297 32435.72 118.69 4391.64 32735.64 2010-10-24 11:09:37.000 297 32435.73 118.69 4391.66 32735.78 2010-10-24 11:09:38.000 297 32435.78 118.71 4391.65 32735.76 2010-10-24 11:09:39.000 297 32435.80 118.71 4391.68 32735.74 2010-10-24 11:09:40.000 297 32435.84 118.68 4391.67 32735.81 2010-10-24 11:09:41.000 297 32435.88 118.65 4391.68 32735.83 2010-10-24 11:09:42.000 297 32435.94 118.63 4391.68 32735.90 2010-10-24 11:09:43.000 297 32435.96 118.61 4391.70 32735.96 2010-10-24 11:09:44.000 297 32436.00 118.60 4391.68 32735.86 2010-10-24 11:09:45.000 297 32436.01 118.60 4391.64 32736.02 2010-10-24 11:09:46.000 297 32436.04 118.58 4391.67 32736.09 2010-10-24 11:09:47.000 297 32436.08 118.58 4391.67 32736.06 2010-10-24 11:09:48.000 297 32436.09 118.55 4391.66 32736.09 2010-10-24 11:09:49.000 297 32436.11 118.54 4391.65 32736.23 2010-10-24 11:09:50.000 297 32436.17 118.48 4391.65 32736.21 2010-10-24 11:09:51.000 297 32436.24 118.45 4391.69 32736.22 2010-10-24 11:09:52.000 297 32436.24 118.43 4391.69 32736.28 2010-10-24 11:09:53.000 297 32436.26 118.42 4391.69 32736.26 2010-10-24 11:09:54.000 297 32436.27 118.38 4391.68 32736.27 2010-10-24 11:09:55.000 297 32436.31 118.39 4391.68 32736.34 2010-10-24 11:09:56.000 297 32436.33 118.38 4391.65 32736.45 2010-10-24 11:09:57.000 297 32436.38 118.33 4391.61 32736.34 2010-10-24 11:09:58.000 297 32436.42 118.27 4391.65 32736.29 2010-10-24 11:09:59.000 297 32436.45 118.24 4391.65 32736.46 2010-10-24 11:10:00.000 297 32436.47 118.23 4391.68 32736.45 2010-10-24 11:10:01.000 297 32436.46 118.22 4391.68 32736.43 2010-10-24 11:10:02.000 297 32436.52 118.19 4391.69 32736.45 2010-10-24 11:10:03.000 297 32436.53 118.18 4391.68 32736.49 2010-10-24 11:10:04.000 297 32436.56 118.17 4391.61 32736.40 2010-10-24 11:10:05.000 297 32436.55 118.14 4391.59 32736.50 2010-10-24 11:10:06.000 297 32436.52 118.15 4391.60 32736.72 2010-10-24 11:10:07.000 297 32436.49 118.14 4391.61 32736.46 2010-10-24 11:10:08.000 297 32436.44 118.11 4391.61 32736.46 2010-10-24 11:10:09.000 297 32436.44 118.09 4391.60 32736.45 2010-10-24 11:10:10.000 297 32436.42 118.06 4391.63 32736.48 2010-10-24 11:10:11.000 297 32436.41 118.04 4391.63 32736.47 2010-10-24 11:10:12.000 297 32436.43 118.01 4391.64 32736.40 2010-10-24 11:10:13.000 297 32436.41 117.96 4391.61 32736.43 2010-10-24 11:10:14.000 297 32436.38 117.90 4391.63 32736.39 2010-10-24 11:10:15.000 297 32436.40 117.90 4391.63 32736.38 2010-10-24 11:10:16.000 297 32436.40 117.86 4391.64 32736.40 2010-10-24 11:10:17.000 297 32436.38 117.84 4391.65 32736.30 2010-10-24 11:10:18.000 297 32436.35 117.77 4391.61 32736.35 2010-10-24 11:10:19.000 297 32436.33 117.74 4391.62 32736.39 2010-10-24 11:10:20.000 297 32436.32 117.70 4391.64 32736.33 2010-10-24 11:10:21.000 297 32436.32 117.65 4391.64 32736.28 2010-10-24 11:10:22.000 297 32436.30 117.64 4391.63 32736.34 2010-10-24 11:10:23.000 297 32436.26 117.64 4391.64 32736.23 2010-10-24 11:10:24.000 297 32436.31 117.57 4391.60 32736.31 2010-10-24 11:10:25.000 297 32436.35 117.56 4391.62 32736.42 2010-10-24 11:10:26.000 297 32436.40 117.57 4391.62 32736.22 2010-10-24 11:10:27.000 297 32436.42 117.56 4391.58 32736.37 2010-10-24 11:10:28.000 297 32436.45 117.47 4391.55 32736.34 2010-10-24 11:10:29.000 297 32436.46 117.43 4391.56 32736.47 2010-10-24 11:10:30.000 297 32436.49 117.37 4391.57 32736.40 2010-10-24 11:10:31.000 297 32436.53 117.33 4391.58 32736.49 2010-10-24 11:10:32.000 297 32436.58 117.24 4391.55 32736.53 2010-10-24 11:10:33.000 297 32436.61 117.17 4391.56 32736.50 2010-10-24 11:10:34.000 297 32436.61 117.09 4391.57 32736.55 2010-10-24 11:10:35.000 297 32436.60 117.03 4391.53 32736.50 2010-10-24 11:10:36.000 297 32436.62 117.02 4391.51 32736.58 2010-10-24 11:10:37.000 297 32436.60 117.01 4391.50 32736.53 2010-10-24 11:10:38.000 297 32436.64 116.97 4391.49 32736.61 2010-10-24 11:10:39.000 297 32436.60 116.91 4391.52 32736.52 2010-10-24 11:10:40.000 297 32436.59 116.86 4391.52 32736.52 2010-10-24 11:10:41.000 297 32436.56 116.85 4391.46 32736.53 2010-10-24 11:10:42.000 297 32436.53 116.83 4391.44 32736.41 2010-10-24 11:10:43.000 297 32436.50 116.80 4391.46 32736.51 2010-10-24 11:10:44.000 297 32436.46 116.78 4391.49 32736.45 2010-10-24 11:10:45.000 297 32436.43 116.79 4391.53 32736.31 2010-10-24 11:10:46.000 297 32436.38 116.76 4391.54 32736.43 2010-10-24 11:10:47.000 297 32436.29 116.75 4391.54 32736.27 2010-10-24 11:10:48.000 297 32436.25 116.69 4391.51 32736.25 2010-10-24 11:10:49.000 297 32436.21 116.69 4391.53 32736.27 2010-10-24 11:10:50.000 297 32436.18 116.69 4391.51 32736.22 2010-10-24 11:10:51.000 297 32436.15 116.73 4391.49 32736.10 2010-10-24 11:10:52.000 297 32436.13 116.71 4391.44 32736.10 2010-10-24 11:10:53.000 297 32436.10 116.73 4391.44 32736.06 2010-10-24 11:10:54.000 297 32436.04 116.73 4391.45 32736.08 2010-10-24 11:10:55.000 297 32435.96 116.72 4391.49 32736.03 2010-10-24 11:10:56.000 297 32435.94 116.67 4391.46 32735.87 2010-10-24 11:10:57.000 297 32435.91 116.70 4391.44 32736.01 2010-10-24 11:10:58.000 297 32435.82 116.68 4391.45 32735.90 2010-10-24 11:10:59.000 297 32435.76 116.70 4391.48 32735.77 2010-10-24 11:11:00.000 297 32435.74 116.70 4391.48 32735.77 2010-10-24 11:11:01.000 297 32435.71 116.73 4391.43 32735.77 2010-10-24 11:11:02.000 297 32435.65 116.71 4391.40 32735.65 2010-10-24 11:11:03.000 297 32435.60 116.72 4391.39 32735.56 2010-10-24 11:11:04.000 297 32435.52 116.72 4391.43 32735.51 2010-10-24 11:11:05.000 297 32435.47 116.68 4391.40 32735.55 2010-10-24 11:11:06.000 297 32435.44 116.64 4391.39 32735.49 2010-10-24 11:11:07.000 297 32435.39 116.61 4391.43 32735.38 2010-10-24 11:11:08.000 297 32435.33 116.62 4391.40 32735.39 2010-10-24 11:11:09.000 297 32435.28 116.59 4391.42 32735.39 2010-10-24 11:11:10.000 297 32435.29 116.57 4391.43 32735.23 2010-10-24 11:11:11.000 297 32435.22 116.56 4391.44 32735.18 2010-10-24 11:11:12.000 297 32435.18 116.52 4391.44 32735.15 2010-10-24 11:11:13.000 297 32435.14 116.52 4391.41 32735.15 2010-10-24 11:11:14.000 297 32435.08 116.47 4391.40 32735.10 2010-10-24 11:11:15.000 297 32435.06 116.50 4391.39 32735.09 2010-10-24 11:11:16.000 297 32435.06 116.51 4391.36 32735.03 2010-10-24 11:11:17.000 297 32435.06 116.51 4391.39 32735.03 2010-10-24 11:11:18.000 297 32435.10 116.52 4391.39 32734.98 2010-10-24 11:11:19.000 297 32435.12 116.56 4391.35 32735.03 2010-10-24 11:11:20.000 297 32435.15 116.51 4391.32 32735.04 2010-10-24 11:11:21.000 297 32435.16 116.47 4391.34 32735.09 2010-10-24 11:11:22.000 297 32435.21 116.44 4391.33 32735.14 2010-10-24 11:11:23.000 297 32435.27 116.38 4391.35 32735.18 2010-10-24 11:11:24.000 297 32435.39 116.32 4391.32 32735.28 2010-10-24 11:11:25.000 297 32435.45 116.31 4391.31 32735.34 2010-10-24 11:11:26.000 297 32435.51 116.28 4391.29 32735.43 2010-10-24 11:11:27.000 297 32435.61 116.23 4391.30 32735.51 2010-10-24 11:11:28.000 297 32435.64 116.17 4391.27 32735.55 2010-10-24 11:11:29.000 297 32435.72 116.11 4391.28 32735.65 2010-10-24 11:11:30.000 297 32435.84 116.05 4391.27 32735.78 2010-10-24 11:11:31.000 297 32435.90 115.99 4391.26 32735.85 2010-10-24 11:11:32.000 297 32435.99 115.94 4391.22 32735.85 2010-10-24 11:11:33.000 297 32436.08 115.87 4391.20 32736.01 2010-10-24 11:11:34.000 297 32436.13 115.80 4391.26 32736.01 2010-10-24 11:11:35.000 297 32436.17 115.81 4391.30 32735.98 2010-10-24 11:11:36.000 297 32436.21 115.76 4391.30 32736.04 2010-10-24 11:11:37.000 297 32436.24 115.74 4391.27 32736.05 2010-10-24 11:11:38.000 297 32436.29 115.69 4391.27 32736.17 2010-10-24 11:11:39.000 297 32436.31 115.67 4391.26 32736.19 2010-10-24 11:11:40.000 297 32436.32 115.64 4391.28 32736.18 2010-10-24 11:11:41.000 297 32436.33 115.64 4391.26 32736.29 2010-10-24 11:11:42.000 297 32436.36 115.66 4391.26 32736.24 2010-10-24 11:11:43.000 297 32436.38 115.63 4391.23 32736.32 2010-10-24 11:11:44.000 297 32436.38 115.64 4391.27 32736.31 2010-10-24 11:11:45.000 297 32436.40 115.63 4391.28 32736.42 2010-10-24 11:11:46.000 297 32436.44 115.64 4391.23 32736.43 2010-10-24 11:11:47.000 297 32436.46 115.65 4391.23 32736.40 2010-10-24 11:11:48.000 297 32436.53 115.69 4391.25 32736.55 2010-10-24 11:11:49.000 297 32436.62 115.66 4391.26 32736.54 2010-10-24 11:11:50.000 297 32436.64 115.63 4391.27 32736.52 2010-10-24 11:11:51.000 297 32436.70 115.62 4391.23 32736.61 2010-10-24 11:11:52.000 297 32436.79 115.60 4391.23 32736.73 2010-10-24 11:11:53.000 297 32436.87 115.61 4391.26 32736.72 2010-10-24 11:11:54.000 297 32436.93 115.57 4391.27 32736.73 2010-10-24 11:11:55.000 297 32436.95 115.59 4391.26 32736.90 2010-10-24 11:11:56.000 297 32437.00 115.53 4391.21 32736.92 2010-10-24 11:11:57.000 297 32437.07 115.47 4391.24 32736.90 2010-10-24 11:11:58.000 297 32437.10 115.42 4391.25 32737.02 2010-10-24 11:11:59.000 297 32437.15 115.42 4391.24 32737.14 2010-10-24 11:12:00.000 297 32437.24 115.38 4391.23 32737.13 2010-10-24 11:12:01.000 297 32437.25 115.33 4391.22 32737.28 2010-10-24 11:12:02.000 297 32437.30 115.26 4391.21 32737.23 2010-10-24 11:12:03.000 297 32437.31 115.19 4391.28 32737.27 2010-10-24 11:12:04.000 297 32437.31 115.16 4391.27 32737.23 2010-10-24 11:12:05.000 297 32437.31 115.15 4391.28 32737.24 2010-10-24 11:12:06.000 297 32437.31 115.08 4391.22 32737.35 2010-10-24 11:12:07.000 297 32437.28 115.07 4391.15 32737.27 2010-10-24 11:12:08.000 297 32437.25 115.04 4391.16 32737.31 2010-10-24 11:12:09.000 297 32437.22 115.02 4391.22 32737.24 2010-10-24 11:12:10.000 297 32437.22 115.02 4391.19 32737.11 2010-10-24 11:12:11.000 297 32437.20 114.98 4391.20 32737.15 2010-10-24 11:12:12.000 297 32437.20 114.97 4391.21 32737.21 2010-10-24 11:12:13.000 297 32437.11 114.96 4391.21 32737.13 2010-10-24 11:12:14.000 297 32437.09 114.91 4391.19 32736.91 2010-10-24 11:12:15.000 297 32437.02 114.91 4391.22 32737.05 2010-10-24 11:12:16.000 297 32437.02 114.95 4391.26 32737.03 2010-10-24 11:12:17.000 297 32436.99 114.96 4391.25 32736.89 2010-10-24 11:12:18.000 297 32436.99 114.93 4391.20 32736.98 2010-10-24 11:12:19.000 297 32436.99 114.97 4391.21 32736.93 2010-10-24 11:12:20.000 297 32437.00 114.98 4391.24 32736.85 2010-10-24 11:12:21.000 297 32437.03 114.97 4391.20 32736.89 2010-10-24 11:12:22.000 297 32437.06 114.98 4391.23 32736.83 2010-10-24 11:12:23.000 297 32437.06 114.99 4391.23 32737.01 2010-10-24 11:12:24.000 297 32437.07 114.97 4391.22 32736.81 2010-10-24 11:12:25.000 297 32437.11 115.01 4391.25 32737.05 2010-10-24 11:12:26.000 297 32437.12 114.97 4391.21 32737.01 2010-10-24 11:12:27.000 297 32437.16 114.99 4391.18 32737.05 2010-10-24 11:12:28.000 297 32437.21 115.03 4391.17 32737.04 2010-10-24 11:12:29.000 297 32437.31 115.01 4391.15 32737.17 2010-10-24 11:12:30.000 297 32437.38 114.96 4391.12 32737.18 2010-10-24 11:12:31.000 297 32437.45 114.97 4391.14 32737.19 2010-10-24 11:12:32.000 297 32437.52 114.94 4391.19 32737.35 2010-10-24 11:12:33.000 297 32437.57 114.94 4391.17 32737.42 2010-10-24 11:12:34.000 297 32437.67 114.91 4391.13 32737.50 2010-10-24 11:12:35.000 297 32437.74 114.89 4391.10 32737.57 2010-10-24 11:12:36.000 297 32437.79 114.83 4391.09 32737.61 2010-10-24 11:12:37.000 297 32437.86 114.79 4391.10 32737.64 2010-10-24 11:12:38.000 297 32437.92 114.74 4391.05 32737.73 2010-10-24 11:12:39.000 297 32437.99 114.73 4391.05 32737.93 2010-10-24 11:12:40.000 297 32438.06 114.73 4391.03 32737.81 2010-10-24 11:12:41.000 297 32438.11 114.67 4391.03 32738.01 2010-10-24 11:12:42.000 297 32438.12 114.66 4391.06 32737.93 2010-10-24 11:12:43.000 297 32438.12 114.65 4391.06 32738.01 2010-10-24 11:12:44.000 297 32438.16 114.60 4391.05 32738.08 2010-10-24 11:12:45.000 297 32438.19 114.60 4391.07 32738.13 2010-10-24 11:12:46.000 297 32438.23 114.57 4391.06 32738.07 2010-10-24 11:12:47.000 297 32438.24 114.54 4391.07 32738.08 2010-10-24 11:12:48.000 297 32438.23 114.51 4391.02 32738.22 2010-10-24 11:12:49.000 297 32438.25 114.53 4391.00 32738.09 2010-10-24 11:12:50.000 297 32438.25 114.49 4391.02 32738.16 2010-10-24 11:12:51.000 297 32438.28 114.49 4391.05 32738.22 2010-10-24 11:12:52.000 297 32438.28 114.47 4391.09 32738.12 2010-10-24 11:12:53.000 297 32438.28 114.48 4391.04 32738.19 2010-10-24 11:12:54.000 297 32438.30 114.44 4391.01 32738.10 2010-10-24 11:12:55.000 297 32438.29 114.44 4391.01 32738.10 2010-10-24 11:12:56.000 297 32438.27 114.47 4390.97 32738.20 2010-10-24 11:12:57.000 297 32438.25 114.46 4391.00 32738.16 2010-10-24 11:12:58.000 297 32438.27 114.46 4390.98 32738.18 2010-10-24 11:12:59.000 297 32438.30 114.48 4390.94 32738.10 2010-10-24 11:13:00.000 297 32438.28 114.42 4390.92 32738.18 2010-10-24 11:13:01.000 297 32438.26 114.44 4390.93 32738.18 2010-10-24 11:13:02.000 297 32438.27 114.50 4390.95 32738.15 2010-10-24 11:13:03.000 297 32438.30 114.53 4390.94 32738.16 2010-10-24 11:13:04.000 297 32438.31 114.52 4390.95 32738.15 2010-10-24 11:13:05.000 297 32438.31 114.50 4390.91 32738.16 2010-10-24 11:13:06.000 297 32438.34 114.49 4390.89 32738.30 2010-10-24 11:13:07.000 297 32438.36 114.51 4390.90 32738.23 2010-10-24 11:13:08.000 297 32438.38 114.56 4390.90 32738.20 2010-10-24 11:13:09.000 297 32438.39 114.53 4390.87 32738.30 2010-10-24 11:13:10.000 297 32438.40 114.56 4390.82 32738.31 2010-10-24 11:13:11.000 297 32438.41 114.55 4390.82 32738.35 2010-10-24 11:13:12.000 297 32438.43 114.56 4390.89 32738.32 2010-10-24 11:13:13.000 297 32438.49 114.55 4390.86 32738.30 2010-10-24 11:13:14.000 297 32438.49 114.53 4390.87 32738.36 2010-10-24 11:13:15.000 297 32438.54 114.55 4390.85 32738.36 2010-10-24 11:13:16.000 297 32438.58 114.55 4390.80 32738.40 2010-10-24 11:13:17.000 297 32438.60 114.56 4390.81 32738.35 2010-10-24 11:13:18.000 297 32438.65 114.61 4390.81 32738.46 2010-10-24 11:13:19.000 297 32438.69 114.64 4390.77 32738.46 2010-10-24 11:13:20.000 297 32438.72 114.63 4390.75 32738.52 2010-10-24 11:13:21.000 297 32438.74 114.62 4390.75 32738.49 2010-10-24 11:13:22.000 297 32438.76 114.60 4390.75 32738.53 2010-10-24 11:13:23.000 297 32438.77 114.61 4390.72 32738.50 2010-10-24 11:13:24.000 297 32438.79 114.57 4390.74 32738.60 2010-10-24 11:13:25.000 297 32438.79 114.57 4390.73 32738.65 2010-10-24 11:13:26.000 297 32438.78 114.58 4390.73 32738.60 2010-10-24 11:13:27.000 297 32438.79 114.55 4390.71 32738.64 2010-10-24 11:13:28.000 297 32438.81 114.53 4390.68 32738.57 2010-10-24 11:13:29.000 297 32438.85 114.52 4390.70 32738.66 2010-10-24 11:13:30.000 297 32438.88 114.53 4390.72 32738.65 2010-10-24 11:13:31.000 297 32438.91 114.52 4390.68 32738.69 2010-10-24 11:13:32.000 297 32438.93 114.53 4390.66 32738.79 2010-10-24 11:13:33.000 297 32438.97 114.50 4390.68 32738.70 2010-10-24 11:13:34.000 297 32439.01 114.51 4390.64 32738.85 2010-10-24 11:13:35.000 297 32439.05 114.51 4390.63 32738.87 2010-10-24 11:13:36.000 297 32439.09 114.43 4390.61 32738.88 2010-10-24 11:13:37.000 297 32439.09 114.42 4390.59 32739.00 2010-10-24 11:13:38.000 297 32439.16 114.44 4390.60 32738.88 2010-10-24 11:13:39.000 297 32439.23 114.47 4390.59 32738.98 2010-10-24 11:13:40.000 297 32439.28 114.46 4390.59 32739.00 2010-10-24 11:13:41.000 297 32439.26 114.45 4390.58 32739.16 2010-10-24 11:13:42.000 297 32439.33 114.46 4390.55 32739.15 2010-10-24 11:13:43.000 297 32439.36 114.45 4390.52 32739.06 2010-10-24 11:13:44.000 297 32439.38 114.42 4390.59 32739.15 2010-10-24 11:13:45.000 297 32439.40 114.45 4390.61 32739.10 2010-10-24 11:13:46.000 297 32439.41 114.43 4390.59 32739.14 2010-10-24 11:13:47.000 297 32439.38 114.44 4390.57 32739.18 2010-10-24 11:13:48.000 297 32439.34 114.44 4390.58 32739.25 2010-10-24 11:13:49.000 297 32439.36 114.44 4390.50 32739.22 2010-10-24 11:13:50.000 297 32439.33 114.44 4390.46 32739.16 2010-10-24 11:13:51.000 297 32439.28 114.43 4390.50 32739.04 2010-10-24 11:13:52.000 297 32439.26 114.39 4390.53 32739.11 2010-10-24 11:13:53.000 297 32439.19 114.39 4390.56 32739.01 2010-10-24 11:13:54.000 297 32439.13 114.38 4390.55 32738.92 2010-10-24 11:13:55.000 297 32439.09 114.36 4390.50 32738.98 2010-10-24 11:13:56.000 297 32439.07 114.35 4390.51 32738.90 2010-10-24 11:13:57.000 297 32439.00 114.43 4390.54 32738.74 2010-10-24 11:13:58.000 297 32438.92 114.51 4390.51 32738.73 2010-10-24 11:13:59.000 297 32438.82 114.52 4390.50 32738.72 2010-10-24 11:14:00.000 297 32438.78 114.56 4390.44 32738.65 2010-10-24 11:14:01.000 297 32438.72 114.62 4390.44 32738.57 2010-10-24 11:14:02.000 297 32438.72 114.66 4390.41 32738.54 2010-10-24 11:14:03.000 297 32438.66 114.73 4390.39 32738.44 2010-10-24 11:14:04.000 297 32438.60 114.76 4390.37 32738.43 2010-10-24 11:14:05.000 297 32438.61 114.78 4390.43 32738.34 2010-10-24 11:14:06.000 297 32438.62 114.83 4390.42 32738.43 2010-10-24 11:14:07.000 297 32438.65 114.84 4390.38 32738.40 2010-10-24 11:14:08.000 297 32438.69 114.83 4390.37 32738.37 2010-10-24 11:14:09.000 297 32438.72 114.88 4390.39 32738.40 2010-10-24 11:14:10.000 297 32438.71 114.89 4390.39 32738.47 2010-10-24 11:14:11.000 297 32438.74 114.90 4390.37 32738.50 2010-10-24 11:14:12.000 297 32438.79 114.88 4390.31 32738.58 2010-10-24 11:14:13.000 297 32438.77 114.88 4390.35 32738.50 2010-10-24 11:14:14.000 297 32438.81 114.82 4390.37 32738.60 2010-10-24 11:14:15.000 297 32438.84 114.81 4390.36 32738.58 2010-10-24 11:14:16.000 297 32438.88 114.79 4390.34 32738.73 2010-10-24 11:14:17.000 297 32438.92 114.81 4390.32 32738.61 2010-10-24 11:14:18.000 297 32438.92 114.77 4390.29 32738.67 2010-10-24 11:14:19.000 297 32438.95 114.75 4390.27 32738.71 2010-10-24 11:14:20.000 297 32438.97 114.73 4390.31 32738.71 2010-10-24 11:14:21.000 297 32438.98 114.72 4390.32 32738.75 2010-10-24 11:14:22.000 297 32439.03 114.74 4390.31 32738.73 2010-10-24 11:14:23.000 297 32439.04 114.71 4390.29 32738.82 2010-10-24 11:14:24.000 297 32439.05 114.71 4390.29 32738.77 2010-10-24 11:14:25.000 297 32439.04 114.73 4390.31 32738.72 2010-10-24 11:14:26.000 297 32439.04 114.70 4390.25 32738.71 2010-10-24 11:14:27.000 297 32438.98 114.71 4390.21 32738.75 2010-10-24 11:14:28.000 297 32438.99 114.71 4390.21 32738.74 2010-10-24 11:14:29.000 297 32438.98 114.69 4390.23 32738.78 2010-10-24 11:14:30.000 297 32438.96 114.73 4390.21 32738.81 2010-10-24 11:14:31.000 297 32438.92 114.75 4390.23 32738.74 2010-10-24 11:14:32.000 297 32438.91 114.73 4390.24 32738.75 2010-10-24 11:14:33.000 297 32438.90 114.77 4390.21 32738.70 2010-10-24 11:14:34.000 297 32438.89 114.77 4390.21 32738.66 2010-10-24 11:14:35.000 297 32438.87 114.77 4390.19 32738.71 2010-10-24 11:14:36.000 297 32438.87 114.76 4390.19 32738.61 2010-10-24 11:14:37.000 297 32438.89 114.72 4390.20 32738.62 2010-10-24 11:14:38.000 297 32438.90 114.73 4390.20 32738.65 2010-10-24 11:14:39.000 297 32438.89 114.75 4390.17 32738.66 2010-10-24 11:14:40.000 297 32438.92 114.80 4390.13 32738.62 2010-10-24 11:14:41.000 297 32438.92 114.79 4390.09 32738.73 2010-10-24 11:14:42.000 297 32438.95 114.76 4390.08 32738.62 2010-10-24 11:14:43.000 297 32438.94 114.80 4390.07 32738.77 2010-10-24 11:14:44.000 297 32439.01 114.81 4390.09 32738.73 2010-10-24 11:14:45.000 297 32439.07 114.76 4390.06 32738.71 2010-10-24 11:14:46.000 297 32439.11 114.73 4390.05 32738.71 2010-10-24 11:14:47.000 297 32439.12 114.76 4390.06 32738.81 2010-10-24 11:14:48.000 297 32439.18 114.70 4390.03 32738.96 2010-10-24 11:14:49.000 297 32439.19 114.69 4390.03 32738.95 2010-10-24 11:14:50.000 297 32439.25 114.66 4390.05 32739.03 2010-10-24 11:14:51.000 297 32439.27 114.63 4390.01 32739.01 2010-10-24 11:14:52.000 297 32439.33 114.59 4390.01 32739.01 2010-10-24 11:14:53.000 297 32439.36 114.53 4390.00 32739.11 2010-10-24 11:14:54.000 297 32439.38 114.55 4390.01 32739.08 2010-10-24 11:14:55.000 297 32439.42 114.58 4390.01 32739.10 2010-10-24 11:14:56.000 297 32439.42 114.53 4389.99 32739.13 2010-10-24 11:14:57.000 297 32439.40 114.48 4390.04 32739.08 2010-10-24 11:14:58.000 297 32439.41 114.49 4390.02 32739.12 2010-10-24 11:14:59.000 297 32439.41 114.49 4389.97 32739.07 2010-10-24 11:15:00.000 297 32439.40 114.53 4389.99 32739.04 2010-10-24 11:15:01.000 297 32439.34 114.55 4389.95 32739.17 2010-10-24 11:15:02.000 297 32439.33 114.52 4389.95 32739.02 2010-10-24 11:15:03.000 297 32439.28 114.51 4389.94 32739.04 2010-10-24 11:15:04.000 297 32439.24 114.51 4389.89 32738.98 2010-10-24 11:15:05.000 297 32439.20 114.59 4389.85 32738.91 2010-10-24 11:15:06.000 297 32439.18 114.59 4389.83 32738.97 2010-10-24 11:15:07.000 297 32439.18 114.59 4389.84 32738.88 2010-10-24 11:15:08.000 297 32439.14 114.57 4389.84 32738.92 2010-10-24 11:15:09.000 297 32439.05 114.59 4389.84 32738.67 2010-10-24 11:15:10.000 297 32439.02 114.60 4389.81 32738.81 2010-10-24 11:15:11.000 297 32438.97 114.59 4389.80 32738.79 2010-10-24 11:15:12.000 297 32438.94 114.60 4389.81 32738.61 2010-10-24 11:15:13.000 297 32438.89 114.62 4389.78 32738.69 2010-10-24 11:15:14.000 297 32438.88 114.66 4389.81 32738.60 2010-10-24 11:15:15.000 297 32438.88 114.65 4389.82 32738.62 2010-10-24 11:15:16.000 297 32438.88 114.67 4389.78 32738.54 2010-10-24 11:15:17.000 297 32438.86 114.68 4389.77 32738.64 2010-10-24 11:15:18.000 297 32438.89 114.65 4389.77 32738.59 2010-10-24 11:15:19.000 297 32438.93 114.64 4389.79 32738.72 2010-10-24 11:15:20.000 297 32438.97 114.63 4389.80 32738.69 2010-10-24 11:15:21.000 297 32438.99 114.64 4389.83 32738.67 2010-10-24 11:15:22.000 297 32439.03 114.67 4389.82 32738.78 2010-10-24 11:15:23.000 297 32439.06 114.65 4389.83 32738.74 2010-10-24 11:15:24.000 297 32439.11 114.64 4389.85 32738.79 2010-10-24 11:15:25.000 297 32439.13 114.65 4389.83 32738.95 2010-10-24 11:15:26.000 297 32439.15 114.62 4389.81 32738.81 2010-10-24 11:15:27.000 297 32439.21 114.60 4389.78 32738.89 2010-10-24 11:15:28.000 297 32439.25 114.54 4389.81 32738.80 2010-10-24 11:15:29.000 297 32439.25 114.54 4389.80 32738.98 2010-10-24 11:15:30.000 297 32439.25 114.51 4389.77 32738.94 2010-10-24 11:15:31.000 297 32439.31 114.52 4389.74 32738.92 2010-10-24 11:15:32.000 297 32439.27 114.50 4389.73 32738.91 2010-10-24 11:15:33.000 297 32439.28 114.48 4389.74 32738.97 2010-10-24 11:15:34.000 297 32439.33 114.44 4389.71 32738.88 2010-10-24 11:15:35.000 297 32439.30 114.40 4389.72 32739.03 2010-10-24 11:15:36.000 297 32439.29 114.38 4389.70 32738.98 2010-10-24 11:15:37.000 297 32439.24 114.40 4389.69 32738.88 2010-10-24 11:15:38.000 297 32439.18 114.41 4389.67 32738.82 2010-10-24 11:15:39.000 297 32439.11 114.44 4389.71 32738.70 2010-10-24 11:15:40.000 297 32439.08 114.46 4389.74 32738.73 2010-10-24 11:15:41.000 297 32439.03 114.52 4389.73 32738.78 2010-10-24 11:15:42.000 297 32438.99 114.52 4389.69 32738.56 2010-10-24 11:15:43.000 297 32438.94 114.55 4389.66 32738.69 2010-10-24 11:15:44.000 297 32438.88 114.58 4389.68 32738.62 2010-10-24 11:15:45.000 297 32438.89 114.63 4389.72 32738.52 2010-10-24 11:15:46.000 297 32438.89 114.70 4389.71 32738.46 2010-10-24 11:15:47.000 297 32438.87 114.74 4389.73 32738.53 2010-10-24 11:15:48.000 297 32438.88 114.80 4389.72 32738.41 2010-10-24 11:15:49.000 297 32438.85 114.85 4389.69 32738.47 2010-10-24 11:15:50.000 297 32438.84 114.86 4389.69 32738.40 2010-10-24 11:15:51.000 297 32438.82 114.91 4389.69 32738.47 2010-10-24 11:15:52.000 297 32438.85 114.89 4389.67 32738.34 2010-10-24 11:15:53.000 297 32438.86 114.88 4389.68 32738.40 2010-10-24 11:15:54.000 297 32438.89 114.91 4389.70 32738.42 2010-10-24 11:15:55.000 297 32438.88 114.93 4389.67 32738.52 2010-10-24 11:15:56.000 297 32438.90 114.90 4389.63 32738.55 2010-10-24 11:15:57.000 297 32438.93 114.93 4389.66 32738.56 2010-10-24 11:15:58.000 297 32438.93 114.87 4389.65 32738.57 2010-10-24 11:15:59.000 297 32438.98 114.86 4389.64 32738.56 2010-10-24 11:16:00.000 297 32439.03 114.86 4389.63 32738.71 2010-10-24 11:16:01.000 297 32439.05 114.86 4389.63 32738.60 2010-10-24 11:16:02.000 297 32439.10 114.82 4389.64 32738.71 2010-10-24 11:16:03.000 297 32439.10 114.76 4389.60 32738.71 2010-10-24 11:16:04.000 297 32439.08 114.73 4389.58 32738.69 2010-10-24 11:16:05.000 297 32439.11 114.70 4389.56 32738.82 2010-10-24 11:16:06.000 297 32439.12 114.65 4389.59 32738.78 2010-10-24 11:16:07.000 297 32439.12 114.61 4389.63 32738.76 2010-10-24 11:16:08.000 297 32439.13 114.60 4389.60 32738.72 2010-10-24 11:16:09.000 297 32439.09 114.60 4389.61 32738.77 2010-10-24 11:16:10.000 297 32439.08 114.60 4389.59 32738.71 2010-10-24 11:16:11.000 297 32439.04 114.59 4389.54 32738.75 2010-10-24 11:16:12.000 297 32439.03 114.57 4389.55 32738.71 2010-10-24 11:16:13.000 297 32439.02 114.61 4389.54 32738.70 2010-10-24 11:16:14.000 297 32439.02 114.62 4389.51 32738.56 2010-10-24 11:16:15.000 297 32439.05 114.65 4389.51 32738.69 2010-10-24 11:16:16.000 297 32439.04 114.67 4389.52 32738.69 2010-10-24 11:16:17.000 297 32439.01 114.68 4389.50 32738.51 2010-10-24 11:16:18.000 297 32439.02 114.69 4389.49 32738.63 2010-10-24 11:16:19.000 297 32439.00 114.75 4389.49 32738.60 2010-10-24 11:16:20.000 297 32439.02 114.74 4389.48 32738.60 2010-10-24 11:16:21.000 297 32439.02 114.77 4389.48 32738.74 2010-10-24 11:16:22.000 297 32439.05 114.81 4389.47 32738.65 2010-10-24 11:16:23.000 297 32439.06 114.85 4389.44 32738.66 2010-10-24 11:16:24.000 297 32439.11 114.85 4389.40 32738.56 2010-10-24 11:16:25.000 297 32439.11 114.87 4389.44 32738.69 2010-10-24 11:16:26.000 297 32439.07 114.88 4389.45 32738.73 2010-10-24 11:16:27.000 297 32439.07 114.87 4389.43 32738.71 2010-10-24 11:16:28.000 297 32439.11 114.85 4389.41 32738.81 2010-10-24 11:16:29.000 297 32439.13 114.83 4389.42 32738.71 2010-10-24 11:16:30.000 297 32439.13 114.84 4389.41 32738.73 2010-10-24 11:16:31.000 297 32439.14 114.85 4389.43 32738.76 2010-10-24 11:16:32.000 297 32439.13 114.86 4389.43 32738.71 2010-10-24 11:16:33.000 297 32439.13 114.83 4389.44 32738.81 2010-10-24 11:16:34.000 297 32439.15 114.81 4389.43 32738.71 2010-10-24 11:16:35.000 297 32439.15 114.82 4389.40 32738.74 2010-10-24 11:16:36.000 297 32439.16 114.84 4389.36 32738.75 2010-10-24 11:16:37.000 297 32439.14 114.82 4389.38 32738.66 2010-10-24 11:16:38.000 297 32439.13 114.81 4389.40 32738.65 2010-10-24 11:16:39.000 297 32439.14 114.81 4389.33 32738.69 2010-10-24 11:16:40.000 297 32439.12 114.76 4389.34 32738.72 2010-10-24 11:16:41.000 297 32439.12 114.77 4389.34 32738.76 2010-10-24 11:16:42.000 297 32439.13 114.80 4389.35 32738.65 2010-10-24 11:16:43.000 297 32439.14 114.80 4389.39 32738.72 2010-10-24 11:16:44.000 297 32439.15 114.79 4389.38 32738.79 2010-10-24 11:16:45.000 297 32439.13 114.78 4389.37 32738.70 2010-10-24 11:16:46.000 297 32439.12 114.80 4389.38 32738.69 2010-10-24 11:16:47.000 297 32439.12 114.81 4389.37 32738.67 2010-10-24 11:16:48.000 297 32439.09 114.82 4389.31 32738.64 2010-10-24 11:16:49.000 297 32439.07 114.83 4389.32 32738.71 2010-10-24 11:16:50.000 297 32439.08 114.83 4389.31 32738.70 2010-10-24 11:16:51.000 297 32439.06 114.86 4389.33 32738.68 2010-10-24 11:16:52.000 297 32439.06 114.89 4389.33 32738.56 2010-10-24 11:16:53.000 297 32439.03 114.90 4389.30 32738.60 2010-10-24 11:16:54.000 297 32439.04 114.90 4389.28 32738.69 2010-10-24 11:16:55.000 297 32439.05 114.87 4389.28 32738.52 2010-10-24 11:16:56.000 297 32439.02 114.93 4389.28 32738.61 2010-10-24 11:16:57.000 297 32439.00 114.93 4389.28 32738.67 2010-10-24 11:16:58.000 297 32439.08 114.94 4389.29 32738.64 2010-10-24 11:16:59.000 297 32439.08 114.96 4389.29 32738.70 2010-10-24 11:17:00.000 297 32439.11 114.94 4389.28 32738.61 2010-10-24 11:17:01.000 297 32439.08 114.93 4389.31 32738.68 2010-10-24 11:17:02.000 297 32439.11 114.92 4389.30 32738.61 2010-10-24 11:17:03.000 297 32439.14 114.91 4389.31 32738.73 2010-10-24 11:17:04.000 297 32439.13 114.86 4389.28 32738.71 2010-10-24 11:17:05.000 297 32439.11 114.80 4389.24 32738.71 2010-10-24 11:17:06.000 297 32439.11 114.79 4389.20 32738.68 2010-10-24 11:17:07.000 297 32439.13 114.76 4389.21 32738.67 2010-10-24 11:17:08.000 297 32439.16 114.74 4389.23 32738.82 2010-10-24 11:17:09.000 297 32439.18 114.75 4389.22 32738.74 2010-10-24 11:17:10.000 297 32439.17 114.75 4389.19 32738.82 2010-10-24 11:17:11.000 297 32439.20 114.76 4389.19 32738.83 2010-10-24 11:17:12.000 297 32439.22 114.74 4389.20 32738.80 2010-10-24 11:17:13.000 297 32439.25 114.72 4389.20 32738.92 2010-10-24 11:17:14.000 297 32439.26 114.67 4389.20 32738.79 2010-10-24 11:17:15.000 297 32439.29 114.64 4389.18 32738.90 2010-10-24 11:17:16.000 297 32439.30 114.65 4389.12 32738.90 2010-10-24 11:17:17.000 297 32439.34 114.65 4389.14 32738.90 2010-10-24 11:17:18.000 297 32439.35 114.68 4389.16 32738.98 2010-10-24 11:17:19.000 297 32439.33 114.67 4389.13 32738.87 2010-10-24 11:17:20.000 297 32439.31 114.63 4389.15 32738.87 2010-10-24 11:17:21.000 297 32439.30 114.63 4389.14 32738.91 2010-10-24 11:17:22.000 297 32439.29 114.60 4389.14 32738.93 2010-10-24 11:17:23.000 297 32439.25 114.61 4389.15 32738.84 2010-10-24 11:17:24.000 297 32439.27 114.59 4389.16 32738.84 2010-10-24 11:17:25.000 297 32439.25 114.60 4389.13 32738.90 2010-10-24 11:17:26.000 297 32439.22 114.58 4389.11 32738.81 2010-10-24 11:17:27.000 297 32439.19 114.53 4389.10 32738.79 2010-10-24 11:17:28.000 297 32439.17 114.56 4389.10 32738.73 2010-10-24 11:17:29.000 297 32439.15 114.53 4389.13 32738.79 2010-10-24 11:17:30.000 297 32439.17 114.54 4389.11 32738.73 2010-10-24 11:17:31.000 297 32439.12 114.56 4389.09 32738.71 2010-10-24 11:17:32.000 297 32439.06 114.48 4389.04 32738.73 2010-10-24 11:17:33.000 297 32439.05 114.47 4389.02 32738.59 2010-10-24 11:17:34.000 297 32439.05 114.50 4389.00 32738.63 2010-10-24 11:17:35.000 297 32439.01 114.51 4389.01 32738.73 2010-10-24 11:17:36.000 297 32439.03 114.52 4388.98 32738.64 2010-10-24 11:17:37.000 297 32439.02 114.53 4389.02 32738.63 2010-10-24 11:17:38.000 297 32439.01 114.53 4389.06 32738.63 2010-10-24 11:17:39.000 297 32439.03 114.55 4389.04 32738.57 2010-10-24 11:17:40.000 297 32439.04 114.56 4389.02 32738.59 2010-10-24 11:17:41.000 297 32439.02 114.54 4389.01 32738.62 2010-10-24 11:17:42.000 297 32439.02 114.52 4389.02 32738.67 2010-10-24 11:17:43.000 297 32439.06 114.49 4389.05 32738.58 2010-10-24 11:17:44.000 297 32439.07 114.49 4389.04 32738.66 2010-10-24 11:17:45.000 297 32439.06 114.50 4388.98 32738.68 2010-10-24 11:17:46.000 297 32439.09 114.48 4388.99 32738.74 2010-10-24 11:17:47.000 297 32439.12 114.44 4388.96 32738.67 2010-10-24 11:17:48.000 297 32439.18 114.38 4388.96 32738.79 2010-10-24 11:17:49.000 297 32439.19 114.39 4389.00 32738.80 2010-10-24 11:17:50.000 297 32439.18 114.38 4388.99 32738.76 2010-10-24 11:17:51.000 297 32439.22 114.36 4388.97 32738.69 2010-10-24 11:17:52.000 297 32439.24 114.34 4388.97 32738.75 2010-10-24 11:17:53.000 297 32439.22 114.35 4388.94 32738.82 2010-10-24 11:17:54.000 297 32439.23 114.39 4388.99 32738.85 2010-10-24 11:17:55.000 297 32439.19 114.41 4388.97 32738.79 2010-10-24 11:17:56.000 297 32439.20 114.38 4388.96 32738.74 2010-10-24 11:17:57.000 297 32439.23 114.36 4388.99 32738.74 2010-10-24 11:17:58.000 297 32439.20 114.35 4388.98 32738.76 2010-10-24 11:17:59.000 297 32439.14 114.38 4388.94 32738.70 2010-10-24 11:18:00.000 297 32439.17 114.38 4388.94 32738.79 2010-10-24 11:18:01.000 297 32439.17 114.44 4388.96 32738.79 2010-10-24 11:18:02.000 297 32439.14 114.41 4388.95 32738.63 2010-10-24 11:18:03.000 297 32439.13 114.40 4388.96 32738.74 2010-10-24 11:18:04.000 297 32439.18 114.39 4388.95 32738.80 2010-10-24 11:18:05.000 297 32439.19 114.34 4388.99 32738.67 2010-10-24 11:18:06.000 297 32439.24 114.34 4388.94 32738.86 2010-10-24 11:18:07.000 297 32439.29 114.36 4388.89 32738.79 2010-10-24 11:18:08.000 297 32439.37 114.37 4388.92 32738.95 2010-10-24 11:18:09.000 297 32439.40 114.38 4388.92 32738.94 2010-10-24 11:18:10.000 297 32439.46 114.32 4388.91 32739.04 2010-10-24 11:18:11.000 297 32439.50 114.27 4388.92 32739.10 2010-10-24 11:18:12.000 297 32439.56 114.23 4388.89 32739.02 2010-10-24 11:18:13.000 297 32439.60 114.21 4388.93 32739.19 2010-10-24 11:18:14.000 297 32439.69 114.17 4388.92 32739.24 2010-10-24 11:18:15.000 297 32439.72 114.10 4388.91 32739.24 2010-10-24 11:18:16.000 297 32439.70 114.07 4388.94 32739.36 2010-10-24 11:18:17.000 297 32439.70 114.05 4388.94 32739.32 2010-10-24 11:18:18.000 297 32439.73 114.01 4388.95 32739.31 2010-10-24 11:18:19.000 297 32439.76 113.98 4388.94 32739.41 2010-10-24 11:18:20.000 297 32439.76 113.96 4388.94 32739.32 2010-10-24 11:18:21.000 297 32439.75 113.93 4388.94 32739.36 2010-10-24 11:18:22.000 297 32439.75 113.94 4388.87 32739.43 2010-10-24 11:18:23.000 297 32439.70 113.93 4388.91 32739.38 2010-10-24 11:18:24.000 297 32439.67 113.89 4388.91 32739.29 2010-10-24 11:18:25.000 297 32439.62 113.91 4388.94 32739.22 2010-10-24 11:18:26.000 297 32439.59 113.91 4388.92 32739.20 2010-10-24 11:18:27.000 297 32439.53 113.94 4388.88 32739.14 2010-10-24 11:18:28.000 297 32439.49 113.94 4388.84 32739.14 2010-10-24 11:18:29.000 297 32439.40 113.93 4388.83 32739.01 2010-10-24 11:18:30.000 297 32439.33 113.96 4388.87 32739.05 2010-10-24 11:18:31.000 297 32439.22 114.01 4388.86 32738.93 2010-10-24 11:18:32.000 297 32439.16 113.99 4388.89 32738.83 2010-10-24 11:18:33.000 297 32439.10 113.99 4388.83 32738.83 2010-10-24 11:18:34.000 297 32439.05 114.01 4388.86 32738.63 2010-10-24 11:18:35.000 297 32438.97 114.02 4388.88 32738.73 2010-10-24 11:18:36.000 297 32438.91 114.05 4388.86 32738.50 2010-10-24 11:18:37.000 297 32438.85 114.05 4388.86 32738.49 2010-10-24 11:18:38.000 297 32438.79 114.06 4388.85 32738.42 2010-10-24 11:18:39.000 297 32438.71 114.13 4388.84 32738.40 2010-10-24 11:18:40.000 297 32438.71 114.13 4388.83 32738.27 2010-10-24 11:18:41.000 297 32438.62 114.13 4388.82 32738.26 2010-10-24 11:18:42.000 297 32438.61 114.14 4388.74 32738.26 2010-10-24 11:18:43.000 297 32438.57 114.14 4388.76 32738.26 2010-10-24 11:18:44.000 297 32438.60 114.19 4388.75 32738.25 2010-10-24 11:18:45.000 297 32438.60 114.21 4388.79 32738.25 2010-10-24 11:18:46.000 297 32438.59 114.19 4388.77 32738.20 2010-10-24 11:18:47.000 297 32438.59 114.17 4388.75 32738.19 2010-10-24 11:18:48.000 297 32438.57 114.19 4388.74 32738.16 2010-10-24 11:18:49.000 297 32438.56 114.22 4388.71 32738.22 2010-10-24 11:18:50.000 297 32438.57 114.21 4388.74 32738.20 2010-10-24 11:18:51.000 297 32438.52 114.20 4388.72 32738.14 2010-10-24 11:18:52.000 297 32438.54 114.24 4388.75 32738.20 2010-10-24 11:18:53.000 297 32438.53 114.28 4388.75 32738.15 2010-10-24 11:18:54.000 297 32438.53 114.30 4388.72 32738.23 2010-10-24 11:18:55.000 297 32438.51 114.24 4388.77 32738.15 2010-10-24 11:18:56.000 297 32438.50 114.19 4388.75 32738.04 2010-10-24 11:18:57.000 297 32438.46 114.23 4388.74 32738.09 2010-10-24 11:18:58.000 297 32438.46 114.29 4388.74 32738.04 2010-10-24 11:18:59.000 297 32438.39 114.26 4388.76 32738.09 2010-10-24 11:19:00.000 297 32438.37 114.28 4388.72 32738.05 2010-10-24 11:19:01.000 297 32438.32 114.31 4388.69 32738.03 2010-10-24 11:19:02.000 297 32438.31 114.31 4388.65 32737.88 2010-10-24 11:19:03.000 297 32438.31 114.32 4388.66 32737.93 2010-10-24 11:19:04.000 297 32438.30 114.31 4388.67 32737.94 2010-10-24 11:19:05.000 297 32438.30 114.28 4388.67 32737.89 2010-10-24 11:19:06.000 297 32438.29 114.26 4388.68 32737.84 2010-10-24 11:19:07.000 297 32438.26 114.26 4388.70 32737.86 2010-10-24 11:19:08.000 297 32438.25 114.26 4388.66 32737.81 2010-10-24 11:19:09.000 297 32438.21 114.28 4388.68 32737.82 2010-10-24 11:19:10.000 297 32438.20 114.29 4388.71 32737.77 2010-10-24 11:19:11.000 297 32438.19 114.27 4388.72 32737.84 2010-10-24 11:19:12.000 297 32438.21 114.22 4388.63 32737.82 2010-10-24 11:19:13.000 297 32438.23 114.22 4388.63 32737.71 2010-10-24 11:19:14.000 297 32438.22 114.22 4388.63 32737.69 2010-10-24 11:19:15.000 297 32438.19 114.24 4388.63 32737.80 2010-10-24 11:19:16.000 297 32438.20 114.22 4388.64 32737.75 2010-10-24 11:19:17.000 297 32438.19 114.21 4388.67 32737.68 2010-10-24 11:19:18.000 297 32438.22 114.20 4388.67 32737.72 2010-10-24 11:19:19.000 297 32438.17 114.18 4388.66 32737.71 2010-10-24 11:19:20.000 297 32438.18 114.19 4388.65 32737.79 2010-10-24 11:19:21.000 297 32438.15 114.22 4388.67 32737.71 2010-10-24 11:19:22.000 297 32438.11 114.24 4388.71 32737.67 2010-10-24 11:19:23.000 297 32438.10 114.26 4388.69 32737.67 2010-10-24 11:19:24.000 297 32438.08 114.26 4388.72 32737.64 2010-10-24 11:19:25.000 297 32438.08 114.24 4388.69 32737.58 2010-10-24 11:19:26.000 297 32438.08 114.26 4388.71 32737.60 2010-10-24 11:19:27.000 297 32438.05 114.32 4388.71 32737.65 2010-10-24 11:19:28.000 297 32438.06 114.31 4388.72 32737.59 2010-10-24 11:19:29.000 297 32438.03 114.30 4388.70 32737.56 2010-10-24 11:19:30.000 297 32438.04 114.29 4388.67 32737.68 2010-10-24 11:19:31.000 297 32438.06 114.26 4388.67 32737.61 2010-10-24 11:19:32.000 297 32438.08 114.29 4388.67 32737.56 2010-10-24 11:19:33.000 297 32438.08 114.30 4388.65 32737.59 2010-10-24 11:19:34.000 297 32438.07 114.27 4388.63 32737.73 2010-10-24 11:19:35.000 297 32438.09 114.27 4388.63 32737.59 2010-10-24 11:19:36.000 297 32438.10 114.30 4388.62 32737.64 2010-10-24 11:19:37.000 297 32438.11 114.33 4388.64 32737.68 2010-10-24 11:19:38.000 297 32438.10 114.33 4388.64 32737.71 2010-10-24 11:19:39.000 297 32438.10 114.30 4388.59 32737.63 2010-10-24 11:19:40.000 297 32438.13 114.27 4388.61 32737.66 2010-10-24 11:19:41.000 297 32438.08 114.29 4388.60 32737.76 2010-10-24 11:19:42.000 297 32438.10 114.29 4388.59 32737.77 2010-10-24 11:19:43.000 297 32438.11 114.32 4388.65 32737.68 2010-10-24 11:19:44.000 297 32438.12 114.31 4388.64 32737.84 2010-10-24 11:19:45.000 297 32438.15 114.31 4388.62 32737.82 2010-10-24 11:19:46.000 297 32438.18 114.31 4388.57 32737.79 2010-10-24 11:19:47.000 297 32438.23 114.32 4388.63 32737.85 2010-10-24 11:19:48.000 297 32438.22 114.28 4388.66 32737.79 2010-10-24 11:19:49.000 297 32438.25 114.27 4388.63 32737.83 2010-10-24 11:19:50.000 297 32438.29 114.25 4388.62 32737.93 2010-10-24 11:19:51.000 297 32438.25 114.23 4388.62 32737.88 2010-10-24 11:19:52.000 297 32438.24 114.27 4388.58 32737.86 2010-10-24 11:19:53.000 297 32438.28 114.25 4388.60 32737.95 2010-10-24 11:19:54.000 297 32438.31 114.24 4388.62 32737.89 2010-10-24 11:19:55.000 297 32438.33 114.25 4388.61 32737.89 2010-10-24 11:19:56.000 297 32438.34 114.27 4388.57 32737.92 2010-10-24 11:19:57.000 297 32438.36 114.28 4388.61 32737.83 2010-10-24 11:19:58.000 297 32438.34 114.26 4388.63 32737.90 2010-10-24 11:19:59.000 297 32438.30 114.25 4388.64 32737.85 2010-10-24 11:20:00.000 297 32438.28 114.25 4388.63 32737.87 2010-10-24 11:20:01.000 297 32438.24 114.28 4388.63 32737.91 2010-10-24 11:20:02.000 297 32438.24 114.28 4388.60 32737.86 2010-10-24 11:20:03.000 297 32438.26 114.26 4388.59 32737.70 2010-10-24 11:20:04.000 297 32438.28 114.28 4388.57 32737.88 2010-10-24 11:20:05.000 297 32438.23 114.34 4388.56 32737.83 2010-10-24 11:20:06.000 297 32438.20 114.34 4388.59 32737.83 2010-10-24 11:20:07.000 297 32438.24 114.32 4388.58 32737.79 2010-10-24 11:20:08.000 297 32438.28 114.30 4388.59 32737.92 2010-10-24 11:20:09.000 297 32438.26 114.30 4388.60 32737.82 2010-10-24 11:20:10.000 297 32438.25 114.36 4388.57 32737.83 2010-10-24 11:20:11.000 297 32438.25 114.34 4388.53 32737.82 2010-10-24 11:20:12.000 297 32438.26 114.32 4388.56 32737.89 2010-10-24 11:20:13.000 297 32438.25 114.32 4388.55 32737.89 2010-10-24 11:20:14.000 297 32438.26 114.32 4388.53 32737.76 2010-10-24 11:20:15.000 297 32438.28 114.35 4388.53 32737.88 2010-10-24 11:20:16.000 297 32438.28 114.35 4388.51 32737.90 2010-10-24 11:20:17.000 297 32438.27 114.36 4388.51 32737.85 2010-10-24 11:20:18.000 297 32438.29 114.37 4388.55 32737.86 2010-10-24 11:20:19.000 297 32438.32 114.36 4388.56 32737.90 2010-10-24 11:20:20.000 297 32438.34 114.39 4388.58 32737.93 2010-10-24 11:20:21.000 297 32438.36 114.39 4388.57 32737.86 2010-10-24 11:20:22.000 297 32438.37 114.39 4388.60 32737.94 2010-10-24 11:20:23.000 297 32438.37 114.37 4388.63 32738.01 2010-10-24 11:20:24.000 297 32438.42 114.40 4388.62 32738.01 2010-10-24 11:20:25.000 297 32438.42 114.43 4388.58 32737.98 2010-10-24 11:20:26.000 297 32438.43 114.40 4388.60 32737.85 2010-10-24 11:20:27.000 297 32438.46 114.40 4388.60 32738.03 2010-10-24 11:20:28.000 297 32438.44 114.36 4388.62 32738.01 2010-10-24 11:20:29.000 297 32438.42 114.35 4388.65 32738.09 2010-10-24 11:20:30.000 297 32438.42 114.34 4388.63 32738.00 2010-10-24 11:20:31.000 297 32438.42 114.34 4388.63 32738.08 2010-10-24 11:20:32.000 297 32438.42 114.33 4388.68 32737.88 2010-10-24 11:20:33.000 297 32438.39 114.31 4388.64 32737.95 2010-10-24 11:20:34.000 297 32438.34 114.31 4388.59 32737.90 2010-10-24 11:20:35.000 297 32438.27 114.33 4388.61 32737.93 2010-10-24 11:20:36.000 297 32438.26 114.35 4388.59 32737.82 2010-10-24 11:20:37.000 297 32438.22 114.39 4388.59 32737.85 2010-10-24 11:20:38.000 297 32438.19 114.39 4388.59 32737.83 2010-10-24 11:20:39.000 297 32438.11 114.38 4388.58 32737.75 2010-10-24 11:20:40.000 297 32438.04 114.40 4388.51 32737.70 2010-10-24 11:20:41.000 297 32438.03 114.46 4388.50 32737.60 2010-10-24 11:20:42.000 297 32438.01 114.46 4388.53 32737.69 2010-10-24 11:20:43.000 297 32437.95 114.47 4388.54 32737.57 2010-10-24 11:20:44.000 297 32437.90 114.47 4388.53 32737.54 2010-10-24 11:20:45.000 297 32437.88 114.53 4388.52 32737.56 2010-10-24 11:20:46.000 297 32437.88 114.54 4388.53 32737.58 2010-10-24 11:20:47.000 297 32437.81 114.58 4388.55 32737.50 2010-10-24 11:20:48.000 297 32437.79 114.63 4388.55 32737.45 2010-10-24 11:20:49.000 297 32437.79 114.68 4388.56 32737.43 2010-10-24 11:20:50.000 297 32437.76 114.69 4388.53 32737.43 2010-10-24 11:20:51.000 297 32437.77 114.70 4388.47 32737.45 2010-10-24 11:20:52.000 297 32437.79 114.69 4388.48 32737.43 2010-10-24 11:20:53.000 297 32437.78 114.69 4388.49 32737.42 2010-10-24 11:20:54.000 297 32437.78 114.71 4388.50 32737.40 2010-10-24 11:20:55.000 297 32437.78 114.72 4388.49 32737.42 2010-10-24 11:20:56.000 297 32437.80 114.73 4388.50 32737.45 2010-10-24 11:20:57.000 297 32437.83 114.74 4388.51 32737.50 2010-10-24 11:20:58.000 297 32437.87 114.71 4388.49 32737.38 2010-10-24 11:20:59.000 297 32437.89 114.75 4388.45 32737.47 2010-10-24 11:21:00.000 297 32437.94 114.72 4388.46 32737.53 2010-10-24 11:21:01.000 297 32437.95 114.70 4388.49 32737.54 2010-10-24 11:21:02.000 297 32437.97 114.71 4388.48 32737.52 2010-10-24 11:21:03.000 297 32438.01 114.74 4388.53 32737.57 2010-10-24 11:21:04.000 297 32438.04 114.73 4388.53 32737.66 2010-10-24 11:21:05.000 297 32438.03 114.73 4388.51 32737.72 2010-10-24 11:21:06.000 297 32438.06 114.76 4388.50 32737.57 2010-10-24 11:21:07.000 297 32438.06 114.74 4388.50 32737.58 2010-10-24 11:21:08.000 297 32438.06 114.77 4388.51 32737.67 2010-10-24 11:21:09.000 297 32438.04 114.74 4388.51 32737.61 2010-10-24 11:21:10.000 297 32438.06 114.72 4388.48 32737.64 2010-10-24 11:21:11.000 297 32438.00 114.71 4388.49 32737.69 2010-10-24 11:21:12.000 297 32437.96 114.69 4388.51 32737.72 2010-10-24 11:21:13.000 297 32437.96 114.71 4388.53 32737.61 2010-10-24 11:21:14.000 297 32437.92 114.68 4388.49 32737.53 2010-10-24 11:21:15.000 297 32437.95 114.63 4388.48 32737.59 2010-10-24 11:21:16.000 297 32437.95 114.58 4388.47 32737.52 2010-10-24 11:21:17.000 297 32437.90 114.58 4388.49 32737.41 2010-10-24 11:21:18.000 297 32437.85 114.57 4388.53 32737.51 2010-10-24 11:21:19.000 297 32437.84 114.58 4388.54 32737.45 2010-10-24 11:21:20.000 297 32437.82 114.61 4388.50 32737.35 2010-10-24 11:21:21.000 297 32437.82 114.57 4388.47 32737.45 2010-10-24 11:21:22.000 297 32437.82 114.61 4388.47 32737.39 2010-10-24 11:21:23.000 297 32437.79 114.62 4388.49 32737.38 2010-10-24 11:21:24.000 297 32437.74 114.57 4388.46 32737.37 2010-10-24 11:21:25.000 297 32437.72 114.61 4388.45 32737.44 2010-10-24 11:21:26.000 297 32437.70 114.63 4388.43 32737.36 2010-10-24 11:21:27.000 297 32437.76 114.63 4388.43 32737.47 2010-10-24 11:21:28.000 297 32437.79 114.58 4388.44 32737.42 2010-10-24 11:21:29.000 297 32437.79 114.57 4388.45 32737.54 2010-10-24 11:21:30.000 297 32437.82 114.60 4388.45 32737.49 2010-10-24 11:21:31.000 297 32437.83 114.60 4388.47 32737.43 2010-10-24 11:21:32.000 297 32437.86 114.60 4388.48 32737.52 2010-10-24 11:21:33.000 297 32437.87 114.59 4388.50 32737.52 2010-10-24 11:21:34.000 297 32437.88 114.60 4388.48 32737.55 2010-10-24 11:21:35.000 297 32437.89 114.58 4388.47 32737.54 2010-10-24 11:21:36.000 297 32437.93 114.58 4388.50 32737.57 2010-10-24 11:21:37.000 297 32437.94 114.58 4388.49 32737.57 2010-10-24 11:21:38.000 297 32437.94 114.57 4388.48 32737.62 2010-10-24 11:21:39.000 297 32437.87 114.57 4388.44 32737.61 2010-10-24 11:21:40.000 297 32437.88 114.57 4388.41 32737.52 2010-10-24 11:21:41.000 297 32437.89 114.62 4388.48 32737.66 2010-10-24 11:21:42.000 297 32437.89 114.63 4388.46 32737.51 2010-10-24 11:21:43.000 297 32437.91 114.59 4388.42 32737.53 2010-10-24 11:21:44.000 297 32437.92 114.58 4388.41 32737.60 2010-10-24 11:21:45.000 297 32437.90 114.59 4388.44 32737.54 2010-10-24 11:21:46.000 297 32437.89 114.58 4388.44 32737.56 2010-10-24 11:21:47.000 297 32437.87 114.56 4388.41 32737.48 2010-10-24 11:21:48.000 297 32437.85 114.54 4388.39 32737.55 2010-10-24 11:21:49.000 297 32437.88 114.58 4388.38 32737.51 2010-10-24 11:21:50.000 297 32437.88 114.61 4388.43 32737.50 2010-10-24 11:21:51.000 297 32437.86 114.67 4388.44 32737.49 2010-10-24 11:21:52.000 297 32437.88 114.66 4388.44 32737.46 2010-10-24 11:21:53.000 297 32437.88 114.64 4388.43 32737.44 2010-10-24 11:21:54.000 297 32437.85 114.64 4388.46 32737.55 2010-10-24 11:21:55.000 297 32437.83 114.64 4388.43 32737.44 2010-10-24 11:21:56.000 297 32437.86 114.63 4388.40 32737.55 2010-10-24 11:21:57.000 297 32437.84 114.65 4388.41 32737.44 2010-10-24 11:21:58.000 297 32437.85 114.65 4388.45 32737.47 2010-10-24 11:21:59.000 297 32437.89 114.63 4388.46 32737.57 2010-10-24 11:22:00.000 297 32437.91 114.59 4388.43 32737.63 2010-10-24 11:22:01.000 297 32437.97 114.54 4388.39 32737.53 2010-10-24 11:22:02.000 297 32437.99 114.53 4388.38 32737.54 2010-10-24 11:22:03.000 297 32438.01 114.51 4388.43 32737.50 2010-10-24 11:22:04.000 297 32438.03 114.52 4388.42 32737.64 2010-10-24 11:22:05.000 297 32438.03 114.50 4388.44 32737.59 2010-10-24 11:22:06.000 297 32438.04 114.47 4388.45 32737.65 2010-10-24 11:22:07.000 297 32438.02 114.47 4388.40 32737.63 2010-10-24 11:22:08.000 297 32438.04 114.49 4388.38 32737.70 2010-10-24 11:22:09.000 297 32438.04 114.47 4388.41 32737.63 2010-10-24 11:22:10.000 297 32438.12 114.42 4388.45 32737.62 2010-10-24 11:22:11.000 297 32438.13 114.42 4388.44 32737.71 2010-10-24 11:22:12.000 297 32438.13 114.37 4388.42 32737.73 2010-10-24 11:22:13.000 297 32438.11 114.33 4388.41 32737.70 2010-10-24 11:22:14.000 297 32438.18 114.30 4388.40 32737.75 2010-10-24 11:22:15.000 297 32438.21 114.27 4388.40 32737.81 2010-10-24 11:22:16.000 297 32438.24 114.27 4388.46 32737.93 2010-10-24 11:22:17.000 297 32438.27 114.22 4388.41 32737.82 2010-10-24 11:22:18.000 297 32438.32 114.19 4388.41 32737.86 2010-10-24 11:22:19.000 297 32438.36 114.19 4388.43 32737.94 2010-10-24 11:22:20.000 297 32438.40 114.19 4388.41 32737.84 2010-10-24 11:22:21.000 297 32438.42 114.14 4388.38 32737.92 2010-10-24 11:22:22.000 297 32438.43 114.14 4388.37 32738.02 2010-10-24 11:22:23.000 297 32438.46 114.14 4388.35 32737.96 2010-10-24 11:22:24.000 297 32438.48 114.08 4388.35 32737.97 2010-10-24 11:22:25.000 297 32438.49 114.08 4388.35 32737.97 2010-10-24 11:22:26.000 297 32438.48 114.08 4388.35 32738.00 2010-10-24 11:22:27.000 297 32438.50 114.06 4388.41 32738.00 2010-10-24 11:22:28.000 297 32438.51 114.04 4388.39 32738.09 2010-10-24 11:22:29.000 297 32438.52 114.00 4388.36 32737.98 2010-10-24 11:22:30.000 297 32438.51 113.98 4388.40 32738.02 2010-10-24 11:22:31.000 297 32438.49 114.02 4388.44 32738.02 2010-10-24 11:22:32.000 297 32438.49 114.01 4388.41 32738.08 2010-10-24 11:22:33.000 297 32438.53 114.04 4388.42 32738.03 2010-10-24 11:22:34.000 297 32438.49 114.02 4388.37 32738.10 2010-10-24 11:22:35.000 297 32438.45 113.98 4388.35 32738.02 2010-10-24 11:22:36.000 297 32438.48 113.98 4388.32 32738.05 2010-10-24 11:22:37.000 297 32438.47 113.99 4388.37 32737.99 2010-10-24 11:22:38.000 297 32438.45 113.97 4388.42 32737.99 2010-10-24 11:22:39.000 297 32438.42 113.95 4388.40 32738.02 2010-10-24 11:22:40.000 297 32438.45 113.93 4388.38 32738.07 2010-10-24 11:22:41.000 297 32438.45 113.95 4388.36 32738.03 2010-10-24 11:22:42.000 297 32438.46 113.95 4388.41 32738.04 2010-10-24 11:22:43.000 297 32438.47 113.93 4388.46 32737.99 2010-10-24 11:22:44.000 297 32438.50 113.91 4388.44 32737.99 2010-10-24 11:22:45.000 297 32438.51 113.92 4388.47 32738.01 2010-10-24 11:22:46.000 297 32438.51 113.95 4388.44 32737.98 2010-10-24 11:22:47.000 297 32438.49 113.95 4388.46 32737.97 2010-10-24 11:22:48.000 297 32438.48 113.93 4388.45 32738.08 2010-10-24 11:22:49.000 297 32438.47 113.92 4388.47 32738.03 2010-10-24 11:22:50.000 297 32438.51 113.93 4388.46 32737.97 2010-10-24 11:22:51.000 297 32438.51 113.91 4388.40 32738.08 2010-10-24 11:22:52.000 297 32438.54 113.87 4388.41 32738.11 2010-10-24 11:22:53.000 297 32438.54 113.86 4388.40 32738.11 2010-10-24 11:22:54.000 297 32438.59 113.88 4388.42 32738.19 2010-10-24 11:22:55.000 297 32438.63 113.87 4388.41 32738.24 2010-10-24 11:22:56.000 297 32438.67 113.85 4388.44 32738.17 2010-10-24 11:22:57.000 297 32438.71 113.85 4388.45 32738.12 2010-10-24 11:22:58.000 297 32438.74 113.85 4388.41 32738.30 2010-10-24 11:22:59.000 297 32438.73 113.87 4388.43 32738.23 2010-10-24 11:23:00.000 297 32438.75 113.88 4388.49 32738.31 2010-10-24 11:23:01.000 297 32438.76 113.86 4388.50 32738.28 2010-10-24 11:23:02.000 297 32438.80 113.86 4388.45 32738.38 2010-10-24 11:23:03.000 297 32438.82 113.89 4388.44 32738.35 2010-10-24 11:23:04.000 297 32438.86 113.87 4388.45 32738.47 2010-10-24 11:23:05.000 297 32438.87 113.83 4388.49 32738.51 2010-10-24 11:23:06.000 297 32438.92 113.82 4388.48 32738.43 2010-10-24 11:23:07.000 297 32438.92 113.86 4388.48 32738.51 2010-10-24 11:23:08.000 297 32438.91 113.84 4388.48 32738.43 2010-10-24 11:23:09.000 297 32438.88 113.82 4388.48 32738.43 2010-10-24 11:23:10.000 297 32438.87 113.79 4388.46 32738.39 2010-10-24 11:23:11.000 297 32438.90 113.78 4388.44 32738.50 2010-10-24 11:23:12.000 297 32438.94 113.75 4388.42 32738.50 2010-10-24 11:23:13.000 297 32438.91 113.73 4388.41 32738.48 2010-10-24 11:23:14.000 297 32438.87 113.73 4388.39 32738.53 2010-10-24 11:23:15.000 297 32438.93 113.73 4388.39 32738.56 2010-10-24 11:23:16.000 297 32438.92 113.71 4388.34 32738.46 2010-10-24 11:23:17.000 297 32438.88 113.70 4388.31 32738.52 2010-10-24 11:23:18.000 297 32438.89 113.67 4388.34 32738.46 2010-10-24 11:23:19.000 297 32438.89 113.65 4388.37 32738.56 2010-10-24 11:23:20.000 297 32438.90 113.65 4388.38 32738.41 2010-10-24 11:23:21.000 297 32438.89 113.69 4388.39 32738.44 2010-10-24 11:23:22.000 297 32438.93 113.65 4388.37 32738.45 2010-10-24 11:23:23.000 297 32438.90 113.64 4388.35 32738.49 2010-10-24 11:23:24.000 297 32438.88 113.64 4388.36 32738.45 2010-10-24 11:23:25.000 297 32438.88 113.64 4388.35 32738.45 2010-10-24 11:23:26.000 297 32438.91 113.64 4388.36 32738.43 2010-10-24 11:23:27.000 297 32438.90 113.65 4388.36 32738.41 2010-10-24 11:23:28.000 297 32438.95 113.63 4388.39 32738.53 2010-10-24 11:23:29.000 297 32438.99 113.59 4388.39 32738.51 2010-10-24 11:23:30.000 297 32439.03 113.60 4388.38 32738.46 2010-10-24 11:23:31.000 297 32439.00 113.66 4388.33 32738.58 2010-10-24 11:23:32.000 297 32439.05 113.69 4388.34 32738.62 2010-10-24 11:23:33.000 297 32439.05 113.68 4388.34 32738.53 2010-10-24 11:23:34.000 297 32439.06 113.64 4388.36 32738.51 2010-10-24 11:23:35.000 297 32439.09 113.64 4388.35 32738.64 2010-10-24 11:23:36.000 297 32439.07 113.61 4388.34 32738.58 2010-10-24 11:23:37.000 297 32439.08 113.60 4388.35 32738.54 2010-10-24 11:23:38.000 297 32439.08 113.61 4388.39 32738.63 2010-10-24 11:23:39.000 297 32439.06 113.62 4388.37 32738.62 2010-10-24 11:23:40.000 297 32439.06 113.67 4388.35 32738.60 2010-10-24 11:23:41.000 297 32439.04 113.67 4388.35 32738.60 2010-10-24 11:23:42.000 297 32439.06 113.66 4388.35 32738.64 2010-10-24 11:23:43.000 297 32439.10 113.67 4388.38 32738.58 2010-10-24 11:23:44.000 297 32439.12 113.68 4388.37 32738.61 2010-10-24 11:23:45.000 297 32439.09 113.71 4388.39 32738.65 2010-10-24 11:23:46.000 297 32439.07 113.69 4388.39 32738.55 2010-10-24 11:23:47.000 297 32439.03 113.73 4388.34 32738.51 2010-10-24 11:23:48.000 297 32439.03 113.76 4388.34 32738.54 2010-10-24 11:23:49.000 297 32439.03 113.81 4388.35 32738.56 2010-10-24 11:23:50.000 297 32439.04 113.82 4388.34 32738.58 2010-10-24 11:23:51.000 297 32439.03 113.85 4388.33 32738.57 2010-10-24 11:23:52.000 297 32439.02 113.84 4388.29 32738.46 2010-10-24 11:23:53.000 297 32439.04 113.86 4388.29 32738.57 2010-10-24 11:23:54.000 297 32439.05 113.88 4388.31 32738.51 2010-10-24 11:23:55.000 297 32439.04 113.88 4388.31 32738.51 2010-10-24 11:23:56.000 297 32439.04 113.93 4388.31 32738.56 2010-10-24 11:23:57.000 297 32439.03 113.94 4388.31 32738.55 2010-10-24 11:23:58.000 297 32439.04 113.93 4388.32 32738.58 2010-10-24 11:23:59.000 297 32439.02 113.97 4388.32 32738.58 2010-10-24 11:24:00.000 297 32439.03 113.98 4388.31 32738.49 2010-10-24 11:24:01.000 297 32439.05 114.00 4388.34 32738.51 2010-10-24 11:24:02.000 297 32439.06 114.02 4388.33 32738.67 2010-10-24 11:24:03.000 297 32439.04 114.03 4388.34 32738.54 2010-10-24 11:24:04.000 297 32439.05 114.02 4388.32 32738.57 2010-10-24 11:24:05.000 297 32439.03 114.02 4388.34 32738.59 2010-10-24 11:24:06.000 297 32439.03 114.03 4388.31 32738.59 2010-10-24 11:24:07.000 297 32439.02 114.07 4388.31 32738.52 2010-10-24 11:24:08.000 297 32439.02 114.09 4388.28 32738.54 2010-10-24 11:24:09.000 297 32438.95 114.12 4388.33 32738.52 2010-10-24 11:24:10.000 297 32438.95 114.11 4388.32 32738.53 2010-10-24 11:24:11.000 297 32438.94 114.12 4388.28 32738.52 2010-10-24 11:24:12.000 297 32438.92 114.12 4388.28 32738.52 2010-10-24 11:24:13.000 297 32438.93 114.19 4388.30 32738.41 2010-10-24 11:24:14.000 297 32438.92 114.21 4388.32 32738.40 2010-10-24 11:24:15.000 297 32438.90 114.23 4388.27 32738.49 2010-10-24 11:24:16.000 297 32438.90 114.22 4388.28 32738.47 2010-10-24 11:24:17.000 297 32438.90 114.28 4388.31 32738.41 2010-10-24 11:24:18.000 297 32438.90 114.27 4388.32 32738.37 2010-10-24 11:24:19.000 297 32438.84 114.27 4388.33 32738.38 2010-10-24 11:24:20.000 297 32438.87 114.27 4388.34 32738.47 2010-10-24 11:24:21.000 297 32438.84 114.28 4388.32 32738.34 2010-10-24 11:24:22.000 297 32438.87 114.30 4388.32 32738.36 2010-10-24 11:24:23.000 297 32438.88 114.35 4388.34 32738.36 2010-10-24 11:24:24.000 297 32438.89 114.35 4388.30 32738.33 2010-10-24 11:24:25.000 297 32438.85 114.38 4388.27 32738.38 2010-10-24 11:24:26.000 297 32438.91 114.36 4388.30 32738.35 2010-10-24 11:24:27.000 297 32438.88 114.37 4388.30 32738.41 2010-10-24 11:24:28.000 297 32438.86 114.38 4388.29 32738.41 2010-10-24 11:24:29.000 297 32438.88 114.39 4388.30 32738.34 2010-10-24 11:24:30.000 297 32438.89 114.36 4388.26 32738.41 2010-10-24 11:24:31.000 297 32438.92 114.34 4388.21 32738.41 2010-10-24 11:24:32.000 297 32438.92 114.35 4388.23 32738.37 2010-10-24 11:24:33.000 297 32438.87 114.36 4388.26 32738.43 2010-10-24 11:24:34.000 297 32438.86 114.32 4388.24 32738.37 2010-10-24 11:24:35.000 297 32438.82 114.32 4388.25 32738.41 2010-10-24 11:24:36.000 297 32438.82 114.33 4388.25 32738.35 2010-10-24 11:24:37.000 297 32438.82 114.35 4388.26 32738.43 2010-10-24 11:24:38.000 297 32438.76 114.37 4388.23 32738.26 2010-10-24 11:24:39.000 297 32438.79 114.41 4388.23 32738.27 2010-10-24 11:24:40.000 297 32438.77 114.37 4388.27 32738.37 2010-10-24 11:24:41.000 297 32438.75 114.40 4388.27 32738.37 2010-10-24 11:24:42.000 297 32438.75 114.42 4388.23 32738.20 2010-10-24 11:24:43.000 297 32438.73 114.42 4388.19 32738.26 2010-10-24 11:24:44.000 297 32438.71 114.44 4388.21 32738.22 2010-10-24 11:24:45.000 297 32438.74 114.42 4388.23 32738.25 2010-10-24 11:24:46.000 297 32438.73 114.40 4388.20 32738.20 2010-10-24 11:24:47.000 297 32438.73 114.40 4388.17 32738.18 2010-10-24 11:24:48.000 297 32438.70 114.40 4388.19 32738.22 2010-10-24 11:24:49.000 297 32438.70 114.41 4388.23 32738.24 2010-10-24 11:24:50.000 297 32438.75 114.43 4388.22 32738.18 2010-10-24 11:24:51.000 297 32438.74 114.44 4388.19 32738.23 2010-10-24 11:24:52.000 297 32438.72 114.40 4388.15 32738.18 2010-10-24 11:24:53.000 297 32438.71 114.40 4388.14 32738.18 2010-10-24 11:24:54.000 297 32438.69 114.42 4388.16 32738.08 2010-10-24 11:24:55.000 297 32438.67 114.43 4388.23 32738.29 2010-10-24 11:24:56.000 297 32438.62 114.44 4388.20 32738.13 2010-10-24 11:24:57.000 297 32438.60 114.44 4388.16 32738.21 2010-10-24 11:24:58.000 297 32438.60 114.41 4388.15 32738.13 2010-10-24 11:24:59.000 297 32438.57 114.44 4388.20 32738.07 2010-10-24 11:25:00.000 297 32438.58 114.42 4388.23 32738.01 2010-10-24 11:25:01.000 297 32438.52 114.46 4388.23 32738.07 2010-10-24 11:25:02.000 297 32438.49 114.50 4388.22 32737.98 2010-10-24 11:25:03.000 297 32438.44 114.55 4388.21 32738.07 2010-10-24 11:25:04.000 297 32438.44 114.53 4388.17 32737.94 2010-10-24 11:25:05.000 297 32438.40 114.52 4388.14 32737.87 2010-10-24 11:25:06.000 297 32438.38 114.51 4388.11 32737.90 2010-10-24 11:25:07.000 297 32438.41 114.52 4388.13 32737.98 2010-10-24 11:25:08.000 297 32438.40 114.55 4388.13 32737.86 2010-10-24 11:25:09.000 297 32438.31 114.55 4388.11 32737.82 2010-10-24 11:25:10.000 297 32438.31 114.54 4388.11 32737.91 2010-10-24 11:25:11.000 297 32438.33 114.58 4388.15 32737.85 2010-10-24 11:25:12.000 297 32438.32 114.57 4388.17 32737.92 2010-10-24 11:25:13.000 297 32438.31 114.59 4388.18 32737.78 2010-10-24 11:25:14.000 297 32438.27 114.60 4388.19 32737.75 2010-10-24 11:25:15.000 297 32438.25 114.61 4388.17 32737.86 2010-10-24 11:25:16.000 297 32438.30 114.66 4388.17 32737.79 2010-10-24 11:25:17.000 297 32438.28 114.68 4388.21 32737.82 2010-10-24 11:25:18.000 297 32438.29 114.68 4388.19 32737.89 2010-10-24 11:25:19.000 297 32438.33 114.66 4388.19 32737.88 2010-10-24 11:25:20.000 297 32438.38 114.71 4388.17 32737.85 2010-10-24 11:25:21.000 297 32438.35 114.71 4388.17 32737.81 2010-10-24 11:25:22.000 297 32438.32 114.69 4388.19 32737.83 2010-10-24 11:25:23.000 297 32438.34 114.73 4388.21 32737.80 2010-10-24 11:25:24.000 297 32438.38 114.73 4388.22 32737.85 2010-10-24 11:25:25.000 297 32438.36 114.76 4388.21 32737.80 2010-10-24 11:25:26.000 297 32438.36 114.80 4388.23 32737.89 2010-10-24 11:25:27.000 297 32438.36 114.84 4388.25 32737.75 2010-10-24 11:25:28.000 297 32438.34 114.83 4388.28 32737.77 2010-10-24 11:25:29.000 297 32438.30 114.82 4388.27 32737.82 2010-10-24 11:25:30.000 297 32438.28 114.79 4388.21 32737.77 2010-10-24 11:25:31.000 297 32438.25 114.74 4388.23 32737.81 2010-10-24 11:25:32.000 297 32438.24 114.76 4388.25 32737.76 2010-10-24 11:25:33.000 297 32438.29 114.81 4388.24 32737.77 2010-10-24 11:25:34.000 297 32438.30 114.81 4388.20 32737.77 2010-10-24 11:25:35.000 297 32438.32 114.81 4388.20 32737.72 2010-10-24 11:25:36.000 297 32438.36 114.81 4388.20 32737.82 2010-10-24 11:25:37.000 297 32438.36 114.79 4388.22 32737.81 2010-10-24 11:25:38.000 297 32438.36 114.75 4388.22 32737.73 2010-10-24 11:25:39.000 297 32438.36 114.79 4388.19 32737.74 2010-10-24 11:25:40.000 297 32438.32 114.79 4388.18 32737.73 2010-10-24 11:25:41.000 297 32438.29 114.78 4388.17 32737.76 2010-10-24 11:25:42.000 297 32438.24 114.79 4388.18 32737.69 2010-10-24 11:25:43.000 297 32438.24 114.81 4388.18 32737.79 2010-10-24 11:25:44.000 297 32438.25 114.79 4388.22 32737.76 2010-10-24 11:25:45.000 297 32438.21 114.82 4388.25 32737.68 2010-10-24 11:25:46.000 297 32438.23 114.80 4388.21 32737.77 2010-10-24 11:25:47.000 297 32438.21 114.79 4388.21 32737.71 2010-10-24 11:25:48.000 297 32438.19 114.82 4388.20 32737.68 2010-10-24 11:25:49.000 297 32438.17 114.76 4388.23 32737.71 2010-10-24 11:25:50.000 297 32438.19 114.74 4388.23 32737.66 2010-10-24 11:25:51.000 297 32438.16 114.73 4388.26 32737.73 2010-10-24 11:25:52.000 297 32438.16 114.69 4388.24 32737.68 2010-10-24 11:25:53.000 297 32438.17 114.76 4388.22 32737.67 2010-10-24 11:25:54.000 297 32438.14 114.77 4388.24 32737.67 2010-10-24 11:25:55.000 297 32438.10 114.80 4388.30 32737.62 2010-10-24 11:25:56.000 297 32438.11 114.80 4388.32 32737.62 2010-10-24 11:25:57.000 297 32438.08 114.78 4388.30 32737.63 2010-10-24 11:25:58.000 297 32438.08 114.73 4388.27 32737.63 2010-10-24 11:25:59.000 297 32438.07 114.75 4388.21 32737.57 2010-10-24 11:26:00.000 297 32438.09 114.76 4388.20 32737.63 2010-10-24 11:26:01.000 297 32438.07 114.77 4388.21 32737.48 2010-10-24 11:26:02.000 297 32438.05 114.77 4388.19 32737.59 2010-10-24 11:26:03.000 297 32438.04 114.78 4388.22 32737.54 2010-10-24 11:26:04.000 297 32438.06 114.78 4388.23 32737.55 2010-10-24 11:26:05.000 297 32438.06 114.80 4388.22 32737.53 2010-10-24 11:26:06.000 297 32438.06 114.80 4388.23 32737.59 2010-10-24 11:26:07.000 297 32438.05 114.83 4388.24 32737.52 2010-10-24 11:26:08.000 297 32438.02 114.86 4388.23 32737.66 2010-10-24 11:26:09.000 297 32438.02 114.88 4388.21 32737.51 2010-10-24 11:26:10.000 297 32438.07 114.87 4388.21 32737.55 2010-10-24 11:26:11.000 297 32438.05 114.86 4388.22 32737.57 2010-10-24 11:26:12.000 297 32438.08 114.87 4388.23 32737.57 2010-10-24 11:26:13.000 297 32438.09 114.88 4388.24 32737.62 2010-10-24 11:26:14.000 297 32438.06 114.86 4388.20 32737.57 2010-10-24 11:26:15.000 297 32438.08 114.85 4388.23 32737.62 2010-10-24 11:26:16.000 297 32438.07 114.87 4388.24 32737.58 2010-10-24 11:26:17.000 297 32438.05 114.86 4388.27 32737.54 2010-10-24 11:26:18.000 297 32438.12 114.84 4388.29 32737.69 2010-10-24 11:26:19.000 297 32438.11 114.79 4388.32 32737.63 2010-10-24 11:26:20.000 297 32438.13 114.83 4388.26 32737.62 2010-10-24 11:26:21.000 297 32438.13 114.82 4388.24 32737.63 2010-10-24 11:26:22.000 297 32438.13 114.80 4388.28 32737.67 2010-10-24 11:26:23.000 297 32438.12 114.80 4388.27 32737.64 2010-10-24 11:26:24.000 297 32438.10 114.78 4388.26 32737.64 2010-10-24 11:26:25.000 297 32438.09 114.78 4388.27 32737.66 2010-10-24 11:26:26.000 297 32438.10 114.76 4388.30 32737.64 2010-10-24 11:26:27.000 297 32438.09 114.76 4388.31 32737.63 2010-10-24 11:26:28.000 297 32438.07 114.77 4388.33 32737.70 2010-10-24 11:26:29.000 297 32438.05 114.74 4388.38 32737.60 2010-10-24 11:26:30.000 297 32438.10 114.75 4388.34 32737.63 2010-10-24 11:26:31.000 297 32438.05 114.76 4388.33 32737.64 2010-10-24 11:26:32.000 297 32438.06 114.75 4388.28 32737.67 2010-10-24 11:26:33.000 297 32438.08 114.77 4388.26 32737.63 2010-10-24 11:26:34.000 297 32438.05 114.80 4388.27 32737.55 2010-10-24 11:26:35.000 297 32438.05 114.80 4388.25 32737.58 2010-10-24 11:26:36.000 297 32438.04 114.82 4388.24 32737.54 2010-10-24 11:26:37.000 297 32437.98 114.82 4388.32 32737.63 2010-10-24 11:26:38.000 297 32437.99 114.83 4388.29 32737.47 2010-10-24 11:26:39.000 297 32437.98 114.86 4388.29 32737.53 2010-10-24 11:26:40.000 297 32437.99 114.88 4388.32 32737.57 2010-10-24 11:26:41.000 297 32437.97 114.90 4388.30 32737.59 2010-10-24 11:26:42.000 297 32437.97 114.89 4388.30 32737.50 2010-10-24 11:26:43.000 297 32437.94 114.91 4388.35 32737.70 2010-10-24 11:26:44.000 297 32437.93 114.90 4388.35 32737.49 2010-10-24 11:26:45.000 297 32437.94 114.88 4388.34 32737.59 2010-10-24 11:26:46.000 297 32437.92 114.88 4388.34 32737.43 2010-10-24 11:26:47.000 297 32437.93 114.93 4388.30 32737.54 2010-10-24 11:26:48.000 297 32437.91 114.90 4388.30 32737.50 2010-10-24 11:26:49.000 297 32437.90 114.93 4388.30 32737.47 2010-10-24 11:26:50.000 297 32437.91 114.94 4388.32 32737.52 2010-10-24 11:26:51.000 297 32437.91 114.96 4388.32 32737.59 2010-10-24 11:26:52.000 297 32437.88 114.97 4388.30 32737.52 2010-10-24 11:26:53.000 297 32437.85 115.02 4388.30 32737.55 2010-10-24 11:26:54.000 297 32437.87 115.04 4388.27 32737.45 2010-10-24 11:26:55.000 297 32437.86 115.04 4388.33 32737.49 2010-10-24 11:26:56.000 297 32437.82 115.02 4388.35 32737.52 2010-10-24 11:26:57.000 297 32437.87 115.00 4388.31 32737.40 2010-10-24 11:26:58.000 297 32437.89 115.02 4388.38 32737.51 2010-10-24 11:26:59.000 297 32437.85 115.04 4388.34 32737.47 2010-10-24 11:27:00.000 297 32437.87 115.03 4388.29 32737.57 2010-10-24 11:27:01.000 297 32437.88 115.04 4388.28 32737.43 2010-10-24 11:27:02.000 297 32437.89 115.04 4388.31 32737.44 2010-10-24 11:27:03.000 297 32437.86 115.08 4388.29 32737.38 2010-10-24 11:27:04.000 297 32437.82 115.10 4388.27 32737.32 2010-10-24 11:27:05.000 297 32437.79 115.08 4388.34 32737.36 2010-10-24 11:27:06.000 297 32437.77 115.09 4388.34 32737.41 2010-10-24 11:27:07.000 297 32437.77 115.09 4388.27 32737.44 2010-10-24 11:27:08.000 297 32437.79 115.07 4388.27 32737.30 2010-10-24 11:27:09.000 297 32437.79 115.05 4388.26 32737.33 2010-10-24 11:27:10.000 297 32437.78 115.07 4388.29 32737.34 2010-10-24 11:27:11.000 297 32437.74 115.04 4388.30 32737.29 2010-10-24 11:27:12.000 297 32437.70 115.04 4388.27 32737.37 2010-10-24 11:27:13.000 297 32437.68 115.08 4388.30 32737.37 2010-10-24 11:27:14.000 297 32437.69 115.09 4388.30 32737.32 2010-10-24 11:27:15.000 297 32437.68 115.07 4388.27 32737.25 2010-10-24 11:27:16.000 297 32437.68 115.09 4388.26 32737.24 2010-10-24 11:27:17.000 297 32437.67 115.11 4388.30 32737.31 2010-10-24 11:27:18.000 297 32437.70 115.13 4388.32 32737.25 2010-10-24 11:27:19.000 297 32437.67 115.16 4388.34 32737.24 2010-10-24 11:27:20.000 297 32437.69 115.15 4388.32 32737.27 2010-10-24 11:27:21.000 297 32437.67 115.15 4388.32 32737.27 2010-10-24 11:27:22.000 297 32437.70 115.16 4388.30 32737.24 2010-10-24 11:27:23.000 297 32437.70 115.17 4388.33 32737.35 2010-10-24 11:27:24.000 297 32437.66 115.20 4388.35 32737.25 2010-10-24 11:27:25.000 297 32437.67 115.17 4388.33 32737.27 2010-10-24 11:27:26.000 297 32437.68 115.15 4388.39 32737.32 2010-10-24 11:27:27.000 297 32437.72 115.14 4388.41 32737.43 2010-10-24 11:27:28.000 297 32437.75 115.13 4388.38 32737.28 2010-10-24 11:27:29.000 297 32437.75 115.12 4388.46 32737.41 2010-10-24 11:27:30.000 297 32437.77 115.08 4388.45 32737.38 2010-10-24 11:27:31.000 297 32437.77 115.08 4388.46 32737.29 2010-10-24 11:27:32.000 297 32437.79 115.08 4388.43 32737.48 2010-10-24 11:27:33.000 297 32437.80 115.08 4388.41 32737.38 2010-10-24 11:27:34.000 297 32437.81 115.04 4388.40 32737.47 2010-10-24 11:27:35.000 297 32437.83 115.05 4388.41 32737.41 2010-10-24 11:27:36.000 297 32437.88 115.03 4388.38 32737.43 2010-10-24 11:27:37.000 297 32437.91 115.04 4388.39 32737.42 2010-10-24 11:27:38.000 297 32437.92 115.05 4388.37 32737.50 2010-10-24 11:27:39.000 297 32437.92 115.05 4388.41 32737.56 2010-10-24 11:27:40.000 297 32437.94 115.06 4388.46 32737.48 2010-10-24 11:27:41.000 297 32437.94 115.07 4388.42 32737.58 2010-10-24 11:27:42.000 297 32437.92 115.07 4388.39 32737.55 2010-10-24 11:27:43.000 297 32437.93 115.07 4388.41 32737.48 2010-10-24 11:27:44.000 297 32437.97 115.03 4388.44 32737.53 2010-10-24 11:27:45.000 297 32438.01 115.02 4388.43 32737.56 2010-10-24 11:27:46.000 297 32438.04 115.03 4388.40 32737.47 2010-10-24 11:27:47.000 297 32438.00 115.00 4388.38 32737.53 2010-10-24 11:27:48.000 297 32438.01 115.03 4388.42 32737.52 2010-10-24 11:27:49.000 297 32437.99 115.00 4388.42 32737.59 2010-10-24 11:27:50.000 297 32437.95 114.98 4388.44 32737.46 2010-10-24 11:27:51.000 297 32437.89 115.01 4388.46 32737.49 2010-10-24 11:27:52.000 297 32437.87 115.02 4388.45 32737.48 2010-10-24 11:27:53.000 297 32437.88 115.08 4388.45 32737.47 2010-10-24 11:27:54.000 297 32437.85 115.06 4388.45 32737.54 2010-10-24 11:27:55.000 297 32437.83 115.08 4388.45 32737.43 2010-10-24 11:27:56.000 297 32437.83 115.10 4388.47 32737.46 2010-10-24 11:27:57.000 297 32437.78 115.14 4388.45 32737.47 2010-10-24 11:27:58.000 297 32437.77 115.11 4388.45 32737.38 2010-10-24 11:27:59.000 297 32437.78 115.16 4388.44 32737.43 2010-10-24 11:28:00.000 297 32437.78 115.11 4388.47 32737.39 2010-10-24 11:28:01.000 297 32437.74 115.12 4388.45 32737.29 2010-10-24 11:28:02.000 297 32437.76 115.12 4388.46 32737.35 2010-10-24 11:28:03.000 297 32437.72 115.11 4388.47 32737.32 2010-10-24 11:28:04.000 297 32437.73 115.15 4388.45 32737.38 2010-10-24 11:28:05.000 297 32437.69 115.15 4388.48 32737.35 2010-10-24 11:28:06.000 297 32437.65 115.16 4388.45 32737.35 2010-10-24 11:28:07.000 297 32437.66 115.16 4388.44 32737.28 2010-10-24 11:28:08.000 297 32437.62 115.17 4388.50 32737.26 2010-10-24 11:28:09.000 297 32437.58 115.18 4388.50 32737.35 2010-10-24 11:28:10.000 297 32437.57 115.21 4388.49 32737.26 2010-10-24 11:28:11.000 297 32437.54 115.22 4388.50 32737.20 2010-10-24 11:28:12.000 297 32437.56 115.22 4388.44 32737.20 2010-10-24 11:28:13.000 297 32437.54 115.22 4388.47 32737.16 2010-10-24 11:28:14.000 297 32437.51 115.24 4388.47 32737.18 2010-10-24 11:28:15.000 297 32437.49 115.23 4388.47 32737.26 2010-10-24 11:28:16.000 297 32437.49 115.23 4388.48 32737.12 2010-10-24 11:28:17.000 297 32437.47 115.19 4388.48 32737.16 2010-10-24 11:28:18.000 297 32437.50 115.19 4388.48 32737.15 2010-10-24 11:28:19.000 297 32437.51 115.22 4388.48 32737.12 2010-10-24 11:28:20.000 297 32437.53 115.21 4388.49 32737.12 2010-10-24 11:28:21.000 297 32437.53 115.25 4388.48 32737.19 2010-10-24 11:28:22.000 297 32437.53 115.29 4388.48 32737.14 2010-10-24 11:28:23.000 297 32437.53 115.30 4388.50 32737.15 2010-10-24 11:28:24.000 297 32437.53 115.27 4388.54 32737.13 2010-10-24 11:28:25.000 297 32437.56 115.26 4388.54 32737.15 2010-10-24 11:28:26.000 297 32437.58 115.24 4388.46 32737.16 2010-10-24 11:28:27.000 297 32437.56 115.23 4388.46 32737.16 2010-10-24 11:28:28.000 297 32437.59 115.23 4388.49 32737.22 2010-10-24 11:28:29.000 297 32437.61 115.24 4388.51 32737.12 2010-10-24 11:28:30.000 297 32437.60 115.24 4388.52 32737.22 2010-10-24 11:28:31.000 297 32437.61 115.24 4388.55 32737.22 2010-10-24 11:28:32.000 297 32437.66 115.21 4388.55 32737.17 2010-10-24 11:28:33.000 297 32437.67 115.20 4388.56 32737.40 2010-10-24 11:28:34.000 297 32437.68 115.21 4388.55 32737.30 2010-10-24 11:28:35.000 297 32437.68 115.21 4388.57 32737.23 2010-10-24 11:28:36.000 297 32437.68 115.20 4388.56 32737.21 2010-10-24 11:28:37.000 297 32437.71 115.20 4388.59 32737.29 2010-10-24 11:28:38.000 297 32437.72 115.19 4388.60 32737.38 2010-10-24 11:28:39.000 297 32437.71 115.19 4388.58 32737.31 2010-10-24 11:28:40.000 297 32437.72 115.17 4388.60 32737.35 2010-10-24 11:28:41.000 297 32437.71 115.15 4388.57 32737.37 2010-10-24 11:28:42.000 297 32437.71 115.09 4388.57 32737.38 2010-10-24 11:28:43.000 297 32437.71 115.05 4388.60 32737.35 2010-10-24 11:28:44.000 297 32437.74 115.10 4388.60 32737.40 2010-10-24 11:28:45.000 297 32437.73 115.07 4388.61 32737.36 2010-10-24 11:28:46.000 297 32437.74 115.07 4388.68 32737.45 2010-10-24 11:28:47.000 297 32437.74 115.05 4388.65 32737.25 2010-10-24 11:28:48.000 297 32437.73 115.04 4388.63 32737.38 2010-10-24 11:28:49.000 297 32437.73 115.06 4388.65 32737.29 2010-10-24 11:28:50.000 297 32437.78 115.07 4388.62 32737.41 2010-10-24 11:28:51.000 297 32437.76 115.05 4388.60 32737.39 2010-10-24 11:28:52.000 297 32437.80 115.08 4388.63 32737.41 2010-10-24 11:28:53.000 297 32437.81 115.10 4388.64 32737.33 2010-10-24 11:28:54.000 297 32437.80 115.07 4388.68 32737.35 2010-10-24 11:28:55.000 297 32437.76 115.09 4388.71 32737.32 2010-10-24 11:28:56.000 297 32437.79 115.12 4388.71 32737.34 2010-10-24 11:28:57.000 297 32437.79 115.14 4388.69 32737.47 2010-10-24 11:28:58.000 297 32437.83 115.11 4388.71 32737.45 2010-10-24 11:28:59.000 297 32437.84 115.10 4388.74 32737.50 2010-10-24 11:29:00.000 297 32437.89 115.12 4388.74 32737.46 2010-10-24 11:29:01.000 297 32437.86 115.14 4388.76 32737.36 2010-10-24 11:29:02.000 297 32437.83 115.15 4388.71 32737.56 2010-10-24 11:29:03.000 297 32437.85 115.17 4388.69 32737.42 2010-10-24 11:29:04.000 297 32437.83 115.13 4388.70 32737.42 2010-10-24 11:29:05.000 297 32437.79 115.13 4388.66 32737.42 2010-10-24 11:29:06.000 297 32437.79 115.13 4388.65 32737.41 2010-10-24 11:29:07.000 297 32437.81 115.18 4388.71 32737.38 2010-10-24 11:29:08.000 297 32437.77 115.20 4388.72 32737.33 2010-10-24 11:29:09.000 297 32437.73 115.24 4388.70 32737.48 2010-10-24 11:29:10.000 297 32437.74 115.27 4388.75 32737.38 2010-10-24 11:29:11.000 297 32437.74 115.30 4388.73 32737.30 2010-10-24 11:29:12.000 297 32437.73 115.28 4388.77 32737.33 2010-10-24 11:29:13.000 297 32437.72 115.28 4388.80 32737.52 2010-10-24 11:29:14.000 297 32437.72 115.26 4388.75 32737.32 2010-10-24 11:29:15.000 297 32437.78 115.29 4388.74 32737.41 2010-10-24 11:29:16.000 297 32437.84 115.31 4388.73 32737.41 2010-10-24 11:29:17.000 297 32437.79 115.33 4388.72 32737.38 2010-10-24 11:29:18.000 297 32437.77 115.31 4388.69 32737.37 2010-10-24 11:29:19.000 297 32437.78 115.29 4388.71 32737.46 2010-10-24 11:29:20.000 297 32437.80 115.28 4388.75 32737.41 2010-10-24 11:29:21.000 297 32437.79 115.28 4388.76 32737.42 2010-10-24 11:29:22.000 297 32437.81 115.28 4388.78 32737.47 2010-10-24 11:29:23.000 297 32437.81 115.29 4388.88 32737.49 2010-10-24 11:29:24.000 297 32437.79 115.27 4388.88 32737.42 2010-10-24 11:29:25.000 297 32437.75 115.25 4388.85 32737.46 2010-10-24 11:29:26.000 297 32437.76 115.25 4388.79 32737.39 2010-10-24 11:29:27.000 297 32437.74 115.27 4388.79 32737.43 2010-10-24 11:29:28.000 297 32437.74 115.28 4388.81 32737.26 2010-10-24 11:29:29.000 297 32437.74 115.28 4388.81 32737.37 2010-10-24 11:29:30.000 297 32437.74 115.28 4388.79 32737.41 2010-10-24 11:29:31.000 297 32437.75 115.26 4388.78 32737.38 2010-10-24 11:29:32.000 297 32437.77 115.28 4388.81 32737.34 2010-10-24 11:29:33.000 297 32437.76 115.32 4388.79 32737.39 2010-10-24 11:29:34.000 297 32437.75 115.33 4388.83 32737.29 2010-10-24 11:29:35.000 297 32437.76 115.34 4388.83 32737.36 2010-10-24 11:29:36.000 297 32437.79 115.32 4388.79 32737.42 2010-10-24 11:29:37.000 297 32437.74 115.29 4388.81 32737.36 2010-10-24 11:29:38.000 297 32437.73 115.26 4388.80 32737.41 2010-10-24 11:29:39.000 297 32437.76 115.25 4388.77 32737.41 2010-10-24 11:29:40.000 297 32437.74 115.24 4388.76 32737.37 2010-10-24 11:29:41.000 297 32437.72 115.25 4388.79 32737.51 2010-10-24 11:29:42.000 297 32437.70 115.22 4388.80 32737.26 2010-10-24 11:29:43.000 297 32437.69 115.20 4388.82 32737.31 2010-10-24 11:29:44.000 297 32437.67 115.19 4388.87 32737.45 2010-10-24 11:29:45.000 297 32437.64 115.22 4388.85 32737.31 2010-10-24 11:29:46.000 297 32437.63 115.21 4388.87 32737.40 2010-10-24 11:29:47.000 297 32437.63 115.25 4388.90 32737.30 2010-10-24 11:29:48.000 297 32437.62 115.26 4388.89 32737.33 2010-10-24 11:29:49.000 297 32437.59 115.26 4388.91 32737.28 2010-10-24 11:29:50.000 297 32437.55 115.28 4388.90 32737.23 2010-10-24 11:29:51.000 297 32437.47 115.35 4388.92 32737.26 2010-10-24 11:29:52.000 297 32437.46 115.37 4388.97 32737.31 2010-10-24 11:29:53.000 297 32437.42 115.38 4388.96 32737.16 2010-10-24 11:29:54.000 297 32437.47 115.40 4388.97 32737.14 2010-10-24 11:29:55.000 297 32437.48 115.40 4388.99 32737.24 2010-10-24 11:29:56.000 297 32437.50 115.37 4388.93 32737.22 2010-10-24 11:29:57.000 297 32437.50 115.39 4388.94 32737.20 2010-10-24 11:29:58.000 297 32437.52 115.42 4388.98 32737.27 2010-10-24 11:29:59.000 297 32437.53 115.41 4388.95 32737.20 2010-10-24 11:30:00.000 297 32437.54 115.44 4388.97 32737.17 2010-10-24 11:30:01.000 297 32437.59 115.42 4388.96 32737.19 2010-10-24 11:30:02.000 297 32437.64 115.41 4388.97 32737.29 2010-10-24 11:30:03.000 297 32437.64 115.45 4388.99 32737.30 2010-10-24 11:30:04.000 297 32437.65 115.44 4388.96 32737.27 2010-10-24 11:30:05.000 297 32437.64 115.45 4389.01 32737.28 2010-10-24 11:30:06.000 297 32437.69 115.44 4389.04 32737.28 2010-10-24 11:30:07.000 297 32437.70 115.44 4389.05 32737.27 2010-10-24 11:30:08.000 297 32437.71 115.45 4389.00 32737.36 2010-10-24 11:30:09.000 297 32437.72 115.44 4389.01 32737.27 2010-10-24 11:30:10.000 297 32437.72 115.43 4389.02 32737.35 2010-10-24 11:30:11.000 297 32437.72 115.42 4389.03 32737.36 2010-10-24 11:30:12.000 297 32437.70 115.39 4389.05 32737.37 2010-10-24 11:30:13.000 297 32437.65 115.46 4389.02 32737.41 2010-10-24 11:30:14.000 297 32437.64 115.45 4389.02 32737.32 2010-10-24 11:30:15.000 297 32437.64 115.48 4389.01 32737.25 2010-10-24 11:30:16.000 297 32437.67 115.49 4389.03 32737.33 2010-10-24 11:30:17.000 297 32437.66 115.51 4389.03 32737.30 2010-10-24 11:30:18.000 297 32437.64 115.49 4389.03 32737.33 2010-10-24 11:30:19.000 297 32437.62 115.49 4389.04 32737.35 2010-10-24 11:30:20.000 297 32437.60 115.49 4389.03 32737.27 2010-10-24 11:30:21.000 297 32437.61 115.51 4389.01 32737.29 2010-10-24 11:30:22.000 297 32437.61 115.53 4388.96 32737.36 2010-10-24 11:30:23.000 297 32437.58 115.55 4389.01 32737.26 2010-10-24 11:30:24.000 297 32437.60 115.54 4389.06 32737.27 2010-10-24 11:30:25.000 297 32437.60 115.55 4389.06 32737.32 2010-10-24 11:30:26.000 297 32437.63 115.55 4389.08 32737.37 2010-10-24 11:30:27.000 297 32437.62 115.57 4389.03 32737.29 2010-10-24 11:30:28.000 297 32437.62 115.57 4389.08 32737.32 2010-10-24 11:30:29.000 297 32437.61 115.56 4389.09 32737.26 2010-10-24 11:30:30.000 297 32437.63 115.53 4389.08 32737.28 2010-10-24 11:30:31.000 297 32437.62 115.53 4389.08 32737.26 2010-10-24 11:30:32.000 297 32437.62 115.56 4389.07 32737.30 2010-10-24 11:30:33.000 297 32437.63 115.52 4389.10 32737.26 2010-10-24 11:30:34.000 297 32437.65 115.51 4389.14 32737.24 2010-10-24 11:30:35.000 297 32437.63 115.50 4389.15 32737.29 2010-10-24 11:30:36.000 297 32437.66 115.50 4389.14 32737.33 2010-10-24 11:30:37.000 297 32437.62 115.53 4389.17 32737.30 2010-10-24 11:30:38.000 297 32437.64 115.51 4389.19 32737.34 2010-10-24 11:30:39.000 297 32437.64 115.47 4389.21 32737.32 2010-10-24 11:30:40.000 297 32437.65 115.43 4389.20 32737.33 2010-10-24 11:30:41.000 297 32437.65 115.50 4389.19 32737.37 2010-10-24 11:30:42.000 297 32437.68 115.48 4389.18 32737.26 2010-10-24 11:30:43.000 297 32437.68 115.44 4389.13 32737.42 2010-10-24 11:30:44.000 297 32437.66 115.41 4389.19 32737.31 2010-10-24 11:30:45.000 297 32437.63 115.42 4389.19 32737.32 2010-10-24 11:30:46.000 297 32437.64 115.42 4389.21 32737.40 2010-10-24 11:30:47.000 297 32437.67 115.43 4389.18 32737.35 2010-10-24 11:30:48.000 297 32437.63 115.47 4389.20 32737.38 2010-10-24 11:30:49.000 297 32437.66 115.50 4389.23 32737.28 2010-10-24 11:30:50.000 297 32437.65 115.51 4389.26 32737.21 2010-10-24 11:30:51.000 297 32437.62 115.48 4389.28 32737.36 2010-10-24 11:30:52.000 297 32437.63 115.49 4389.26 32737.38 2010-10-24 11:30:53.000 297 32437.66 115.51 4389.31 32737.28 2010-10-24 11:30:54.000 297 32437.69 115.49 4389.34 32737.29 2010-10-24 11:30:55.000 297 32437.69 115.48 4389.32 32737.29 2010-10-24 11:30:56.000 297 32437.70 115.46 4389.28 32737.36 2010-10-24 11:30:57.000 297 32437.69 115.46 4389.27 32737.37 2010-10-24 11:30:58.000 297 32437.68 115.47 4389.23 32737.35 2010-10-24 11:30:59.000 297 32437.65 115.47 4389.22 32737.40 2010-10-24 11:31:00.000 297 32437.59 115.47 4389.26 32737.31 2010-10-24 11:31:01.000 297 32437.54 115.51 4389.25 32737.25 2010-10-24 11:31:02.000 297 32437.52 115.47 4389.24 32737.24 2010-10-24 11:31:03.000 297 32437.49 115.45 4389.24 32737.24 2010-10-24 11:31:04.000 297 32437.45 115.45 4389.21 32737.20 2010-10-24 11:31:05.000 297 32437.42 115.44 4389.21 32737.15 2010-10-24 11:31:06.000 297 32437.39 115.44 4389.22 32737.12 2010-10-24 11:31:07.000 297 32437.34 115.45 4389.23 32737.00 2010-10-24 11:31:08.000 297 32437.32 115.48 4389.24 32737.11 2010-10-24 11:31:09.000 297 32437.30 115.49 4389.28 32736.95 2010-10-24 11:31:10.000 297 32437.28 115.46 4389.28 32737.06 2010-10-24 11:31:11.000 297 32437.24 115.46 4389.27 32737.01 2010-10-24 11:31:12.000 297 32437.19 115.48 4389.26 32736.91 2010-10-24 11:31:13.000 297 32437.18 115.50 4389.29 32736.84 2010-10-24 11:31:14.000 297 32437.19 115.51 4389.32 32736.95 2010-10-24 11:31:15.000 297 32437.16 115.52 4389.29 32736.89 2010-10-24 11:31:16.000 297 32437.12 115.54 4389.29 32736.77 2010-10-24 11:31:17.000 297 32437.10 115.56 4389.30 32736.90 2010-10-24 11:31:18.000 297 32437.11 115.56 4389.32 32736.81 2010-10-24 11:31:19.000 297 32437.12 115.55 4389.34 32736.90 2010-10-24 11:31:20.000 297 32437.11 115.58 4389.34 32736.84 2010-10-24 11:31:21.000 297 32437.09 115.58 4389.35 32736.77 2010-10-24 11:31:22.000 297 32437.09 115.61 4389.35 32736.82 2010-10-24 11:31:23.000 297 32437.05 115.63 4389.39 32736.70 2010-10-24 11:31:24.000 297 32437.10 115.61 4389.39 32736.83 2010-10-24 11:31:25.000 297 32437.09 115.65 4389.35 32736.74 2010-10-24 11:31:26.000 297 32437.13 115.64 4389.36 32736.77 2010-10-24 11:31:27.000 297 32437.12 115.62 4389.39 32736.85 2010-10-24 11:31:28.000 297 32437.13 115.61 4389.39 32736.79 2010-10-24 11:31:29.000 297 32437.11 115.65 4389.42 32736.84 2010-10-24 11:31:30.000 297 32437.10 115.64 4389.42 32736.78 2010-10-24 11:31:31.000 297 32437.10 115.66 4389.37 32736.90 2010-10-24 11:31:32.000 297 32437.11 115.63 4389.38 32736.79 2010-10-24 11:31:33.000 297 32437.10 115.65 4389.41 32736.91 2010-10-24 11:31:34.000 297 32437.11 115.63 4389.44 32736.83 2010-10-24 11:31:35.000 297 32437.11 115.66 4389.44 32736.86 2010-10-24 11:31:36.000 297 32437.11 115.68 4389.44 32736.85 2010-10-24 11:31:37.000 297 32437.16 115.72 4389.43 32736.87 2010-10-24 11:31:38.000 297 32437.13 115.69 4389.43 32736.94 2010-10-24 11:31:39.000 297 32437.13 115.67 4389.44 32736.80 2010-10-24 11:31:40.000 297 32437.13 115.65 4389.44 32736.94 2010-10-24 11:31:41.000 297 32437.10 115.67 4389.48 32736.85 2010-10-24 11:31:42.000 297 32437.11 115.66 4389.48 32736.83 2010-10-24 11:31:43.000 297 32437.11 115.65 4389.47 32736.87 2010-10-24 11:31:44.000 297 32437.13 115.66 4389.50 32736.76 2010-10-24 11:31:45.000 297 32437.15 115.70 4389.52 32736.87 2010-10-24 11:31:46.000 297 32437.12 115.67 4389.55 32736.87 2010-10-24 11:31:47.000 297 32437.12 115.68 4389.54 32736.85 2010-10-24 11:31:48.000 297 32437.09 115.65 4389.52 32736.82 2010-10-24 11:31:49.000 297 32437.08 115.66 4389.55 32736.83 2010-10-24 11:31:50.000 297 32437.10 115.64 4389.52 32736.79 2010-10-24 11:31:51.000 297 32437.04 115.63 4389.52 32736.87 2010-10-24 11:31:52.000 297 32437.03 115.68 4389.51 32736.82 2010-10-24 11:31:53.000 297 32437.05 115.69 4389.50 32736.71 2010-10-24 11:31:54.000 297 32437.05 115.67 4389.54 32736.78 2010-10-24 11:31:55.000 297 32437.01 115.66 4389.56 32736.79 2010-10-24 11:31:56.000 297 32436.98 115.65 4389.61 32736.64 2010-10-24 11:31:57.000 297 32436.98 115.64 4389.61 32736.66 2010-10-24 11:31:58.000 297 32436.97 115.62 4389.60 32736.67 2010-10-24 11:31:59.000 297 32436.92 115.63 4389.60 32736.68 2010-10-24 11:32:00.000 297 32436.91 115.62 4389.58 32736.61 2010-10-24 11:32:01.000 297 32436.90 115.61 4389.58 32736.63 2010-10-24 11:32:02.000 297 32436.90 115.60 4389.59 32736.61 2010-10-24 11:32:03.000 297 32436.88 115.57 4389.59 32736.59 2010-10-24 11:32:04.000 297 32436.83 115.52 4389.63 32736.59 2010-10-24 11:32:05.000 297 32436.81 115.51 4389.62 32736.63 2010-10-24 11:32:06.000 297 32436.78 115.53 4389.61 32736.51 2010-10-24 11:32:07.000 297 32436.75 115.52 4389.62 32736.50 2010-10-24 11:32:08.000 297 32436.75 115.55 4389.60 32736.43 2010-10-24 11:32:09.000 297 32436.69 115.55 4389.61 32736.54 2010-10-24 11:32:10.000 297 32436.66 115.54 4389.63 32736.41 2010-10-24 11:32:11.000 297 32436.57 115.53 4389.67 32736.32 2010-10-24 11:32:12.000 297 32436.52 115.56 4389.65 32736.34 2010-10-24 11:32:13.000 297 32436.44 115.60 4389.66 32736.27 2010-10-24 11:32:14.000 297 32436.40 115.65 4389.68 32736.13 2010-10-24 11:32:15.000 297 32436.33 115.71 4389.68 32736.04 2010-10-24 11:32:16.000 297 32436.24 115.75 4389.69 32736.11 2010-10-24 11:32:17.000 297 32436.18 115.79 4389.66 32735.98 2010-10-24 11:32:18.000 297 32436.12 115.84 4389.70 32735.92 2010-10-24 11:32:19.000 297 32436.05 115.88 4389.65 32735.80 2010-10-24 11:32:20.000 297 32436.05 115.87 4389.69 32735.82 2010-10-24 11:32:21.000 297 32436.02 115.92 4389.67 32735.83 2010-10-24 11:32:22.000 297 32436.02 115.93 4389.67 32735.67 2010-10-24 11:32:23.000 297 32436.00 115.95 4389.70 32735.73 2010-10-24 11:32:24.000 297 32435.99 115.97 4389.67 32735.66 2010-10-24 11:32:25.000 297 32435.96 115.97 4389.68 32735.60 2010-10-24 11:32:26.000 297 32435.93 115.99 4389.72 32735.73 2010-10-24 11:32:27.000 297 32435.92 116.02 4389.71 32735.62 2010-10-24 11:32:28.000 297 32435.94 116.02 4389.69 32735.65 2010-10-24 11:32:29.000 297 32435.98 116.04 4389.70 32735.62 2010-10-24 11:32:30.000 297 32436.03 116.06 4389.72 32735.68 2010-10-24 11:32:31.000 297 32436.04 116.04 4389.77 32735.75 2010-10-24 11:32:32.000 297 32436.08 116.04 4389.76 32735.85 2010-10-24 11:32:33.000 297 32436.13 116.03 4389.77 32735.71 2010-10-24 11:32:34.000 297 32436.13 116.01 4389.76 32735.90 2010-10-24 11:32:35.000 297 32436.19 116.03 4389.75 32735.79 2010-10-24 11:32:36.000 297 32436.27 115.95 4389.74 32735.98 2010-10-24 11:32:37.000 297 32436.30 115.89 4389.76 32736.04 2010-10-24 11:32:38.000 297 32436.33 115.88 4389.77 32736.09 2010-10-24 11:32:39.000 297 32436.38 115.83 4389.78 32736.12 2010-10-24 11:32:40.000 297 32436.41 115.78 4389.81 32736.14 2010-10-24 11:32:41.000 297 32436.40 115.76 4389.81 32736.22 2010-10-24 11:32:42.000 297 32436.40 115.71 4389.81 32736.25 2010-10-24 11:32:43.000 297 32436.42 115.68 4389.80 32736.22 2010-10-24 11:32:44.000 297 32436.43 115.64 4389.76 32736.19 2010-10-24 11:32:45.000 297 32436.38 115.66 4389.76 32736.19 2010-10-24 11:32:46.000 297 32436.34 115.68 4389.79 32736.23 2010-10-24 11:32:47.000 297 32436.31 115.69 4389.80 32736.13 2010-10-24 11:32:48.000 297 32436.31 115.66 4389.79 32736.13 2010-10-24 11:32:49.000 297 32436.27 115.71 4389.83 32736.04 2010-10-24 11:32:50.000 297 32436.27 115.66 4389.89 32736.22 2010-10-24 11:32:51.000 297 32436.28 115.72 4389.85 32736.06 2010-10-24 11:32:52.000 297 32436.29 115.77 4389.85 32736.09 2010-10-24 11:32:53.000 297 32436.27 115.81 4389.86 32736.06 2010-10-24 11:32:54.000 297 32436.29 115.83 4389.88 32736.06 2010-10-24 11:32:55.000 297 32436.29 115.82 4389.93 32736.10 2010-10-24 11:32:56.000 297 32436.31 115.83 4389.91 32736.02 2010-10-24 11:32:57.000 297 32436.32 115.80 4389.91 32735.96 2010-10-24 11:32:58.000 297 32436.39 115.76 4389.95 32736.22 2010-10-24 11:32:59.000 297 32436.41 115.73 4389.92 32736.21 2010-10-24 11:33:00.000 297 32436.47 115.71 4389.88 32736.25 2010-10-24 11:33:01.000 297 32436.52 115.68 4389.85 32736.31 2010-10-24 11:33:02.000 297 32436.63 115.61 4389.87 32736.39 2010-10-24 11:33:03.000 297 32436.70 115.59 4389.86 32736.44 2010-10-24 11:33:04.000 297 32436.77 115.54 4389.85 32736.45 2010-10-24 11:33:05.000 297 32436.78 115.46 4389.90 32736.60 2010-10-24 11:33:06.000 297 32436.81 115.41 4389.91 32736.62 2010-10-24 11:33:07.000 297 32436.89 115.32 4389.93 32736.63 2010-10-24 11:33:08.000 297 32436.96 115.24 4389.95 32736.63 2010-10-24 11:33:09.000 297 32436.96 115.17 4389.99 32736.72 2010-10-24 11:33:10.000 297 32436.98 115.10 4389.98 32736.65 2010-10-24 11:33:11.000 297 32436.99 115.05 4389.96 32736.67 2010-10-24 11:33:12.000 297 32436.97 115.01 4389.99 32736.70 2010-10-24 11:33:13.000 297 32436.91 114.94 4390.00 32736.70 2010-10-24 11:33:14.000 297 32436.85 114.87 4390.00 32736.67 2010-10-24 11:33:15.000 297 32436.78 114.88 4390.00 32736.64 2010-10-24 11:33:16.000 297 32436.70 114.88 4390.02 32736.48 2010-10-24 11:33:17.000 297 32436.60 114.90 4390.02 32736.52 2010-10-24 11:33:18.000 297 32436.51 114.91 4389.98 32736.39 2010-10-24 11:33:19.000 297 32436.44 114.93 4389.94 32736.27 2010-10-24 11:33:20.000 297 32436.34 114.94 4389.97 32736.13 2010-10-24 11:33:21.000 297 32436.22 115.05 4390.01 32736.16 2010-10-24 11:33:22.000 297 32436.11 115.09 4390.00 32735.86 2010-10-24 11:33:23.000 297 32436.00 115.15 4390.00 32735.87 2010-10-24 11:33:24.000 297 32435.90 115.24 4390.01 32735.77 2010-10-24 11:33:25.000 297 32435.79 115.30 4390.03 32735.60 2010-10-24 11:33:26.000 297 32435.65 115.36 4390.02 32735.60 2010-10-24 11:33:27.000 297 32435.58 115.43 4390.00 32735.48 2010-10-24 11:33:28.000 297 32435.56 115.50 4390.02 32735.34 2010-10-24 11:33:29.000 297 32435.53 115.59 4390.02 32735.36 2010-10-24 11:33:30.000 297 32435.50 115.66 4390.02 32735.21 2010-10-24 11:33:31.000 297 32435.50 115.71 4390.04 32735.26 2010-10-24 11:33:32.000 297 32435.51 115.74 4390.06 32735.22 2010-10-24 11:33:33.000 297 32435.51 115.69 4390.03 32735.33 2010-10-24 11:33:34.000 297 32435.55 115.69 4390.03 32735.39 2010-10-24 11:33:35.000 297 32435.63 115.71 4390.05 32735.39 2010-10-24 11:33:36.000 297 32435.78 115.71 4390.08 32735.47 2010-10-24 11:33:37.000 297 32435.88 115.72 4390.07 32735.55 2010-10-24 11:33:38.000 297 32435.99 115.66 4390.07 32735.58 2010-10-24 11:33:39.000 297 32436.07 115.60 4390.08 32735.81 2010-10-24 11:33:40.000 297 32436.16 115.55 4390.11 32735.87 2010-10-24 11:33:41.000 297 32436.29 115.44 4390.10 32735.93 2010-10-24 11:33:42.000 297 32436.46 115.33 4390.13 32736.17 2010-10-24 11:33:43.000 297 32436.58 115.23 4390.15 32736.29 2010-10-24 11:33:44.000 297 32436.71 115.19 4390.15 32736.29 2010-10-24 11:33:45.000 297 32436.83 115.13 4390.15 32736.55 2010-10-24 11:33:46.000 297 32436.88 115.04 4390.17 32736.62 2010-10-24 11:33:47.000 297 32436.97 114.99 4390.20 32736.69 2010-10-24 11:33:48.000 297 32437.06 114.93 4390.22 32736.78 2010-10-24 11:33:49.000 297 32437.11 114.85 4390.19 32736.84 2010-10-24 11:33:50.000 297 32437.15 114.76 4390.14 32736.84 2010-10-24 11:33:51.000 297 32437.15 114.69 4390.17 32736.91 2010-10-24 11:33:52.000 297 32437.11 114.68 4390.15 32736.85 2010-10-24 11:33:53.000 297 32437.07 114.66 4390.20 32736.91 2010-10-24 11:33:54.000 297 32437.03 114.67 4390.18 32736.83 2010-10-24 11:33:55.000 297 32436.93 114.69 4390.15 32736.78 2010-10-24 11:33:56.000 297 32436.86 114.72 4390.18 32736.74 2010-10-24 11:33:57.000 297 32436.73 114.74 4390.19 32736.54 2010-10-24 11:33:58.000 297 32436.63 114.73 4390.19 32736.52 2010-10-24 11:33:59.000 297 32436.53 114.78 4390.24 32736.47 2010-10-24 11:34:00.000 297 32436.47 114.82 4390.23 32736.40 2010-10-24 11:34:01.000 297 32436.37 114.86 4390.19 32736.28 2010-10-24 11:34:02.000 297 32436.29 114.94 4390.15 32736.18 2010-10-24 11:34:03.000 297 32436.19 115.02 4390.19 32736.12 2010-10-24 11:34:04.000 297 32436.14 115.03 4390.20 32736.01 2010-10-24 11:34:05.000 297 32436.04 115.08 4390.21 32735.94 2010-10-24 11:34:06.000 297 32436.01 115.12 4390.24 32735.91 2010-10-24 11:34:07.000 297 32435.98 115.18 4390.22 32735.83 2010-10-24 11:34:08.000 297 32435.97 115.21 4390.27 32735.81 2010-10-24 11:34:09.000 297 32435.95 115.24 4390.24 32735.84 2010-10-24 11:34:10.000 297 32435.99 115.27 4390.23 32735.74 2010-10-24 11:34:11.000 297 32436.01 115.27 4390.30 32735.85 2010-10-24 11:34:12.000 297 32436.04 115.31 4390.34 32735.85 2010-10-24 11:34:13.000 297 32436.10 115.34 4390.32 32735.89 2010-10-24 11:34:14.000 297 32436.12 115.35 4390.33 32735.86 2010-10-24 11:34:15.000 297 32436.16 115.32 4390.30 32735.97 2010-10-24 11:34:16.000 297 32436.23 115.28 4390.32 32736.03 2010-10-24 11:34:17.000 297 32436.27 115.22 4390.34 32736.03 2010-10-24 11:34:18.000 297 32436.34 115.18 4390.36 32736.12 2010-10-24 11:34:19.000 297 32436.42 115.15 4390.31 32736.11 2010-10-24 11:34:20.000 297 32436.50 115.19 4390.35 32736.21 2010-10-24 11:34:21.000 297 32436.51 115.16 4390.38 32736.27 2010-10-24 11:34:22.000 297 32436.52 115.10 4390.37 32736.24 2010-10-24 11:34:23.000 297 32436.51 115.05 4390.35 32736.42 2010-10-24 11:34:24.000 297 32436.53 115.00 4390.35 32736.33 2010-10-24 11:34:25.000 297 32436.53 115.05 4390.38 32736.45 2010-10-24 11:34:26.000 297 32436.53 115.01 4390.38 32736.39 2010-10-24 11:34:27.000 297 32436.52 114.98 4390.41 32736.35 2010-10-24 11:34:28.000 297 32436.48 114.95 4390.43 32736.28 2010-10-24 11:34:29.000 297 32436.42 114.90 4390.44 32736.30 2010-10-24 11:34:30.000 297 32436.37 114.86 4390.45 32736.23 2010-10-24 11:34:31.000 297 32436.29 114.81 4390.42 32736.24 2010-10-24 11:34:32.000 297 32436.23 114.82 4390.44 32736.18 2010-10-24 11:34:33.000 297 32436.21 114.81 4390.47 32736.14 2010-10-24 11:34:34.000 297 32436.13 114.82 4390.49 32735.94 2010-10-24 11:34:35.000 297 32436.02 114.82 4390.45 32735.97 2010-10-24 11:34:36.000 297 32435.97 114.84 4390.47 32735.89 2010-10-24 11:34:37.000 297 32435.92 114.81 4390.45 32735.81 2010-10-24 11:34:38.000 297 32435.87 114.75 4390.47 32735.77 2010-10-24 11:34:39.000 297 32435.80 114.76 4390.47 32735.77 2010-10-24 11:34:40.000 297 32435.79 114.80 4390.48 32735.62 2010-10-24 11:34:41.000 297 32435.74 114.81 4390.53 32735.59 2010-10-24 11:34:42.000 297 32435.72 114.80 4390.55 32735.60 2010-10-24 11:34:43.000 297 32435.65 114.85 4390.50 32735.55 2010-10-24 11:34:44.000 297 32435.66 114.88 4390.49 32735.48 2010-10-24 11:34:45.000 297 32435.67 114.87 4390.57 32735.48 2010-10-24 11:34:46.000 297 32435.66 114.91 4390.58 32735.49 2010-10-24 11:34:47.000 297 32435.64 114.92 4390.56 32735.43 2010-10-24 11:34:48.000 297 32435.63 114.90 4390.55 32735.49 2010-10-24 11:34:49.000 297 32435.61 114.93 4390.58 32735.49 2010-10-24 11:34:50.000 297 32435.62 114.94 4390.60 32735.49 2010-10-24 11:34:51.000 297 32435.61 114.93 4390.54 32735.55 2010-10-24 11:34:52.000 297 32435.64 114.96 4390.50 32735.53 2010-10-24 11:34:53.000 297 32435.69 114.99 4390.58 32735.49 2010-10-24 11:34:54.000 297 32435.74 114.94 4390.55 32735.54 2010-10-24 11:34:55.000 297 32435.75 114.90 4390.53 32735.68 2010-10-24 11:34:56.000 297 32435.77 114.90 4390.57 32735.62 2010-10-24 11:34:57.000 297 32435.76 114.91 4390.57 32735.62 2010-10-24 11:34:58.000 297 32435.79 114.90 4390.57 32735.65 2010-10-24 11:34:59.000 297 32435.76 114.87 4390.55 32735.59 2010-10-24 11:35:00.000 297 32435.74 114.88 4390.54 32735.69 2010-10-24 11:35:01.000 297 32435.76 114.87 4390.58 32735.77 2010-10-24 11:35:02.000 297 32435.73 114.83 4390.58 32735.61 2010-10-24 11:35:03.000 297 32435.72 114.77 4390.55 32735.55 2010-10-24 11:35:04.000 297 32435.77 114.75 4390.52 32735.60 2010-10-24 11:35:05.000 297 32435.75 114.78 4390.52 32735.51 2010-10-24 11:35:06.000 297 32435.67 114.76 4390.54 32735.56 2010-10-24 11:35:07.000 297 32435.64 114.74 4390.57 32735.47 2010-10-24 11:35:08.000 297 32435.54 114.72 4390.60 32735.45 2010-10-24 11:35:09.000 297 32435.50 114.73 4390.60 32735.47 2010-10-24 11:35:10.000 297 32435.50 114.71 4390.59 32735.44 2010-10-24 11:35:11.000 297 32435.45 114.67 4390.57 32735.37 2010-10-24 11:35:12.000 297 32435.42 114.68 4390.61 32735.34 2010-10-24 11:35:13.000 297 32435.36 114.70 4390.62 32735.27 2010-10-24 11:35:14.000 297 32435.36 114.68 4390.70 32735.33 2010-10-24 11:35:15.000 297 32435.36 114.67 4390.65 32735.24 2010-10-24 11:35:16.000 297 32435.33 114.69 4390.67 32735.30 2010-10-24 11:35:17.000 297 32435.33 114.68 4390.66 32735.18 2010-10-24 11:35:18.000 297 32435.36 114.73 4390.64 32735.19 2010-10-24 11:35:19.000 297 32435.38 114.73 4390.59 32735.28 2010-10-24 11:35:20.000 297 32435.37 114.71 4390.56 32735.28 2010-10-24 11:35:21.000 297 32435.38 114.68 4390.59 32735.23 2010-10-24 11:35:22.000 297 32435.41 114.65 4390.67 32735.22 2010-10-24 11:35:23.000 297 32435.43 114.70 4390.67 32735.35 2010-10-24 11:35:24.000 297 32435.47 114.73 4390.65 32735.37 2010-10-24 11:35:25.000 297 32435.52 114.71 4390.66 32735.32 2010-10-24 11:35:26.000 297 32435.58 114.68 4390.68 32735.46 2010-10-24 11:35:27.000 297 32435.61 114.65 4390.69 32735.51 2010-10-24 11:35:28.000 297 32435.65 114.60 4390.75 32735.55 2010-10-24 11:35:29.000 297 32435.74 114.58 4390.80 32735.65 2010-10-24 11:35:30.000 297 32435.78 114.53 4390.74 32735.55 2010-10-24 11:35:31.000 297 32435.76 114.47 4390.69 32735.73 2010-10-24 11:35:32.000 297 32435.82 114.44 4390.69 32735.64 2010-10-24 11:35:33.000 297 32435.82 114.43 4390.70 32735.64 2010-10-24 11:35:34.000 297 32435.82 114.36 4390.73 32735.64 2010-10-24 11:35:35.000 297 32435.80 114.31 4390.73 32735.69 2010-10-24 11:35:36.000 297 32435.78 114.27 4390.75 32735.68 2010-10-24 11:35:37.000 297 32435.76 114.26 4390.76 32735.66 2010-10-24 11:35:38.000 297 32435.74 114.25 4390.82 32735.56 2010-10-24 11:35:39.000 297 32435.75 114.24 4390.85 32735.59 2010-10-24 11:35:40.000 297 32435.71 114.18 4390.89 32735.60 2010-10-24 11:35:41.000 297 32435.66 114.15 4390.91 32735.52 2010-10-24 11:35:42.000 297 32435.62 114.16 4390.89 32735.51 2010-10-24 11:35:43.000 297 32435.59 114.13 4390.88 32735.59 2010-10-24 11:35:44.000 297 32435.56 114.11 4390.89 32735.47 2010-10-24 11:35:45.000 297 32435.51 114.04 4390.86 32735.44 2010-10-24 11:35:46.000 297 32435.47 114.02 4390.88 32735.35 2010-10-24 11:35:47.000 297 32435.44 114.02 4390.90 32735.33 2010-10-24 11:35:48.000 297 32435.38 114.04 4390.90 32735.33 2010-10-24 11:35:49.000 297 32435.33 114.03 4390.91 32735.36 2010-10-24 11:35:50.000 297 32435.29 114.04 4390.89 32735.27 2010-10-24 11:35:51.000 297 32435.24 114.04 4390.85 32735.23 2010-10-24 11:35:52.000 297 32435.20 114.02 4390.84 32735.19 2010-10-24 11:35:53.000 297 32435.18 113.98 4390.81 32735.05 2010-10-24 11:35:54.000 297 32435.15 114.01 4390.80 32735.03 2010-10-24 11:35:55.000 297 32435.11 114.10 4390.82 32735.05 2010-10-24 11:35:56.000 297 32435.05 114.11 4390.85 32735.04 2010-10-24 11:35:57.000 297 32435.09 114.12 4390.87 32735.07 2010-10-24 11:35:58.000 297 32435.06 114.12 4390.87 32735.10 2010-10-24 11:35:59.000 297 32435.09 114.16 4390.92 32734.96 2010-10-24 11:36:00.000 297 32435.10 114.13 4390.91 32735.01 2010-10-24 11:36:01.000 297 32435.10 114.14 4390.92 32735.06 2010-10-24 11:36:02.000 297 32435.16 114.16 4390.92 32735.01 2010-10-24 11:36:03.000 297 32435.21 114.17 4390.89 32735.12 2010-10-24 11:36:04.000 297 32435.22 114.12 4390.91 32735.17 2010-10-24 11:36:05.000 297 32435.23 114.11 4390.92 32735.14 2010-10-24 11:36:06.000 297 32435.26 114.11 4390.91 32735.16 2010-10-24 11:36:07.000 297 32435.28 114.09 4390.93 32735.16 2010-10-24 11:36:08.000 297 32435.28 114.07 4390.98 32735.14 2010-10-24 11:36:09.000 297 32435.24 114.06 4390.96 32735.15 2010-10-24 11:36:10.000 297 32435.21 114.05 4390.94 32735.18 2010-10-24 11:36:11.000 297 32435.16 114.03 4390.98 32735.12 2010-10-24 11:36:12.000 297 32435.15 114.03 4390.94 32735.11 2010-10-24 11:36:13.000 297 32435.06 114.01 4390.95 32735.12 2010-10-24 11:36:14.000 297 32435.08 114.00 4390.99 32735.05 2010-10-24 11:36:15.000 297 32435.06 113.97 4391.01 32734.98 2010-10-24 11:36:16.000 297 32434.99 113.96 4390.97 32734.99 2010-10-24 11:36:17.000 297 32434.92 113.94 4390.97 32734.95 2010-10-24 11:36:18.000 297 32434.84 113.94 4391.00 32734.87 2010-10-24 11:36:19.000 297 32434.80 113.97 4391.02 32734.90 2010-10-24 11:36:20.000 297 32434.81 113.94 4391.03 32734.78 2010-10-24 11:36:21.000 297 32434.80 113.86 4391.06 32734.78 2010-10-24 11:36:22.000 297 32434.77 113.87 4391.01 32734.67 2010-10-24 11:36:23.000 297 32434.73 113.89 4391.02 32734.80 2010-10-24 11:36:24.000 297 32434.72 113.90 4391.03 32734.64 2010-10-24 11:36:25.000 297 32434.71 113.91 4391.05 32734.60 2010-10-24 11:36:26.000 297 32434.72 113.87 4391.10 32734.66 2010-10-24 11:36:27.000 297 32434.70 113.86 4391.07 32734.72 2010-10-24 11:36:28.000 297 32434.72 113.86 4391.08 32734.66 2010-10-24 11:36:29.000 297 32434.75 113.91 4391.09 32734.72 2010-10-24 11:36:30.000 297 32434.74 113.92 4391.10 32734.69 2010-10-24 11:36:31.000 297 32434.78 113.89 4391.11 32734.69 2010-10-24 11:36:32.000 297 32434.84 113.89 4391.10 32734.73 2010-10-24 11:36:33.000 297 32434.86 113.90 4391.07 32734.85 2010-10-24 11:36:34.000 297 32434.91 113.90 4391.10 32734.89 2010-10-24 11:36:35.000 297 32434.93 113.86 4391.11 32734.95 2010-10-24 11:36:36.000 297 32435.03 113.88 4391.09 32734.89 2010-10-24 11:36:37.000 297 32435.07 113.88 4391.06 32735.09 2010-10-24 11:36:38.000 297 32435.15 113.81 4391.08 32735.12 2010-10-24 11:36:39.000 297 32435.16 113.79 4391.12 32735.20 2010-10-24 11:36:40.000 297 32435.21 113.75 4391.15 32735.17 2010-10-24 11:36:41.000 297 32435.19 113.74 4391.12 32735.15 2010-10-24 11:36:42.000 297 32435.22 113.69 4391.10 32735.19 2010-10-24 11:36:43.000 297 32435.23 113.68 4391.11 32735.27 2010-10-24 11:36:44.000 297 32435.23 113.68 4391.11 32735.24 2010-10-24 11:36:45.000 297 32435.18 113.69 4391.06 32735.14 2010-10-24 11:36:46.000 297 32435.21 113.69 4391.07 32735.23 2010-10-24 11:36:47.000 297 32435.20 113.69 4391.11 32735.16 2010-10-24 11:36:48.000 297 32435.18 113.71 4391.15 32735.16 2010-10-24 11:36:49.000 297 32435.17 113.72 4391.21 32735.12 2010-10-24 11:36:50.000 297 32435.16 113.70 4391.20 32735.05 2010-10-24 11:36:51.000 297 32435.16 113.72 4391.20 32735.19 2010-10-24 11:36:52.000 297 32435.15 113.69 4391.22 32735.11 2010-10-24 11:36:53.000 297 32435.14 113.70 4391.20 32735.01 2010-10-24 11:36:54.000 297 32435.11 113.71 4391.16 32735.17 2010-10-24 11:36:55.000 297 32435.08 113.76 4391.21 32735.11 2010-10-24 11:36:56.000 297 32435.11 113.72 4391.24 32735.11 2010-10-24 11:36:57.000 297 32435.13 113.67 4391.25 32735.07 2010-10-24 11:36:58.000 297 32435.10 113.68 4391.26 32735.11 2010-10-24 11:36:59.000 297 32435.06 113.69 4391.27 32735.08 2010-10-24 11:37:00.000 297 32435.02 113.68 4391.27 32735.16 2010-10-24 11:37:01.000 297 32435.02 113.64 4391.23 32734.96 2010-10-24 11:37:02.000 297 32435.01 113.60 4391.24 32735.07 2010-10-24 11:37:03.000 297 32435.01 113.59 4391.24 32735.07 2010-10-24 11:37:04.000 297 32435.00 113.53 4391.26 32735.05 2010-10-24 11:37:05.000 297 32434.98 113.49 4391.27 32734.99 2010-10-24 11:37:06.000 297 32434.95 113.47 4391.23 32735.02 2010-10-24 11:37:07.000 297 32434.91 113.47 4391.22 32734.93 2010-10-24 11:37:08.000 297 32434.89 113.46 4391.20 32734.88 2010-10-24 11:37:09.000 297 32434.87 113.45 4391.20 32734.89 2010-10-24 11:37:10.000 297 32434.85 113.43 4391.20 32734.91 2010-10-24 11:37:11.000 297 32434.83 113.47 4391.23 32734.78 2010-10-24 11:37:12.000 297 32434.78 113.45 4391.24 32734.85 2010-10-24 11:37:13.000 297 32434.75 113.45 4391.24 32734.74 2010-10-24 11:37:14.000 297 32434.76 113.49 4391.24 32734.80 2010-10-24 11:37:15.000 297 32434.74 113.50 4391.30 32734.77 2010-10-24 11:37:16.000 297 32434.75 113.48 4391.32 32734.77 2010-10-24 11:37:17.000 297 32434.78 113.46 4391.34 32734.78 2010-10-24 11:37:18.000 297 32434.76 113.44 4391.28 32734.81 2010-10-24 11:37:19.000 297 32434.71 113.47 4391.30 32734.83 2010-10-24 11:37:20.000 297 32434.73 113.47 4391.27 32734.85 2010-10-24 11:37:21.000 297 32434.76 113.48 4391.28 32734.73 2010-10-24 11:37:22.000 297 32434.81 113.47 4391.25 32734.76 2010-10-24 11:37:23.000 297 32434.81 113.44 4391.27 32734.88 2010-10-24 11:37:24.000 297 32434.86 113.43 4391.25 32734.83 2010-10-24 11:37:25.000 297 32434.88 113.42 4391.28 32734.87 2010-10-24 11:37:26.000 297 32434.91 113.39 4391.36 32734.90 2010-10-24 11:37:27.000 297 32434.93 113.38 4391.39 32734.99 2010-10-24 11:37:28.000 297 32435.02 113.33 4391.40 32735.06 2010-10-24 11:37:29.000 297 32435.12 113.31 4391.38 32734.99 2010-10-24 11:37:30.000 297 32435.16 113.27 4391.41 32735.10 2010-10-24 11:37:31.000 297 32435.19 113.26 4391.45 32735.16 2010-10-24 11:37:32.000 297 32435.22 113.21 4391.39 32735.20 2010-10-24 11:37:33.000 297 32435.25 113.17 4391.38 32735.17 2010-10-24 11:37:34.000 297 32435.26 113.13 4391.43 32735.35 2010-10-24 11:37:35.000 297 32435.29 113.12 4391.40 32735.32 2010-10-24 11:37:36.000 297 32435.33 113.11 4391.45 32735.28 2010-10-24 11:37:37.000 297 32435.37 113.08 4391.47 32735.29 2010-10-24 11:37:38.000 297 32435.35 113.07 4391.42 32735.33 2010-10-24 11:37:39.000 297 32435.33 113.05 4391.41 32735.29 2010-10-24 11:37:40.000 297 32435.33 113.03 4391.44 32735.33 2010-10-24 11:37:41.000 297 32435.27 113.04 4391.49 32735.40 2010-10-24 11:37:42.000 297 32435.26 113.03 4391.48 32735.18 2010-10-24 11:37:43.000 297 32435.26 113.03 4391.42 32735.25 2010-10-24 11:37:44.000 297 32435.22 113.01 4391.41 32735.21 2010-10-24 11:37:45.000 297 32435.15 113.04 4391.42 32735.04 2010-10-24 11:37:46.000 297 32435.10 113.06 4391.42 32735.12 2010-10-24 11:37:47.000 297 32435.06 113.07 4391.40 32735.08 2010-10-24 11:37:48.000 297 32434.96 113.10 4391.40 32735.11 2010-10-24 11:37:49.000 297 32434.91 113.10 4391.42 32734.92 2010-10-24 11:37:50.000 297 32434.96 113.12 4391.43 32734.88 2010-10-24 11:37:51.000 297 32434.96 113.13 4391.48 32734.90 2010-10-24 11:37:52.000 297 32434.96 113.17 4391.52 32734.91 2010-10-24 11:37:53.000 297 32434.92 113.14 4391.56 32734.81 2010-10-24 11:37:54.000 297 32434.93 113.15 4391.58 32734.82 2010-10-24 11:37:55.000 297 32434.92 113.16 4391.58 32734.88 2010-10-24 11:37:56.000 297 32434.88 113.18 4391.59 32734.86 2010-10-24 11:37:57.000 297 32434.89 113.18 4391.58 32734.92 2010-10-24 11:37:58.000 297 32434.97 113.14 4391.55 32734.92 2010-10-24 11:37:59.000 297 32435.05 113.13 4391.53 32734.95 2010-10-24 11:38:00.000 297 32435.10 113.09 4391.57 32734.95 2010-10-24 11:38:01.000 297 32435.11 113.07 4391.60 32735.11 2010-10-24 11:38:02.000 297 32435.15 113.00 4391.52 32735.09 2010-10-24 11:38:03.000 297 32435.20 113.02 4391.54 32735.24 2010-10-24 11:38:04.000 297 32435.29 112.96 4391.53 32735.17 2010-10-24 11:38:05.000 297 32435.31 112.93 4391.52 32735.34 2010-10-24 11:38:06.000 297 32435.37 112.90 4391.51 32735.36 2010-10-24 11:38:07.000 297 32435.44 112.87 4391.55 32735.34 2010-10-24 11:38:08.000 297 32435.44 112.83 4391.60 32735.43 2010-10-24 11:38:09.000 297 32435.45 112.77 4391.63 32735.43 2010-10-24 11:38:10.000 297 32435.45 112.73 4391.60 32735.45 2010-10-24 11:38:11.000 297 32435.44 112.68 4391.59 32735.43 2010-10-24 11:38:12.000 297 32435.46 112.66 4391.59 32735.44 2010-10-24 11:38:13.000 297 32435.44 112.62 4391.61 32735.47 2010-10-24 11:38:14.000 297 32435.45 112.57 4391.56 32735.41 2010-10-24 11:38:15.000 297 32435.43 112.54 4391.57 32735.51 2010-10-24 11:38:16.000 297 32435.36 112.51 4391.59 32735.37 2010-10-24 11:38:17.000 297 32435.31 112.55 4391.59 32735.28 2010-10-24 11:38:18.000 297 32435.27 112.57 4391.64 32735.26 2010-10-24 11:38:19.000 297 32435.18 112.56 4391.65 32735.11 2010-10-24 11:38:20.000 297 32435.12 112.59 4391.64 32735.11 2010-10-24 11:38:21.000 297 32435.03 112.65 4391.59 32735.09 2010-10-24 11:38:22.000 297 32434.97 112.60 4391.62 32734.99 2010-10-24 11:38:23.000 297 32434.87 112.64 4391.68 32734.89 2010-10-24 11:38:24.000 297 32434.79 112.66 4391.65 32734.89 2010-10-24 11:38:25.000 297 32434.80 112.67 4391.68 32734.79 2010-10-24 11:38:26.000 297 32434.78 112.69 4391.68 32734.70 2010-10-24 11:38:27.000 297 32434.69 112.71 4391.66 32734.78 2010-10-24 11:38:28.000 297 32434.63 112.74 4391.68 32734.72 2010-10-24 11:38:29.000 297 32434.63 112.80 4391.69 32734.64 2010-10-24 11:38:30.000 297 32434.66 112.80 4391.65 32734.66 2010-10-24 11:38:31.000 297 32434.68 112.82 4391.68 32734.62 2010-10-24 11:38:32.000 297 32434.68 112.82 4391.69 32734.59 2010-10-24 11:38:33.000 297 32434.69 112.82 4391.68 32734.70 2010-10-24 11:38:34.000 297 32434.71 112.79 4391.67 32734.62 2010-10-24 11:38:35.000 297 32434.73 112.78 4391.70 32734.71 2010-10-24 11:38:36.000 297 32434.78 112.78 4391.68 32734.72 2010-10-24 11:38:37.000 297 32434.85 112.79 4391.69 32734.68 2010-10-24 11:38:38.000 297 32434.90 112.76 4391.73 32734.86 2010-10-24 11:38:39.000 297 32434.95 112.75 4391.74 32734.89 2010-10-24 11:38:40.000 297 32435.00 112.70 4391.73 32734.94 2010-10-24 11:38:41.000 297 32435.09 112.68 4391.74 32734.97 2010-10-24 11:38:42.000 297 32435.20 112.64 4391.77 32735.10 2010-10-24 11:38:43.000 297 32435.24 112.61 4391.77 32735.18 2010-10-24 11:38:44.000 297 32435.28 112.58 4391.75 32735.23 2010-10-24 11:38:45.000 297 32435.36 112.55 4391.77 32735.35 2010-10-24 11:38:46.000 297 32435.41 112.48 4391.78 32735.41 2010-10-24 11:38:47.000 297 32435.44 112.40 4391.83 32735.36 2010-10-24 11:38:48.000 297 32435.49 112.31 4391.85 32735.37 2010-10-24 11:38:49.000 297 32435.49 112.27 4391.82 32735.47 2010-10-24 11:38:50.000 297 32435.50 112.24 4391.83 32735.49 2010-10-24 11:38:51.000 297 32435.51 112.18 4391.83 32735.48 2010-10-24 11:38:52.000 297 32435.49 112.16 4391.84 32735.49 2010-10-24 11:38:53.000 297 32435.48 112.15 4391.79 32735.51 2010-10-24 11:38:54.000 297 32435.46 112.13 4391.78 32735.39 2010-10-24 11:38:55.000 297 32435.42 112.11 4391.81 32735.36 2010-10-24 11:38:56.000 297 32435.36 112.10 4391.76 32735.33 2010-10-24 11:38:57.000 297 32435.31 112.11 4391.77 32735.35 2010-10-24 11:38:58.000 297 32435.28 112.09 4391.79 32735.19 2010-10-24 11:38:59.000 297 32435.25 112.08 4391.80 32735.23 2010-10-24 11:39:00.000 297 32435.24 112.10 4391.82 32735.25 2010-10-24 11:39:01.000 297 32435.17 112.15 4391.80 32735.09 2010-10-24 11:39:02.000 297 32435.13 112.17 4391.79 32735.09 2010-10-24 11:39:03.000 297 32435.10 112.16 4391.81 32735.10 2010-10-24 11:39:04.000 297 32435.12 112.13 4391.81 32735.04 2010-10-24 11:39:05.000 297 32435.09 112.15 4391.80 32735.03 2010-10-24 11:39:06.000 297 32435.10 112.21 4391.79 32735.10 2010-10-24 11:39:07.000 297 32435.11 112.24 4391.79 32735.03 2010-10-24 11:39:08.000 297 32435.15 112.21 4391.76 32735.00 2010-10-24 11:39:09.000 297 32435.15 112.22 4391.76 32735.09 2010-10-24 11:39:10.000 297 32435.17 112.19 4391.74 32735.04 2010-10-24 11:39:11.000 297 32435.19 112.15 4391.77 32735.14 2010-10-24 11:39:12.000 297 32435.20 112.14 4391.76 32735.09 2010-10-24 11:39:13.000 297 32435.24 112.10 4391.73 32735.18 2010-10-24 11:39:14.000 297 32435.28 112.10 4391.78 32735.19 2010-10-24 11:39:15.000 297 32435.26 112.04 4391.83 32735.15 2010-10-24 11:39:16.000 297 32435.27 111.99 4391.85 32735.20 2010-10-24 11:39:17.000 297 32435.23 111.99 4391.83 32735.22 2010-10-24 11:39:18.000 297 32435.19 111.97 4391.79 32735.13 2010-10-24 11:39:19.000 297 32435.14 112.00 4391.83 32735.19 2010-10-24 11:39:20.000 297 32435.14 111.93 4391.82 32735.12 2010-10-24 11:39:21.000 297 32435.11 111.89 4391.82 32735.07 2010-10-24 11:39:22.000 297 32435.08 111.90 4391.81 32735.07 2010-10-24 11:39:23.000 297 32435.08 111.90 4391.84 32735.10 2010-10-24 11:39:24.000 297 32435.10 111.86 4391.80 32735.22 2010-10-24 11:39:25.000 297 32435.11 111.90 4391.83 32735.09 2010-10-24 11:39:26.000 297 32435.13 111.90 4391.82 32735.03 2010-10-24 11:39:27.000 297 32435.14 111.90 4391.82 32735.15 2010-10-24 11:39:28.000 297 32435.13 111.86 4391.81 32735.17 2010-10-24 11:39:29.000 297 32435.15 111.86 4391.83 32735.20 2010-10-24 11:39:30.000 297 32435.17 111.90 4391.82 32735.15 2010-10-24 11:39:31.000 297 32435.15 111.88 4391.84 32735.32 2010-10-24 11:39:32.000 297 32435.13 111.87 4391.85 32735.09 2010-10-24 11:39:33.000 297 32435.19 111.90 4391.79 32735.25 2010-10-24 11:39:34.000 297 32435.17 111.92 4391.81 32735.30 2010-10-24 11:39:35.000 297 32435.16 111.93 4391.80 32735.22 2010-10-24 11:39:36.000 297 32435.18 111.87 4391.81 32735.13 2010-10-24 11:39:37.000 297 32435.20 111.85 4391.80 32735.20 2010-10-24 11:39:38.000 297 32435.25 111.82 4391.83 32735.25 2010-10-24 11:39:39.000 297 32435.27 111.82 4391.81 32735.30 2010-10-24 11:39:40.000 297 32435.29 111.78 4391.85 32735.29 2010-10-24 11:39:41.000 297 32435.32 111.78 4391.87 32735.23 2010-10-24 11:39:42.000 297 32435.39 111.76 4391.85 32735.36 2010-10-24 11:39:43.000 297 32435.42 111.73 4391.88 32735.42 2010-10-24 11:39:44.000 297 32435.44 111.67 4391.86 32735.46 2010-10-24 11:39:45.000 297 32435.47 111.67 4391.86 32735.43 2010-10-24 11:39:46.000 297 32435.54 111.63 4391.85 32735.55 2010-10-24 11:39:47.000 297 32435.61 111.63 4391.89 32735.47 2010-10-24 11:39:48.000 297 32435.67 111.64 4391.87 32735.59 2010-10-24 11:39:49.000 297 32435.72 111.57 4391.84 32735.70 2010-10-24 11:39:50.000 297 32435.82 111.57 4391.89 32735.66 2010-10-24 11:39:51.000 297 32435.88 111.57 4391.87 32735.87 2010-10-24 11:39:52.000 297 32435.92 111.50 4391.89 32735.80 2010-10-24 11:39:53.000 297 32435.98 111.50 4391.91 32735.96 2010-10-24 11:39:54.000 297 32436.06 111.51 4391.93 32735.95 2010-10-24 11:39:55.000 297 32436.09 111.47 4391.93 32736.07 2010-10-24 11:39:56.000 297 32436.13 111.40 4391.94 32735.97 2010-10-24 11:39:57.000 297 32436.13 111.34 4391.94 32736.04 2010-10-24 11:39:58.000 297 32436.16 111.30 4391.98 32736.01 2010-10-24 11:39:59.000 297 32436.10 111.30 4392.01 32736.10 2010-10-24 11:40:00.000 297 32436.08 111.29 4392.00 32736.07 2010-10-24 11:40:01.000 297 32436.04 111.26 4391.95 32736.09 2010-10-24 11:40:02.000 297 32435.99 111.24 4391.92 32736.00 2010-10-24 11:40:03.000 297 32435.95 111.23 4391.90 32735.93 2010-10-24 11:40:04.000 297 32435.89 111.21 4391.89 32735.97 2010-10-24 11:40:05.000 297 32435.89 111.23 4391.93 32735.89 2010-10-24 11:40:06.000 297 32435.82 111.21 4391.92 32735.85 2010-10-24 11:40:07.000 297 32435.79 111.26 4391.94 32735.74 2010-10-24 11:40:08.000 297 32435.75 111.26 4391.94 32735.73 2010-10-24 11:40:09.000 297 32435.67 111.27 4391.96 32735.65 2010-10-24 11:40:10.000 297 32435.63 111.30 4391.93 32735.64 2010-10-24 11:40:11.000 297 32435.63 111.32 4391.89 32735.71 2010-10-24 11:40:12.000 297 32435.61 111.33 4391.86 32735.61 2010-10-24 11:40:13.000 297 32435.60 111.35 4391.88 32735.59 2010-10-24 11:40:14.000 297 32435.62 111.38 4391.86 32735.67 2010-10-24 11:40:15.000 297 32435.60 111.40 4391.88 32735.57 2010-10-24 11:40:16.000 297 32435.59 111.39 4391.94 32735.52 2010-10-24 11:40:17.000 297 32435.60 111.43 4391.97 32735.62 2010-10-24 11:40:18.000 297 32435.61 111.44 4391.91 32735.60 2010-10-24 11:40:19.000 297 32435.68 111.43 4391.93 32735.65 2010-10-24 11:40:20.000 297 32435.72 111.49 4391.92 32735.65 2010-10-24 11:40:21.000 297 32435.76 111.50 4391.92 32735.65 2010-10-24 11:40:22.000 297 32435.81 111.47 4391.92 32735.68 2010-10-24 11:40:23.000 297 32435.81 111.46 4391.92 32735.82 2010-10-24 11:40:24.000 297 32435.87 111.43 4391.90 32735.83 2010-10-24 11:40:25.000 297 32435.92 111.44 4391.93 32736.00 2010-10-24 11:40:26.000 297 32435.98 111.41 4391.90 32735.77 2010-10-24 11:40:27.000 297 32436.00 111.37 4391.90 32735.95 2010-10-24 11:40:28.000 297 32436.02 111.36 4391.91 32735.97 2010-10-24 11:40:29.000 297 32436.06 111.31 4391.88 32736.01 2010-10-24 11:40:30.000 297 32436.12 111.27 4391.85 32736.11 2010-10-24 11:40:31.000 297 32436.09 111.21 4391.86 32736.14 2010-10-24 11:40:32.000 297 32436.11 111.19 4391.84 32736.17 2010-10-24 11:40:33.000 297 32436.14 111.15 4391.88 32736.15 2010-10-24 11:40:34.000 297 32436.16 111.13 4391.86 32736.13 2010-10-24 11:40:35.000 297 32436.16 111.14 4391.82 32736.13 2010-10-24 11:40:36.000 297 32436.15 111.15 4391.85 32736.14 2010-10-24 11:40:37.000 297 32436.18 111.12 4391.83 32736.19 2010-10-24 11:40:38.000 297 32436.20 111.10 4391.79 32736.14 2010-10-24 11:40:39.000 297 32436.12 111.13 4391.81 32736.13 2010-10-24 11:40:40.000 297 32436.08 111.13 4391.83 32736.11 2010-10-24 11:40:41.000 297 32436.12 111.10 4391.86 32736.09 2010-10-24 11:40:42.000 297 32436.12 111.06 4391.88 32736.16 2010-10-24 11:40:43.000 297 32436.07 111.06 4391.85 32736.13 2010-10-24 11:40:44.000 297 32436.05 111.06 4391.85 32736.04 2010-10-24 11:40:45.000 297 32436.06 111.05 4391.84 32736.10 2010-10-24 11:40:46.000 297 32436.08 111.01 4391.83 32736.09 2010-10-24 11:40:47.000 297 32436.08 110.99 4391.87 32736.08 2010-10-24 11:40:48.000 297 32436.10 110.99 4391.86 32736.04 2010-10-24 11:40:49.000 297 32436.13 110.99 4391.84 32736.08 2010-10-24 11:40:50.000 297 32436.12 110.99 4391.86 32736.12 2010-10-24 11:40:51.000 297 32436.08 111.02 4391.85 32736.03 2010-10-24 11:40:52.000 297 32436.08 111.03 4391.86 32736.03 2010-10-24 11:40:53.000 297 32436.08 111.03 4391.89 32736.14 2010-10-24 11:40:54.000 297 32436.06 111.00 4391.91 32736.06 2010-10-24 11:40:55.000 297 32436.04 111.01 4391.89 32736.06 2010-10-24 11:40:56.000 297 32436.10 111.05 4391.93 32736.14 2010-10-24 11:40:57.000 297 32436.13 111.05 4391.90 32736.13 2010-10-24 11:40:58.000 297 32436.14 111.02 4391.88 32736.06 2010-10-24 11:40:59.000 297 32436.13 110.98 4391.86 32736.16 2010-10-24 11:41:00.000 297 32436.14 110.96 4391.84 32736.12 2010-10-24 11:41:01.000 297 32436.12 111.00 4391.84 32736.16 2010-10-24 11:41:02.000 297 32436.14 110.98 4391.85 32736.13 2010-10-24 11:41:03.000 297 32436.14 110.99 4391.87 32736.16 2010-10-24 11:41:04.000 297 32436.18 110.97 4391.88 32736.17 2010-10-24 11:41:05.000 297 32436.22 110.99 4391.90 32736.25 2010-10-24 11:41:06.000 297 32436.27 111.02 4391.93 32736.27 2010-10-24 11:41:07.000 297 32436.36 111.04 4391.94 32736.32 2010-10-24 11:41:08.000 297 32436.42 111.01 4391.91 32736.33 2010-10-24 11:41:09.000 297 32436.44 110.99 4391.93 32736.36 2010-10-24 11:41:10.000 297 32436.52 110.97 4391.93 32736.50 2010-10-24 11:41:11.000 297 32436.52 110.98 4391.94 32736.49 2010-10-24 11:41:12.000 297 32436.56 110.92 4391.90 32736.59 2010-10-24 11:41:13.000 297 32436.59 110.90 4391.88 32736.62 2010-10-24 11:41:14.000 297 32436.62 110.86 4391.86 32736.50 2010-10-24 11:41:15.000 297 32436.64 110.84 4391.83 32736.64 2010-10-24 11:41:16.000 297 32436.66 110.82 4391.83 32736.69 2010-10-24 11:41:17.000 297 32436.67 110.82 4391.84 32736.59 2010-10-24 11:41:18.000 297 32436.65 110.82 4391.85 32736.72 2010-10-24 11:41:19.000 297 32436.58 110.78 4391.86 32736.62 2010-10-24 11:41:20.000 297 32436.57 110.72 4391.82 32736.57 2010-10-24 11:41:21.000 297 32436.51 110.69 4391.81 32736.53 2010-10-24 11:41:22.000 297 32436.48 110.70 4391.83 32736.61 2010-10-24 11:41:23.000 297 32436.40 110.75 4391.85 32736.42 2010-10-24 11:41:24.000 297 32436.36 110.71 4391.84 32736.38 2010-10-24 11:41:25.000 297 32436.32 110.70 4391.82 32736.34 2010-10-24 11:41:26.000 297 32436.26 110.69 4391.82 32736.31 2010-10-24 11:41:27.000 297 32436.19 110.72 4391.82 32736.32 2010-10-24 11:41:28.000 297 32436.16 110.73 4391.84 32736.26 2010-10-24 11:41:29.000 297 32436.10 110.75 4391.86 32736.19 2010-10-24 11:41:30.000 297 32436.08 110.76 4391.83 32736.13 2010-10-24 11:41:31.000 297 32436.06 110.81 4391.81 32736.04 2010-10-24 11:41:32.000 297 32436.03 110.87 4391.75 32736.13 2010-10-24 11:41:33.000 297 32436.04 110.94 4391.78 32735.91 2010-10-24 11:41:34.000 297 32436.05 111.00 4391.80 32736.03 2010-10-24 11:41:35.000 297 32436.07 111.04 4391.75 32736.10 2010-10-24 11:41:36.000 297 32436.11 111.09 4391.76 32736.01 2010-10-24 11:41:37.000 297 32436.14 111.11 4391.76 32736.10 2010-10-24 11:41:38.000 297 32436.26 111.14 4391.77 32736.08 2010-10-24 11:41:39.000 297 32436.34 111.17 4391.79 32736.19 2010-10-24 11:41:40.000 297 32436.42 111.16 4391.79 32736.27 2010-10-24 11:41:41.000 297 32436.50 111.20 4391.78 32736.32 2010-10-24 11:41:42.000 297 32436.62 111.17 4391.80 32736.48 2010-10-24 11:41:43.000 297 32436.74 111.15 4391.82 32736.53 2010-10-24 11:41:44.000 297 32436.84 111.13 4391.79 32736.67 2010-10-24 11:41:45.000 297 32436.92 111.10 4391.77 32736.85 2010-10-24 11:41:46.000 297 32437.06 111.03 4391.78 32736.97 2010-10-24 11:41:47.000 297 32437.13 110.97 4391.80 32737.01 2010-10-24 11:41:48.000 297 32437.20 110.93 4391.77 32737.08 2010-10-24 11:41:49.000 297 32437.27 110.89 4391.80 32737.21 2010-10-24 11:41:50.000 297 32437.31 110.86 4391.76 32737.15 2010-10-24 11:41:51.000 297 32437.34 110.77 4391.77 32737.35 2010-10-24 11:41:52.000 297 32437.40 110.71 4391.75 32737.31 2010-10-24 11:41:53.000 297 32437.41 110.68 4391.76 32737.41 2010-10-24 11:41:54.000 297 32437.45 110.63 4391.79 32737.47 2010-10-24 11:41:55.000 297 32437.46 110.58 4391.79 32737.30 2010-10-24 11:41:56.000 297 32437.47 110.54 4391.80 32737.47 2010-10-24 11:41:57.000 297 32437.42 110.53 4391.82 32737.41 2010-10-24 11:41:58.000 297 32437.41 110.48 4391.82 32737.43 2010-10-24 11:41:59.000 297 32437.37 110.46 4391.83 32737.46 2010-10-24 11:42:00.000 297 32437.33 110.45 4391.85 32737.34 2010-10-24 11:42:01.000 297 32437.31 110.47 4391.84 32737.46 2010-10-24 11:42:02.000 297 32437.31 110.44 4391.78 32737.41 2010-10-24 11:42:03.000 297 32437.28 110.45 4391.80 32737.27 2010-10-24 11:42:04.000 297 32437.20 110.47 4391.80 32737.23 2010-10-24 11:42:05.000 297 32437.11 110.50 4391.78 32737.27 2010-10-24 11:42:06.000 297 32437.06 110.51 4391.79 32737.18 2010-10-24 11:42:07.000 297 32437.00 110.57 4391.81 32737.07 2010-10-24 11:42:08.000 297 32436.91 110.57 4391.80 32736.99 2010-10-24 11:42:09.000 297 32436.79 110.61 4391.84 32736.87 2010-10-24 11:42:10.000 297 32436.69 110.66 4391.85 32736.76 2010-10-24 11:42:11.000 297 32436.58 110.67 4391.79 32736.64 2010-10-24 11:42:12.000 297 32436.48 110.72 4391.79 32736.54 2010-10-24 11:42:13.000 297 32436.34 110.76 4391.78 32736.49 2010-10-24 11:42:14.000 297 32436.23 110.80 4391.77 32736.34 2010-10-24 11:42:15.000 297 32436.09 110.83 4391.83 32736.30 2010-10-24 11:42:16.000 297 32436.01 110.83 4391.81 32736.20 2010-10-24 11:42:17.000 297 32435.93 110.86 4391.78 32736.07 2010-10-24 11:42:18.000 297 32435.89 110.89 4391.81 32736.00 2010-10-24 11:42:19.000 297 32435.86 110.93 4391.81 32735.92 2010-10-24 11:42:20.000 297 32435.85 110.97 4391.77 32735.87 2010-10-24 11:42:21.000 297 32435.89 110.99 4391.73 32735.86 2010-10-24 11:42:22.000 297 32435.91 110.98 4391.72 32735.90 2010-10-24 11:42:23.000 297 32435.92 110.98 4391.75 32735.84 2010-10-24 11:42:24.000 297 32435.97 110.97 4391.72 32735.95 2010-10-24 11:42:25.000 297 32436.02 110.99 4391.71 32735.99 2010-10-24 11:42:26.000 297 32436.10 111.02 4391.73 32736.00 2010-10-24 11:42:27.000 297 32436.13 111.03 4391.74 32736.02 2010-10-24 11:42:28.000 297 32436.22 111.02 4391.70 32736.24 2010-10-24 11:42:29.000 297 32436.31 111.02 4391.71 32736.30 2010-10-24 11:42:30.000 297 32436.37 111.00 4391.69 32736.38 2010-10-24 11:42:31.000 297 32436.44 110.97 4391.69 32736.38 2010-10-24 11:42:32.000 297 32436.48 110.96 4391.72 32736.45 2010-10-24 11:42:33.000 297 32436.52 110.96 4391.72 32736.51 2010-10-24 11:42:34.000 297 32436.54 110.94 4391.72 32736.57 2010-10-24 11:42:35.000 297 32436.56 110.95 4391.75 32736.60 2010-10-24 11:42:36.000 297 32436.61 110.94 4391.72 32736.60 2010-10-24 11:42:37.000 297 32436.60 110.91 4391.72 32736.56 2010-10-24 11:42:38.000 297 32436.64 110.87 4391.70 32736.70 2010-10-24 11:42:39.000 297 32436.63 110.86 4391.71 32736.63 2010-10-24 11:42:40.000 297 32436.65 110.84 4391.71 32736.62 2010-10-24 11:42:41.000 297 32436.64 110.83 4391.73 32736.60 2010-10-24 11:42:42.000 297 32436.63 110.78 4391.71 32736.66 2010-10-24 11:42:43.000 297 32436.61 110.79 4391.71 32736.58 2010-10-24 11:42:44.000 297 32436.61 110.77 4391.71 32736.67 2010-10-24 11:42:45.000 297 32436.59 110.79 4391.71 32736.54 2010-10-24 11:42:46.000 297 32436.58 110.81 4391.69 32736.53 2010-10-24 11:42:47.000 297 32436.53 110.80 4391.70 32736.59 2010-10-24 11:42:48.000 297 32436.50 110.77 4391.69 32736.49 2010-10-24 11:42:49.000 297 32436.50 110.82 4391.73 32736.53 2010-10-24 11:42:50.000 297 32436.51 110.80 4391.74 32736.50 2010-10-24 11:42:51.000 297 32436.50 110.83 4391.72 32736.41 2010-10-24 11:42:52.000 297 32436.52 110.83 4391.77 32736.52 2010-10-24 11:42:53.000 297 32436.52 110.85 4391.77 32736.54 2010-10-24 11:42:54.000 297 32436.56 110.85 4391.78 32736.49 2010-10-24 11:42:55.000 297 32436.57 110.87 4391.75 32736.51 2010-10-24 11:42:56.000 297 32436.58 110.88 4391.73 32736.61 2010-10-24 11:42:57.000 297 32436.61 110.88 4391.72 32736.64 2010-10-24 11:42:58.000 297 32436.62 110.87 4391.74 32736.61 2010-10-24 11:42:59.000 297 32436.66 110.87 4391.78 32736.57 2010-10-24 11:43:00.000 297 32436.69 110.85 4391.79 32736.71 2010-10-24 11:43:01.000 297 32436.72 110.86 4391.78 32736.64 2010-10-24 11:43:02.000 297 32436.72 110.83 4391.76 32736.76 2010-10-24 11:43:03.000 297 32436.65 110.81 4391.73 32736.77 2010-10-24 11:43:04.000 297 32436.65 110.81 4391.72 32736.74 2010-10-24 11:43:05.000 297 32436.65 110.79 4391.72 32736.77 2010-10-24 11:43:06.000 297 32436.66 110.78 4391.73 32736.78 2010-10-24 11:43:07.000 297 32436.69 110.79 4391.80 32736.73 2010-10-24 11:43:08.000 297 32436.71 110.74 4391.77 32736.71 2010-10-24 11:43:09.000 297 32436.64 110.73 4391.75 32736.76 2010-10-24 11:43:10.000 297 32436.61 110.71 4391.75 32736.69 2010-10-24 11:43:11.000 297 32436.62 110.65 4391.77 32736.64 2010-10-24 11:43:12.000 297 32436.62 110.64 4391.75 32736.60 2010-10-24 11:43:13.000 297 32436.59 110.66 4391.75 32736.59 2010-10-24 11:43:14.000 297 32436.55 110.64 4391.74 32736.58 2010-10-24 11:43:15.000 297 32436.52 110.68 4391.78 32736.55 2010-10-24 11:43:16.000 297 32436.52 110.72 4391.76 32736.49 2010-10-24 11:43:17.000 297 32436.48 110.75 4391.73 32736.47 2010-10-24 11:43:18.000 297 32436.44 110.77 4391.71 32736.50 2010-10-24 11:43:19.000 297 32436.39 110.76 4391.68 32736.55 2010-10-24 11:43:20.000 297 32436.40 110.75 4391.70 32736.38 2010-10-24 11:43:21.000 297 32436.42 110.78 4391.70 32736.48 2010-10-24 11:43:22.000 297 32436.39 110.79 4391.65 32736.39 2010-10-24 11:43:23.000 297 32436.41 110.83 4391.67 32736.42 2010-10-24 11:43:24.000 297 32436.42 110.83 4391.69 32736.42 2010-10-24 11:43:25.000 297 32436.44 110.82 4391.65 32736.44 2010-10-24 11:43:26.000 297 32436.43 110.80 4391.66 32736.44 2010-10-24 11:43:27.000 297 32436.44 110.80 4391.65 32736.42 2010-10-24 11:43:28.000 297 32436.44 110.78 4391.64 32736.45 2010-10-24 11:43:29.000 297 32436.46 110.79 4391.67 32736.47 2010-10-24 11:43:30.000 297 32436.48 110.80 4391.70 32736.44 2010-10-24 11:43:31.000 297 32436.43 110.80 4391.67 32736.35 2010-10-24 11:43:32.000 297 32436.46 110.76 4391.68 32736.49 2010-10-24 11:43:33.000 297 32436.46 110.76 4391.70 32736.54 2010-10-24 11:43:34.000 297 32436.45 110.75 4391.69 32736.45 2010-10-24 11:43:35.000 297 32436.47 110.75 4391.69 32736.45 2010-10-24 11:43:36.000 297 32436.49 110.72 4391.65 32736.46 2010-10-24 11:43:37.000 297 32436.46 110.71 4391.69 32736.59 2010-10-24 11:43:38.000 297 32436.47 110.75 4391.71 32736.44 2010-10-24 11:43:39.000 297 32436.49 110.73 4391.68 32736.49 2010-10-24 11:43:40.000 297 32436.51 110.71 4391.68 32736.41 2010-10-24 11:43:41.000 297 32436.53 110.69 4391.69 32736.65 2010-10-24 11:43:42.000 297 32436.58 110.69 4391.68 32736.42 2010-10-24 11:43:43.000 297 32436.59 110.71 4391.66 32736.57 2010-10-24 11:43:44.000 297 32436.58 110.68 4391.62 32736.56 2010-10-24 11:43:45.000 297 32436.57 110.65 4391.65 32736.49 2010-10-24 11:43:46.000 297 32436.59 110.58 4391.62 32736.52 2010-10-24 11:43:47.000 297 32436.58 110.58 4391.65 32736.54 2010-10-24 11:43:48.000 297 32436.59 110.58 4391.65 32736.57 2010-10-24 11:43:49.000 297 32436.58 110.57 4391.64 32736.58 2010-10-24 11:43:50.000 297 32436.57 110.53 4391.68 32736.60 2010-10-24 11:43:51.000 297 32436.53 110.56 4391.70 32736.58 2010-10-24 11:43:52.000 297 32436.58 110.57 4391.72 32736.60 2010-10-24 11:43:53.000 297 32436.54 110.57 4391.69 32736.59 2010-10-24 11:43:54.000 297 32436.55 110.54 4391.69 32736.55 2010-10-24 11:43:55.000 297 32436.56 110.58 4391.68 32736.62 2010-10-24 11:43:56.000 297 32436.59 110.56 4391.70 32736.61 2010-10-24 11:43:57.000 297 32436.60 110.53 4391.69 32736.62 2010-10-24 11:43:58.000 297 32436.59 110.54 4391.68 32736.60 2010-10-24 11:43:59.000 297 32436.62 110.55 4391.70 32736.64 2010-10-24 11:44:00.000 297 32436.64 110.55 4391.74 32736.67 2010-10-24 11:44:01.000 297 32436.68 110.60 4391.73 32736.62 2010-10-24 11:44:02.000 297 32436.67 110.53 4391.77 32736.66 2010-10-24 11:44:03.000 297 32436.68 110.50 4391.76 32736.65 2010-10-24 11:44:04.000 297 32436.71 110.48 4391.72 32736.83 2010-10-24 11:44:05.000 297 32436.77 110.49 4391.72 32736.73 2010-10-24 11:44:06.000 297 32436.78 110.43 4391.76 32736.74 2010-10-24 11:44:07.000 297 32436.74 110.40 4391.73 32736.76 2010-10-24 11:44:08.000 297 32436.72 110.38 4391.73 32736.71 2010-10-24 11:44:09.000 297 32436.70 110.36 4391.76 32736.72 2010-10-24 11:44:10.000 297 32436.67 110.38 4391.72 32736.68 2010-10-24 11:44:11.000 297 32436.60 110.40 4391.74 32736.66 2010-10-24 11:44:12.000 297 32436.58 110.38 4391.76 32736.55 2010-10-24 11:44:13.000 297 32436.50 110.37 4391.77 32736.48 2010-10-24 11:44:14.000 297 32436.47 110.40 4391.78 32736.52 2010-10-24 11:44:15.000 297 32436.42 110.40 4391.74 32736.39 2010-10-24 11:44:16.000 297 32436.35 110.36 4391.74 32736.46 2010-10-24 11:44:17.000 297 32436.28 110.38 4391.77 32736.35 2010-10-24 11:44:18.000 297 32436.24 110.41 4391.76 32736.18 2010-10-24 11:44:19.000 297 32436.19 110.42 4391.77 32736.20 2010-10-24 11:44:20.000 297 32436.16 110.46 4391.77 32736.26 2010-10-24 11:44:21.000 297 32436.17 110.49 4391.78 32736.20 2010-10-24 11:44:22.000 297 32436.15 110.50 4391.77 32736.10 2010-10-24 11:44:23.000 297 32436.15 110.52 4391.75 32736.09 2010-10-24 11:44:24.000 297 32436.14 110.57 4391.75 32736.14 2010-10-24 11:44:25.000 297 32436.17 110.60 4391.75 32736.10 2010-10-24 11:44:26.000 297 32436.19 110.59 4391.76 32736.14 2010-10-24 11:44:27.000 297 32436.20 110.65 4391.75 32736.08 2010-10-24 11:44:28.000 297 32436.18 110.65 4391.72 32736.13 2010-10-24 11:44:29.000 297 32436.21 110.65 4391.75 32736.22 2010-10-24 11:44:30.000 297 32436.21 110.62 4391.70 32736.24 2010-10-24 11:44:31.000 297 32436.19 110.60 4391.69 32736.15 2010-10-24 11:44:32.000 297 32436.18 110.60 4391.72 32736.20 2010-10-24 11:44:33.000 297 32436.18 110.62 4391.71 32736.13 2010-10-24 11:44:34.000 297 32436.19 110.58 4391.66 32736.20 2010-10-24 11:44:35.000 297 32436.15 110.56 4391.68 32736.15 2010-10-24 11:44:36.000 297 32436.17 110.56 4391.68 32736.16 2010-10-24 11:44:37.000 297 32436.13 110.55 4391.71 32736.15 2010-10-24 11:44:38.000 297 32436.10 110.58 4391.78 32736.13 2010-10-24 11:44:39.000 297 32436.05 110.56 4391.81 32736.18 2010-10-24 11:44:40.000 297 32436.03 110.55 4391.77 32736.03 2010-10-24 11:44:41.000 297 32435.99 110.56 4391.77 32736.06 2010-10-24 11:44:42.000 297 32435.95 110.55 4391.77 32735.96 2010-10-24 11:44:43.000 297 32435.89 110.53 4391.79 32736.03 2010-10-24 11:44:44.000 297 32435.87 110.50 4391.76 32735.95 2010-10-24 11:44:45.000 297 32435.88 110.54 4391.77 32735.91 2010-10-24 11:44:46.000 297 32435.89 110.56 4391.86 32735.93 2010-10-24 11:44:47.000 297 32435.86 110.58 4391.85 32735.76 2010-10-24 11:44:48.000 297 32435.82 110.55 4391.82 32735.82 2010-10-24 11:44:49.000 297 32435.77 110.57 4391.83 32735.82 2010-10-24 11:44:50.000 297 32435.77 110.61 4391.84 32735.78 2010-10-24 11:44:51.000 297 32435.77 110.66 4391.86 32735.80 2010-10-24 11:44:52.000 297 32435.78 110.67 4391.89 32735.73 2010-10-24 11:44:53.000 297 32435.82 110.71 4391.89 32735.79 2010-10-24 11:44:54.000 297 32435.81 110.72 4391.86 32735.82 2010-10-24 11:44:55.000 297 32435.78 110.71 4391.84 32735.79 2010-10-24 11:44:56.000 297 32435.76 110.72 4391.85 32735.74 2010-10-24 11:44:57.000 297 32435.73 110.70 4391.86 32735.70 2010-10-24 11:44:58.000 297 32435.76 110.70 4391.89 32735.72 2010-10-24 11:44:59.000 297 32435.76 110.73 4391.88 32735.77 2010-10-24 11:45:00.000 297 32435.74 110.72 4391.86 32735.71 2010-10-24 11:45:01.000 297 32435.72 110.71 4391.83 32735.73 2010-10-24 11:45:02.000 297 32435.71 110.69 4391.84 32735.73 2010-10-24 11:45:03.000 297 32435.72 110.67 4391.86 32735.76 2010-10-24 11:45:04.000 297 32435.71 110.66 4391.85 32735.64 2010-10-24 11:45:05.000 297 32435.66 110.63 4391.86 32735.68 2010-10-24 11:45:06.000 297 32435.63 110.63 4391.88 32735.68 2010-10-24 11:45:07.000 297 32435.63 110.61 4391.90 32735.62 2010-10-24 11:45:08.000 297 32435.61 110.66 4391.92 32735.69 2010-10-24 11:45:09.000 297 32435.60 110.69 4391.95 32735.64 2010-10-24 11:45:10.000 297 32435.59 110.68 4391.92 32735.64 2010-10-24 11:45:11.000 297 32435.57 110.68 4391.92 32735.62 2010-10-24 11:45:12.000 297 32435.57 110.71 4391.93 32735.66 2010-10-24 11:45:13.000 297 32435.57 110.72 4391.94 32735.60 2010-10-24 11:45:14.000 297 32435.53 110.70 4391.93 32735.50 2010-10-24 11:45:15.000 297 32435.52 110.69 4391.89 32735.54 2010-10-24 11:45:16.000 297 32435.53 110.68 4391.92 32735.61 2010-10-24 11:45:17.000 297 32435.49 110.70 4391.93 32735.52 2010-10-24 11:45:18.000 297 32435.47 110.69 4391.89 32735.61 2010-10-24 11:45:19.000 297 32435.45 110.69 4391.89 32735.52 2010-10-24 11:45:20.000 297 32435.43 110.66 4391.89 32735.51 2010-10-24 11:45:21.000 297 32435.37 110.67 4391.92 32735.42 2010-10-24 11:45:22.000 297 32435.34 110.71 4391.95 32735.50 2010-10-24 11:45:23.000 297 32435.32 110.68 4391.98 32735.48 2010-10-24 11:45:24.000 297 32435.29 110.66 4391.95 32735.33 2010-10-24 11:45:25.000 297 32435.28 110.67 4391.94 32735.27 2010-10-24 11:45:26.000 297 32435.28 110.66 4391.91 32735.42 2010-10-24 11:45:27.000 297 32435.25 110.63 4391.89 32735.26 2010-10-24 11:45:28.000 297 32435.25 110.61 4391.91 32735.30 2010-10-24 11:45:29.000 297 32435.26 110.60 4391.95 32735.27 2010-10-24 11:45:30.000 297 32435.24 110.56 4391.94 32735.34 2010-10-24 11:45:31.000 297 32435.22 110.53 4391.93 32735.19 2010-10-24 11:45:32.000 297 32435.22 110.56 4391.92 32735.27 2010-10-24 11:45:33.000 297 32435.24 110.56 4391.89 32735.24 2010-10-24 11:45:34.000 297 32435.24 110.53 4391.89 32735.17 2010-10-24 11:45:35.000 297 32435.20 110.54 4391.90 32735.15 2010-10-24 11:45:36.000 297 32435.15 110.49 4391.89 32735.15 2010-10-24 11:45:37.000 297 32435.15 110.53 4391.91 32735.24 2010-10-24 11:45:38.000 297 32435.12 110.58 4391.97 32735.08 2010-10-24 11:45:39.000 297 32435.15 110.59 4391.97 32735.16 2010-10-24 11:45:40.000 297 32435.18 110.57 4391.96 32735.24 2010-10-24 11:45:41.000 297 32435.16 110.63 4391.97 32735.21 2010-10-24 11:45:42.000 297 32435.16 110.66 4391.97 32735.16 2010-10-24 11:45:43.000 297 32435.22 110.71 4391.96 32735.26 2010-10-24 11:45:44.000 297 32435.24 110.73 4391.99 32735.28 2010-10-24 11:45:45.000 297 32435.20 110.74 4391.99 32735.28 2010-10-24 11:45:46.000 297 32435.21 110.74 4391.99 32735.17 2010-10-24 11:45:47.000 297 32435.21 110.76 4392.04 32735.20 2010-10-24 11:45:48.000 297 32435.21 110.77 4392.00 32735.40 2010-10-24 11:45:49.000 297 32435.26 110.81 4391.99 32735.26 2010-10-24 11:45:50.000 297 32435.30 110.79 4392.03 32735.26 2010-10-24 11:45:51.000 297 32435.30 110.82 4392.07 32735.29 2010-10-24 11:45:52.000 297 32435.31 110.82 4392.09 32735.20 2010-10-24 11:45:53.000 297 32435.31 110.78 4392.07 32735.30 2010-10-24 11:45:54.000 297 32435.29 110.79 4392.09 32735.41 2010-10-24 11:45:55.000 297 32435.28 110.79 4392.05 32735.28 2010-10-24 11:45:56.000 297 32435.24 110.81 4392.04 32735.27 2010-10-24 11:45:57.000 297 32435.21 110.80 4392.07 32735.24 2010-10-24 11:45:58.000 297 32435.23 110.79 4392.07 32735.24 2010-10-24 11:45:59.000 297 32435.21 110.86 4392.09 32735.20 2010-10-24 11:46:00.000 297 32435.19 110.85 4392.09 32735.17 2010-10-24 11:46:01.000 297 32435.15 110.86 4392.07 32735.18 2010-10-24 11:46:02.000 297 32435.13 110.90 4392.07 32735.22 2010-10-24 11:46:03.000 297 32435.13 110.90 4392.11 32735.16 2010-10-24 11:46:04.000 297 32435.12 110.89 4392.10 32735.06 2010-10-24 11:46:05.000 297 32435.06 110.91 4392.12 32735.07 2010-10-24 11:46:06.000 297 32435.05 110.95 4392.15 32735.19 2010-10-24 11:46:07.000 297 32435.07 111.00 4392.16 32735.11 2010-10-24 11:46:08.000 297 32435.07 111.02 4392.13 32735.15 2010-10-24 11:46:09.000 297 32435.09 111.01 4392.17 32735.14 2010-10-24 11:46:10.000 297 32435.14 111.00 4392.15 32735.18 2010-10-24 11:46:11.000 297 32435.15 110.98 4392.10 32735.24 2010-10-24 11:46:12.000 297 32435.19 110.93 4392.12 32735.17 2010-10-24 11:46:13.000 297 32435.21 110.96 4392.15 32735.27 2010-10-24 11:46:14.000 297 32435.27 110.94 4392.15 32735.30 2010-10-24 11:46:15.000 297 32435.31 110.93 4392.14 32735.21 2010-10-24 11:46:16.000 297 32435.31 110.89 4392.16 32735.31 2010-10-24 11:46:17.000 297 32435.33 110.92 4392.18 32735.27 2010-10-24 11:46:18.000 297 32435.33 110.88 4392.14 32735.30 2010-10-24 11:46:19.000 297 32435.29 110.84 4392.15 32735.41 2010-10-24 11:46:20.000 297 32435.34 110.81 4392.16 32735.35 2010-10-24 11:46:21.000 297 32435.32 110.80 4392.13 32735.32 2010-10-24 11:46:22.000 297 32435.33 110.79 4392.16 32735.40 2010-10-24 11:46:23.000 297 32435.32 110.79 4392.18 32735.35 2010-10-24 11:46:24.000 297 32435.30 110.74 4392.20 32735.34 2010-10-24 11:46:25.000 297 32435.34 110.72 4392.17 32735.40 2010-10-24 11:46:26.000 297 32435.33 110.71 4392.17 32735.41 2010-10-24 11:46:27.000 297 32435.31 110.69 4392.21 32735.26 2010-10-24 11:46:28.000 297 32435.24 110.67 4392.21 32735.39 2010-10-24 11:46:29.000 297 32435.21 110.69 4392.19 32735.23 2010-10-24 11:46:30.000 297 32435.16 110.70 4392.17 32735.17 2010-10-24 11:46:31.000 297 32435.12 110.70 4392.17 32735.09 2010-10-24 11:46:32.000 297 32435.11 110.67 4392.20 32735.14 2010-10-24 11:46:33.000 297 32435.05 110.71 4392.20 32735.07 2010-10-24 11:46:34.000 297 32434.99 110.74 4392.21 32735.06 2010-10-24 11:46:35.000 297 32434.93 110.77 4392.19 32734.97 2010-10-24 11:46:36.000 297 32434.88 110.79 4392.20 32734.92 2010-10-24 11:46:37.000 297 32434.83 110.79 4392.22 32734.87 2010-10-24 11:46:38.000 297 32434.83 110.83 4392.23 32734.85 2010-10-24 11:46:39.000 297 32434.80 110.86 4392.23 32734.93 2010-10-24 11:46:40.000 297 32434.79 110.88 4392.21 32734.73 2010-10-24 11:46:41.000 297 32434.81 110.90 4392.23 32734.83 2010-10-24 11:46:42.000 297 32434.84 110.90 4392.28 32734.87 2010-10-24 11:46:43.000 297 32434.87 110.96 4392.29 32734.82 2010-10-24 11:46:44.000 297 32434.89 110.97 4392.27 32734.78 2010-10-24 11:46:45.000 297 32434.93 110.99 4392.28 32734.95 2010-10-24 11:46:46.000 297 32435.00 110.96 4392.28 32735.05 2010-10-24 11:46:47.000 297 32435.06 110.99 4392.30 32734.98 2010-10-24 11:46:48.000 297 32435.12 110.97 4392.32 32735.07 2010-10-24 11:46:49.000 297 32435.17 110.93 4392.33 32735.10 2010-10-24 11:46:50.000 297 32435.23 110.90 4392.34 32735.18 2010-10-24 11:46:51.000 297 32435.23 110.86 4392.36 32735.13 2010-10-24 11:46:52.000 297 32435.22 110.82 4392.38 32735.34 2010-10-24 11:46:53.000 297 32435.24 110.81 4392.39 32735.31 2010-10-24 11:46:54.000 297 32435.28 110.81 4392.43 32735.25 2010-10-24 11:46:55.000 297 32435.25 110.80 4392.41 32735.33 2010-10-24 11:46:56.000 297 32435.26 110.72 4392.40 32735.26 2010-10-24 11:46:57.000 297 32435.21 110.70 4392.40 32735.31 2010-10-24 11:46:58.000 297 32435.18 110.71 4392.37 32735.28 2010-10-24 11:46:59.000 297 32435.15 110.67 4392.38 32735.19 2010-10-24 11:47:00.000 297 32435.13 110.66 4392.41 32735.33 2010-10-24 11:47:01.000 297 32435.07 110.65 4392.36 32735.19 2010-10-24 11:47:02.000 297 32435.06 110.63 4392.36 32735.11 2010-10-24 11:47:03.000 297 32435.02 110.68 4392.41 32735.11 2010-10-24 11:47:04.000 297 32434.94 110.67 4392.40 32735.13 2010-10-24 11:47:05.000 297 32434.91 110.68 4392.41 32734.97 2010-10-24 11:47:06.000 297 32434.92 110.72 4392.43 32735.05 2010-10-24 11:47:07.000 297 32434.95 110.74 4392.42 32735.00 2010-10-24 11:47:08.000 297 32434.96 110.74 4392.37 32735.05 2010-10-24 11:47:09.000 297 32434.90 110.83 4392.38 32735.00 2010-10-24 11:47:10.000 297 32434.85 110.84 4392.42 32734.96 2010-10-24 11:47:11.000 297 32434.87 110.83 4392.42 32734.94 2010-10-24 11:47:12.000 297 32434.89 110.85 4392.44 32734.99 2010-10-24 11:47:13.000 297 32434.88 110.87 4392.44 32734.91 2010-10-24 11:47:14.000 297 32434.90 110.84 4392.44 32734.95 2010-10-24 11:47:15.000 297 32434.96 110.84 4392.44 32735.03 2010-10-24 11:47:16.000 297 32434.98 110.86 4392.40 32734.93 2010-10-24 11:47:17.000 297 32435.01 110.87 4392.36 32735.02 2010-10-24 11:47:18.000 297 32435.05 110.85 4392.41 32735.11 2010-10-24 11:47:19.000 297 32435.07 110.89 4392.44 32735.20 2010-10-24 11:47:20.000 297 32435.11 110.90 4392.46 32735.14 2010-10-24 11:47:21.000 297 32435.16 110.85 4392.42 32735.18 2010-10-24 11:47:22.000 297 32435.19 110.86 4392.41 32735.23 2010-10-24 11:47:23.000 297 32435.22 110.85 4392.43 32735.28 2010-10-24 11:47:24.000 297 32435.22 110.86 4392.47 32735.27 2010-10-24 11:47:25.000 297 32435.25 110.84 4392.49 32735.26 2010-10-24 11:47:26.000 297 32435.25 110.80 4392.48 32735.30 2010-10-24 11:47:27.000 297 32435.27 110.82 4392.49 32735.34 2010-10-24 11:47:28.000 297 32435.28 110.78 4392.50 32735.40 2010-10-24 11:47:29.000 297 32435.20 110.77 4392.48 32735.31 2010-10-24 11:47:30.000 297 32435.20 110.72 4392.47 32735.26 2010-10-24 11:47:31.000 297 32435.18 110.70 4392.46 32735.28 2010-10-24 11:47:32.000 297 32435.15 110.74 4392.44 32735.20 2010-10-24 11:47:33.000 297 32435.08 110.75 4392.49 32735.32 2010-10-24 11:47:34.000 297 32435.06 110.76 4392.51 32735.10 2010-10-24 11:47:35.000 297 32435.01 110.76 4392.48 32735.16 2010-10-24 11:47:36.000 297 32434.99 110.75 4392.45 32735.13 2010-10-24 11:47:37.000 297 32434.97 110.79 4392.47 32735.09 2010-10-24 11:47:38.000 297 32434.97 110.77 4392.49 32735.09 2010-10-24 11:47:39.000 297 32434.94 110.73 4392.48 32735.08 2010-10-24 11:47:40.000 297 32434.95 110.69 4392.49 32735.05 2010-10-24 11:47:41.000 297 32434.92 110.68 4392.51 32735.07 2010-10-24 11:47:42.000 297 32434.92 110.66 4392.48 32735.03 2010-10-24 11:47:43.000 297 32434.95 110.67 4392.45 32735.05 2010-10-24 11:47:44.000 297 32434.95 110.68 4392.47 32734.96 2010-10-24 11:47:45.000 297 32434.90 110.65 4392.50 32735.05 2010-10-24 11:47:46.000 297 32434.92 110.65 4392.47 32735.03 2010-10-24 11:47:47.000 297 32434.91 110.64 4392.47 32735.01 2010-10-24 11:47:48.000 297 32434.97 110.61 4392.48 32735.01 2010-10-24 11:47:49.000 297 32434.99 110.61 4392.47 32735.08 2010-10-24 11:47:50.000 297 32434.98 110.56 4392.47 32735.11 2010-10-24 11:47:51.000 297 32435.03 110.58 4392.49 32735.03 2010-10-24 11:47:52.000 297 32435.00 110.60 4392.49 32735.03 2010-10-24 11:47:53.000 297 32434.94 110.60 4392.49 32735.12 2010-10-24 11:47:54.000 297 32434.97 110.61 4392.52 32735.13 2010-10-24 11:47:55.000 297 32434.99 110.59 4392.51 32735.12 2010-10-24 11:47:56.000 297 32435.00 110.55 4392.53 32735.11 2010-10-24 11:47:57.000 297 32435.00 110.58 4392.53 32735.16 2010-10-24 11:47:58.000 297 32434.99 110.57 4392.49 32735.20 2010-10-24 11:47:59.000 297 32434.94 110.58 4392.48 32735.00 2010-10-24 11:48:00.000 297 32434.95 110.61 4392.46 32735.12 2010-10-24 11:48:01.000 297 32434.92 110.61 4392.51 32735.09 2010-10-24 11:48:02.000 297 32434.90 110.61 4392.53 32735.00 2010-10-24 11:48:03.000 297 32434.90 110.61 4392.53 32735.04 2010-10-24 11:48:04.000 297 32434.84 110.61 4392.48 32735.04 2010-10-24 11:48:05.000 297 32434.79 110.61 4392.50 32734.91 2010-10-24 11:48:06.000 297 32434.79 110.60 4392.53 32734.89 2010-10-24 11:48:07.000 297 32434.77 110.58 4392.56 32734.87 2010-10-24 11:48:08.000 297 32434.81 110.57 4392.57 32734.88 2010-10-24 11:48:09.000 297 32434.78 110.55 4392.57 32735.04 2010-10-24 11:48:10.000 297 32434.79 110.55 4392.58 32734.91 2010-10-24 11:48:11.000 297 32434.79 110.54 4392.58 32734.92 2010-10-24 11:48:12.000 297 32434.85 110.53 4392.60 32734.94 2010-10-24 11:48:13.000 297 32434.90 110.49 4392.64 32734.93 2010-10-24 11:48:14.000 297 32434.98 110.48 4392.61 32735.06 2010-10-24 11:48:15.000 297 32435.04 110.45 4392.62 32735.07 2010-10-24 11:48:16.000 297 32435.12 110.41 4392.66 32735.14 2010-10-24 11:48:17.000 297 32435.18 110.38 4392.65 32735.11 2010-10-24 11:48:18.000 297 32435.27 110.32 4392.64 32735.28 2010-10-24 11:48:19.000 297 32435.29 110.30 4392.64 32735.34 2010-10-24 11:48:20.000 297 32435.34 110.25 4392.58 32735.43 2010-10-24 11:48:21.000 297 32435.37 110.22 4392.64 32735.48 2010-10-24 11:48:22.000 297 32435.40 110.18 4392.64 32735.53 2010-10-24 11:48:23.000 297 32435.45 110.14 4392.63 32735.49 2010-10-24 11:48:24.000 297 32435.52 110.06 4392.66 32735.56 2010-10-24 11:48:25.000 297 32435.52 110.00 4392.63 32735.57 2010-10-24 11:48:26.000 297 32435.52 109.96 4392.64 32735.67 2010-10-24 11:48:27.000 297 32435.52 109.93 4392.65 32735.66 2010-10-24 11:48:28.000 297 32435.53 109.91 4392.66 32735.68 2010-10-24 11:48:29.000 297 32435.53 109.92 4392.68 32735.67 2010-10-24 11:48:30.000 297 32435.53 109.92 4392.69 32735.76 2010-10-24 11:48:31.000 297 32435.54 109.90 4392.69 32735.63 2010-10-24 11:48:32.000 297 32435.50 109.88 4392.67 32735.65 2010-10-24 11:48:33.000 297 32435.48 109.85 4392.68 32735.47 2010-10-24 11:48:34.000 297 32435.46 109.86 4392.70 32735.44 2010-10-24 11:48:35.000 297 32435.43 109.86 4392.68 32735.55 2010-10-24 11:48:36.000 297 32435.45 109.90 4392.73 32735.57 2010-10-24 11:48:37.000 297 32435.42 109.91 4392.75 32735.54 2010-10-24 11:48:38.000 297 32435.43 109.89 4392.74 32735.47 2010-10-24 11:48:39.000 297 32435.40 109.92 4392.72 32735.47 2010-10-24 11:48:40.000 297 32435.39 109.94 4392.70 32735.55 2010-10-24 11:48:41.000 297 32435.38 109.91 4392.73 32735.51 2010-10-24 11:48:42.000 297 32435.33 109.92 4392.77 32735.53 2010-10-24 11:48:43.000 297 32435.28 109.94 4392.79 32735.44 2010-10-24 11:48:44.000 297 32435.29 109.93 4392.80 32735.37 2010-10-24 11:48:45.000 297 32435.26 109.91 4392.80 32735.39 2010-10-24 11:48:46.000 297 32435.24 109.96 4392.78 32735.40 2010-10-24 11:48:47.000 297 32435.24 109.93 4392.74 32735.34 2010-10-24 11:48:48.000 297 32435.28 109.95 4392.73 32735.40 2010-10-24 11:48:49.000 297 32435.28 109.93 4392.73 32735.27 2010-10-24 11:48:50.000 297 32435.26 109.93 4392.74 32735.28 2010-10-24 11:48:51.000 297 32435.28 109.97 4392.76 32735.40 2010-10-24 11:48:52.000 297 32435.26 109.99 4392.79 32735.29 2010-10-24 11:48:53.000 297 32435.27 109.99 4392.77 32735.36 2010-10-24 11:48:54.000 297 32435.27 109.98 4392.73 32735.28 2010-10-24 11:48:55.000 297 32435.23 109.95 4392.75 32735.31 2010-10-24 11:48:56.000 297 32435.29 109.93 4392.76 32735.39 2010-10-24 11:48:57.000 297 32435.27 109.93 4392.78 32735.40 2010-10-24 11:48:58.000 297 32435.28 109.90 4392.76 32735.30 2010-10-24 11:48:59.000 297 32435.25 109.93 4392.73 32735.44 2010-10-24 11:49:00.000 297 32435.24 109.92 4392.74 32735.38 2010-10-24 11:49:01.000 297 32435.26 109.88 4392.77 32735.39 2010-10-24 11:49:02.000 297 32435.28 109.86 4392.77 32735.39 2010-10-24 11:49:03.000 297 32435.27 109.86 4392.77 32735.41 2010-10-24 11:49:04.000 297 32435.30 109.84 4392.76 32735.40 2010-10-24 11:49:05.000 297 32435.30 109.82 4392.76 32735.38 2010-10-24 11:49:06.000 297 32435.31 109.79 4392.80 32735.44 2010-10-24 11:49:07.000 297 32435.27 109.77 4392.78 32735.44 2010-10-24 11:49:08.000 297 32435.29 109.74 4392.83 32735.40 2010-10-24 11:49:09.000 297 32435.31 109.74 4392.86 32735.46 2010-10-24 11:49:10.000 297 32435.32 109.70 4392.86 32735.45 2010-10-24 11:49:11.000 297 32435.28 109.70 4392.85 32735.44 2010-10-24 11:49:12.000 297 32435.24 109.65 4392.88 32735.40 2010-10-24 11:49:13.000 297 32435.22 109.63 4392.91 32735.44 2010-10-24 11:49:14.000 297 32435.22 109.67 4392.89 32735.36 2010-10-24 11:49:15.000 297 32435.14 109.66 4392.89 32735.34 2010-10-24 11:49:16.000 297 32435.09 109.66 4392.88 32735.28 2010-10-24 11:49:17.000 297 32435.09 109.68 4392.85 32735.37 2010-10-24 11:49:18.000 297 32435.10 109.70 4392.85 32735.22 2010-10-24 11:49:19.000 297 32435.05 109.67 4392.87 32735.22 2010-10-24 11:49:20.000 297 32435.01 109.68 4392.86 32735.20 2010-10-24 11:49:21.000 297 32434.95 109.71 4392.93 32735.10 2010-10-24 11:49:22.000 297 32434.90 109.70 4392.95 32735.09 2010-10-24 11:49:23.000 297 32434.86 109.70 4392.99 32735.11 2010-10-24 11:49:24.000 297 32434.79 109.73 4392.90 32735.00 2010-10-24 11:49:25.000 297 32434.70 109.76 4392.91 32735.02 2010-10-24 11:49:26.000 297 32434.72 109.80 4392.92 32734.91 2010-10-24 11:49:27.000 297 32434.69 109.79 4392.92 32734.87 2010-10-24 11:49:28.000 297 32434.65 109.76 4392.93 32734.85 2010-10-24 11:49:29.000 297 32434.63 109.83 4392.93 32734.80 2010-10-24 11:49:30.000 297 32434.56 109.84 4392.90 32734.76 2010-10-24 11:49:31.000 297 32434.49 109.86 4392.90 32734.74 2010-10-24 11:49:32.000 297 32434.50 109.91 4392.85 32734.74 2010-10-24 11:49:33.000 297 32434.51 109.97 4392.85 32734.63 2010-10-24 11:49:34.000 297 32434.49 110.00 4392.86 32734.65 2010-10-24 11:49:35.000 297 32434.42 110.02 4392.84 32734.66 2010-10-24 11:49:36.000 297 32434.43 110.06 4392.88 32734.59 2010-10-24 11:49:37.000 297 32434.42 110.07 4392.89 32734.66 2010-10-24 11:49:38.000 297 32434.45 110.05 4392.88 32734.57 2010-10-24 11:49:39.000 297 32434.49 110.05 4392.88 32734.69 2010-10-24 11:49:40.000 297 32434.46 110.09 4392.87 32734.69 2010-10-24 11:49:41.000 297 32434.47 110.10 4392.86 32734.73 2010-10-24 11:49:42.000 297 32434.49 110.13 4392.89 32734.69 2010-10-24 11:49:43.000 297 32434.52 110.12 4392.89 32734.69 2010-10-24 11:49:44.000 297 32434.53 110.10 4392.92 32734.71 2010-10-24 11:49:45.000 297 32434.55 110.10 4392.97 32734.67 2010-10-24 11:49:46.000 297 32434.57 110.07 4392.97 32734.75 2010-10-24 11:49:47.000 297 32434.53 110.07 4392.98 32734.72 2010-10-24 11:49:48.000 297 32434.49 110.05 4392.96 32734.67 2010-10-24 11:49:49.000 297 32434.47 110.04 4392.98 32734.65 2010-10-24 11:49:50.000 297 32434.46 110.03 4392.93 32734.61 2010-10-24 11:49:51.000 297 32434.47 110.09 4392.96 32734.68 2010-10-24 11:49:52.000 297 32434.48 110.08 4393.00 32734.53 2010-10-24 11:49:53.000 297 32434.39 110.04 4392.99 32734.67 2010-10-24 11:49:54.000 297 32434.38 110.06 4392.98 32734.58 2010-10-24 11:49:55.000 297 32434.34 110.08 4392.99 32734.47 2010-10-24 11:49:56.000 297 32434.35 110.07 4393.03 32734.49 2010-10-24 11:49:57.000 297 32434.29 110.06 4393.05 32734.56 2010-10-24 11:49:58.000 297 32434.31 110.09 4393.05 32734.42 2010-10-24 11:49:59.000 297 32434.27 110.13 4393.08 32734.51 2010-10-24 11:50:00.000 297 32434.22 110.10 4393.08 32734.44 2010-10-24 11:50:01.000 297 32434.19 110.09 4393.02 32734.46 2010-10-24 11:50:02.000 297 32434.22 110.10 4393.05 32734.43 2010-10-24 11:50:03.000 297 32434.21 110.13 4393.06 32734.42 2010-10-24 11:50:04.000 297 32434.23 110.15 4393.03 32734.53 2010-10-24 11:50:05.000 297 32434.24 110.16 4393.07 32734.45 2010-10-24 11:50:06.000 297 32434.23 110.14 4393.08 32734.43 2010-10-24 11:50:07.000 297 32434.24 110.15 4393.07 32734.55 2010-10-24 11:50:08.000 297 32434.26 110.11 4393.09 32734.46 2010-10-24 11:50:09.000 297 32434.29 110.11 4393.05 32734.49 2010-10-24 11:50:10.000 297 32434.33 110.07 4393.06 32734.48 2010-10-24 11:50:11.000 297 32434.31 110.08 4393.08 32734.48 2010-10-24 11:50:12.000 297 32434.28 110.10 4393.08 32734.48 2010-10-24 11:50:13.000 297 32434.25 110.12 4393.06 32734.47 2010-10-24 11:50:14.000 297 32434.21 110.15 4393.01 32734.49 2010-10-24 11:50:15.000 297 32434.18 110.14 4393.05 32734.40 2010-10-24 11:50:16.000 297 32434.13 110.14 4393.05 32734.45 2010-10-24 11:50:17.000 297 32434.06 110.17 4393.09 32734.36 2010-10-24 11:50:18.000 297 32434.08 110.20 4393.14 32734.32 2010-10-24 11:50:19.000 297 32434.01 110.20 4393.12 32734.30 2010-10-24 11:50:20.000 297 32433.97 110.21 4393.11 32734.28 2010-10-24 11:50:21.000 297 32433.95 110.24 4393.15 32734.23 2010-10-24 11:50:22.000 297 32433.92 110.22 4393.15 32734.25 2010-10-24 11:50:23.000 297 32433.93 110.26 4393.12 32734.16 2010-10-24 11:50:24.000 297 32433.94 110.28 4393.12 32734.12 2010-10-24 11:50:25.000 297 32433.90 110.30 4393.08 32734.11 2010-10-24 11:50:26.000 297 32433.89 110.33 4393.08 32734.15 2010-10-24 11:50:27.000 297 32433.86 110.34 4393.10 32734.05 2010-10-24 11:50:28.000 297 32433.82 110.26 4393.07 32734.15 2010-10-24 11:50:29.000 297 32433.78 110.22 4393.10 32733.99 2010-10-24 11:50:30.000 297 32433.81 110.22 4393.12 32734.01 2010-10-24 11:50:31.000 297 32433.80 110.21 4393.14 32734.14 2010-10-24 11:50:32.000 297 32433.85 110.20 4393.14 32734.14 2010-10-24 11:50:33.000 297 32433.87 110.21 4393.12 32734.10 2010-10-24 11:50:34.000 297 32433.90 110.23 4393.11 32734.17 2010-10-24 11:50:35.000 297 32433.93 110.21 4393.17 32734.09 2010-10-24 11:50:36.000 297 32433.94 110.19 4393.17 32734.19 2010-10-24 11:50:37.000 297 32433.97 110.18 4393.18 32734.21 2010-10-24 11:50:38.000 297 32433.97 110.15 4393.20 32734.24 2010-10-24 11:50:39.000 297 32433.95 110.14 4393.23 32734.20 2010-10-24 11:50:40.000 297 32433.95 110.14 4393.24 32734.19 2010-10-24 11:50:41.000 297 32433.92 110.11 4393.26 32734.15 2010-10-24 11:50:42.000 297 32433.90 110.10 4393.22 32734.22 2010-10-24 11:50:43.000 297 32433.89 110.08 4393.20 32734.21 2010-10-24 11:50:44.000 297 32433.88 110.10 4393.20 32734.22 2010-10-24 11:50:45.000 297 32433.86 110.12 4393.22 32734.11 2010-10-24 11:50:46.000 297 32433.82 110.14 4393.23 32734.05 2010-10-24 11:50:47.000 297 32433.78 110.15 4393.24 32734.09 2010-10-24 11:50:48.000 297 32433.77 110.14 4393.28 32734.02 2010-10-24 11:50:49.000 297 32433.75 110.12 4393.25 32734.03 2010-10-24 11:50:50.000 297 32433.68 110.14 4393.27 32734.03 2010-10-24 11:50:51.000 297 32433.62 110.16 4393.27 32733.87 2010-10-24 11:50:52.000 297 32433.54 110.17 4393.27 32733.90 2010-10-24 11:50:53.000 297 32433.49 110.18 4393.33 32733.84 2010-10-24 11:50:54.000 297 32433.41 110.19 4393.33 32733.80 2010-10-24 11:50:55.000 297 32433.37 110.22 4393.31 32733.73 2010-10-24 11:50:56.000 297 32433.35 110.21 4393.32 32733.65 2010-10-24 11:50:57.000 297 32433.30 110.18 4393.31 32733.63 2010-10-24 11:50:58.000 297 32433.30 110.20 4393.27 32733.50 2010-10-24 11:50:59.000 297 32433.27 110.21 4393.31 32733.56 2010-10-24 11:51:00.000 297 32433.24 110.26 4393.29 32733.50 2010-10-24 11:51:01.000 297 32433.22 110.29 4393.31 32733.57 2010-10-24 11:51:02.000 297 32433.21 110.30 4393.34 32733.61 2010-10-24 11:51:03.000 297 32433.22 110.30 4393.33 32733.52 2010-10-24 11:51:04.000 297 32433.25 110.33 4393.35 32733.54 2010-10-24 11:51:05.000 297 32433.25 110.33 4393.33 32733.45 2010-10-24 11:51:06.000 297 32433.28 110.35 4393.32 32733.57 2010-10-24 11:51:07.000 297 32433.32 110.38 4393.37 32733.61 2010-10-24 11:51:08.000 297 32433.37 110.36 4393.36 32733.57 2010-10-24 11:51:09.000 297 32433.40 110.36 4393.40 32733.68 2010-10-24 11:51:10.000 297 32433.48 110.32 4393.40 32733.67 2010-10-24 11:51:11.000 297 32433.48 110.27 4393.39 32733.71 2010-10-24 11:51:12.000 297 32433.53 110.26 4393.41 32733.65 2010-10-24 11:51:13.000 297 32433.54 110.28 4393.44 32733.79 2010-10-24 11:51:14.000 297 32433.54 110.24 4393.42 32733.82 2010-10-24 11:51:15.000 297 32433.53 110.22 4393.45 32733.76 2010-10-24 11:51:16.000 297 32433.56 110.28 4393.45 32733.85 2010-10-24 11:51:17.000 297 32433.56 110.26 4393.44 32733.79 2010-10-24 11:51:18.000 297 32433.54 110.24 4393.42 32733.79 2010-10-24 11:51:19.000 297 32433.54 110.28 4393.45 32733.87 2010-10-24 11:51:20.000 297 32433.52 110.27 4393.44 32733.82 2010-10-24 11:51:21.000 297 32433.51 110.28 4393.44 32733.75 2010-10-24 11:51:22.000 297 32433.50 110.32 4393.43 32733.83 2010-10-24 11:51:23.000 297 32433.47 110.37 4393.47 32733.72 2010-10-24 11:51:24.000 297 32433.50 110.36 4393.45 32733.81 2010-10-24 11:51:25.000 297 32433.48 110.40 4393.49 32733.79 2010-10-24 11:51:26.000 297 32433.53 110.40 4393.48 32733.78 2010-10-24 11:51:27.000 297 32433.51 110.41 4393.48 32733.86 2010-10-24 11:51:28.000 297 32433.50 110.38 4393.49 32733.71 2010-10-24 11:51:29.000 297 32433.50 110.41 4393.49 32733.71 2010-10-24 11:51:30.000 297 32433.50 110.40 4393.47 32733.76 2010-10-24 11:51:31.000 297 32433.52 110.42 4393.45 32733.83 2010-10-24 11:51:32.000 297 32433.51 110.42 4393.44 32733.75 2010-10-24 11:51:33.000 297 32433.48 110.41 4393.48 32733.81 2010-10-24 11:51:34.000 297 32433.47 110.42 4393.53 32733.87 2010-10-24 11:51:35.000 297 32433.42 110.44 4393.53 32733.67 2010-10-24 11:51:36.000 297 32433.42 110.43 4393.57 32733.77 2010-10-24 11:51:37.000 297 32433.37 110.42 4393.58 32733.62 2010-10-24 11:51:38.000 297 32433.33 110.43 4393.57 32733.65 2010-10-24 11:51:39.000 297 32433.28 110.44 4393.60 32733.67 2010-10-24 11:51:40.000 297 32433.25 110.43 4393.60 32733.64 2010-10-24 11:51:41.000 297 32433.21 110.43 4393.58 32733.53 2010-10-24 11:51:42.000 297 32433.14 110.46 4393.57 32733.58 2010-10-24 11:51:43.000 297 32433.14 110.49 4393.60 32733.51 2010-10-24 11:51:44.000 297 32433.08 110.50 4393.64 32733.48 2010-10-24 11:51:45.000 297 32433.05 110.46 4393.62 32733.47 2010-10-24 11:51:46.000 297 32433.04 110.45 4393.59 32733.36 2010-10-24 11:51:47.000 297 32433.02 110.49 4393.57 32733.43 2010-10-24 11:51:48.000 297 32432.99 110.53 4393.63 32733.25 2010-10-24 11:51:49.000 297 32432.95 110.51 4393.62 32733.35 2010-10-24 11:51:50.000 297 32432.97 110.47 4393.62 32733.28 2010-10-24 11:51:51.000 297 32432.94 110.51 4393.62 32733.35 2010-10-24 11:51:52.000 297 32432.93 110.49 4393.56 32733.24 2010-10-24 11:51:53.000 297 32432.93 110.49 4393.58 32733.22 2010-10-24 11:51:54.000 297 32432.94 110.52 4393.61 32733.25 2010-10-24 11:51:55.000 297 32432.91 110.54 4393.63 32733.36 2010-10-24 11:51:56.000 297 32432.92 110.54 4393.62 32733.25 2010-10-24 11:51:57.000 297 32432.93 110.53 4393.62 32733.19 2010-10-24 11:51:58.000 297 32432.96 110.50 4393.67 32733.31 2010-10-24 11:51:59.000 297 32432.95 110.52 4393.70 32733.29 2010-10-24 11:52:00.000 297 32432.97 110.50 4393.67 32733.36 2010-10-24 11:52:01.000 297 32432.97 110.49 4393.66 32733.35 2010-10-24 11:52:02.000 297 32433.01 110.49 4393.67 32733.31 2010-10-24 11:52:03.000 297 32432.98 110.51 4393.68 32733.28 2010-10-24 11:52:04.000 297 32432.97 110.51 4393.69 32733.42 2010-10-24 11:52:05.000 297 32432.97 110.50 4393.70 32733.26 2010-10-24 11:52:06.000 297 32433.01 110.55 4393.69 32733.36 2010-10-24 11:52:07.000 297 32433.04 110.52 4393.69 32733.39 2010-10-24 11:52:08.000 297 32433.04 110.53 4393.68 32733.41 2010-10-24 11:52:09.000 297 32433.04 110.55 4393.71 32733.41 2010-10-24 11:52:10.000 297 32433.07 110.55 4393.72 32733.41 2010-10-24 11:52:11.000 297 32433.09 110.63 4393.69 32733.44 2010-10-24 11:52:12.000 297 32433.06 110.67 4393.73 32733.33 2010-10-24 11:52:13.000 297 32433.03 110.68 4393.76 32733.40 2010-10-24 11:52:14.000 297 32433.05 110.67 4393.76 32733.40 2010-10-24 11:52:15.000 297 32433.01 110.66 4393.78 32733.46 2010-10-24 11:52:16.000 297 32433.01 110.63 4393.77 32733.35 2010-10-24 11:52:17.000 297 32433.02 110.68 4393.75 32733.47 2010-10-24 11:52:18.000 297 32433.05 110.68 4393.75 32733.38 2010-10-24 11:52:19.000 297 32433.06 110.67 4393.76 32733.39 2010-10-24 11:52:20.000 297 32433.11 110.69 4393.77 32733.43 2010-10-24 11:52:21.000 297 32433.11 110.72 4393.77 32733.40 2010-10-24 11:52:22.000 297 32433.15 110.72 4393.81 32733.49 2010-10-24 11:52:23.000 297 32433.16 110.71 4393.81 32733.46 2010-10-24 11:52:24.000 297 32433.19 110.65 4393.82 32733.55 2010-10-24 11:52:25.000 297 32433.21 110.60 4393.82 32733.47 2010-10-24 11:52:26.000 297 32433.23 110.57 4393.81 32733.52 2010-10-24 11:52:27.000 297 32433.24 110.60 4393.82 32733.50 2010-10-24 11:52:28.000 297 32433.28 110.57 4393.80 32733.55 2010-10-24 11:52:29.000 297 32433.23 110.57 4393.86 32733.55 2010-10-24 11:52:30.000 297 32433.23 110.48 4393.89 32733.55 2010-10-24 11:52:31.000 297 32433.22 110.46 4393.91 32733.57 2010-10-24 11:52:32.000 297 32433.23 110.49 4393.93 32733.57 2010-10-24 11:52:33.000 297 32433.18 110.47 4393.89 32733.60 2010-10-24 11:52:34.000 297 32433.17 110.49 4393.85 32733.48 2010-10-24 11:52:35.000 297 32433.13 110.52 4393.85 32733.43 2010-10-24 11:52:36.000 297 32433.11 110.54 4393.88 32733.56 2010-10-24 11:52:37.000 297 32433.11 110.58 4393.90 32733.41 2010-10-24 11:52:38.000 297 32433.12 110.58 4393.90 32733.39 2010-10-24 11:52:39.000 297 32433.07 110.59 4393.92 32733.48 2010-10-24 11:52:40.000 297 32433.03 110.62 4393.91 32733.33 2010-10-24 11:52:41.000 297 32433.02 110.62 4393.90 32733.42 2010-10-24 11:52:42.000 297 32433.01 110.67 4393.96 32733.35 2010-10-24 11:52:43.000 297 32432.99 110.74 4393.95 32733.34 2010-10-24 11:52:44.000 297 32432.99 110.80 4393.94 32733.37 2010-10-24 11:52:45.000 297 32433.00 110.81 4393.97 32733.34 2010-10-24 11:52:46.000 297 32433.04 110.83 4393.96 32733.34 2010-10-24 11:52:47.000 297 32433.01 110.88 4393.95 32733.38 2010-10-24 11:52:48.000 297 32433.04 110.88 4393.93 32733.44 2010-10-24 11:52:49.000 297 32433.12 110.89 4393.94 32733.41 2010-10-24 11:52:50.000 297 32433.13 110.86 4393.97 32733.42 2010-10-24 11:52:51.000 297 32433.15 110.79 4393.95 32733.55 2010-10-24 11:52:52.000 297 32433.28 110.72 4393.94 32733.48 2010-10-24 11:52:53.000 297 32433.30 110.74 4393.99 32733.55 2010-10-24 11:52:54.000 297 32433.33 110.69 4393.97 32733.74 2010-10-24 11:52:55.000 297 32433.33 110.62 4393.98 32733.72 2010-10-24 11:52:56.000 297 32433.35 110.55 4393.99 32733.72 2010-10-24 11:52:57.000 297 32433.42 110.53 4394.02 32733.78 2010-10-24 11:52:58.000 297 32433.49 110.49 4394.00 32733.68 2010-10-24 11:52:59.000 297 32433.50 110.44 4394.00 32733.84 2010-10-24 11:53:00.000 297 32433.47 110.42 4394.00 32733.76 2010-10-24 11:53:01.000 297 32433.46 110.40 4394.02 32733.76 2010-10-24 11:53:02.000 297 32433.47 110.37 4394.01 32733.86 2010-10-24 11:53:03.000 297 32433.45 110.35 4394.00 32733.72 2010-10-24 11:53:04.000 297 32433.42 110.32 4394.03 32733.78 2010-10-24 11:53:05.000 297 32433.38 110.33 4394.04 32733.72 2010-10-24 11:53:06.000 297 32433.32 110.29 4394.02 32733.60 2010-10-24 11:53:07.000 297 32433.22 110.28 4394.02 32733.55 2010-10-24 11:53:08.000 297 32433.18 110.27 4394.01 32733.49 2010-10-24 11:53:09.000 297 32433.11 110.30 4393.97 32733.44 2010-10-24 11:53:10.000 297 32433.00 110.32 4393.96 32733.42 2010-10-24 11:53:11.000 297 32432.91 110.37 4394.02 32733.35 2010-10-24 11:53:12.000 297 32432.82 110.42 4394.04 32733.18 2010-10-24 11:53:13.000 297 32432.74 110.49 4394.07 32733.11 2010-10-24 11:53:14.000 297 32432.67 110.59 4394.11 32733.08 2010-10-24 11:53:15.000 297 32432.60 110.70 4394.10 32733.08 2010-10-24 11:53:16.000 297 32432.56 110.73 4394.11 32732.92 2010-10-24 11:53:17.000 297 32432.52 110.79 4394.09 32733.02 2010-10-24 11:53:18.000 297 32432.54 110.87 4394.08 32732.89 2010-10-24 11:53:19.000 297 32432.53 110.92 4394.09 32732.91 2010-10-24 11:53:20.000 297 32432.52 110.93 4394.09 32732.86 2010-10-24 11:53:21.000 297 32432.57 110.96 4394.05 32732.98 2010-10-24 11:53:22.000 297 32432.69 110.91 4394.05 32732.98 2010-10-24 11:53:23.000 297 32432.79 110.90 4394.06 32733.18 2010-10-24 11:53:24.000 297 32432.90 110.85 4394.11 32733.15 2010-10-24 11:53:25.000 297 32433.01 110.84 4394.17 32733.33 2010-10-24 11:53:26.000 297 32433.08 110.74 4394.17 32733.29 2010-10-24 11:53:27.000 297 32433.16 110.67 4394.15 32733.66 2010-10-24 11:53:28.000 297 32433.26 110.62 4394.19 32733.58 2010-10-24 11:53:29.000 297 32433.33 110.54 4394.23 32733.73 2010-10-24 11:53:30.000 297 32433.43 110.44 4394.20 32733.72 2010-10-24 11:53:31.000 297 32433.48 110.37 4394.19 32733.87 2010-10-24 11:53:32.000 297 32433.54 110.30 4394.18 32733.94 2010-10-24 11:53:33.000 297 32433.51 110.27 4394.26 32733.91 2010-10-24 11:53:34.000 297 32433.55 110.18 4394.26 32733.93 2010-10-24 11:53:35.000 297 32433.56 110.13 4394.27 32734.04 2010-10-24 11:53:36.000 297 32433.56 110.08 4394.27 32734.01 2010-10-24 11:53:37.000 297 32433.55 110.05 4394.28 32733.93 2010-10-24 11:53:38.000 297 32433.53 109.98 4394.29 32733.97 2010-10-24 11:53:39.000 297 32433.48 109.93 4394.32 32733.97 2010-10-24 11:53:40.000 297 32433.44 109.89 4394.28 32733.84 2010-10-24 11:53:41.000 297 32433.38 109.97 4394.27 32733.88 2010-10-24 11:53:42.000 297 32433.29 110.00 4394.28 32733.86 2010-10-24 11:53:43.000 297 32433.22 110.04 4394.31 32733.75 2010-10-24 11:53:44.000 297 32433.18 110.10 4394.30 32733.67 2010-10-24 11:53:45.000 297 32433.14 110.15 4394.26 32733.66 2010-10-24 11:53:46.000 297 32433.10 110.19 4394.29 32733.59 2010-10-24 11:53:47.000 297 32433.06 110.24 4394.24 32733.47 2010-10-24 11:53:48.000 297 32433.02 110.30 4394.22 32733.49 2010-10-24 11:53:49.000 297 32432.99 110.39 4394.26 32733.53 2010-10-24 11:53:50.000 297 32432.97 110.46 4394.28 32733.41 2010-10-24 11:53:51.000 297 32432.96 110.58 4394.33 32733.31 2010-10-24 11:53:52.000 297 32432.96 110.62 4394.30 32733.42 2010-10-24 11:53:53.000 297 32432.97 110.66 4394.34 32733.37 2010-10-24 11:53:54.000 297 32433.02 110.68 4394.36 32733.37 2010-10-24 11:53:55.000 297 32433.07 110.72 4394.35 32733.46 2010-10-24 11:53:56.000 297 32433.11 110.70 4394.34 32733.52 2010-10-24 11:53:57.000 297 32433.12 110.74 4394.37 32733.61 2010-10-24 11:53:58.000 297 32433.24 110.72 4394.38 32733.65 2010-10-24 11:53:59.000 297 32433.32 110.66 4394.42 32733.56 2010-10-24 11:54:00.000 297 32433.42 110.61 4394.40 32733.80 2010-10-24 11:54:01.000 297 32433.45 110.56 4394.39 32733.88 2010-10-24 11:54:02.000 297 32433.52 110.50 4394.39 32733.93 2010-10-24 11:54:03.000 297 32433.61 110.43 4394.45 32734.00 2010-10-24 11:54:04.000 297 32433.71 110.35 4394.46 32734.09 2010-10-24 11:54:05.000 297 32433.80 110.26 4394.43 32734.20 2010-10-24 11:54:06.000 297 32433.87 110.19 4394.39 32734.26 2010-10-24 11:54:07.000 297 32433.92 110.12 4394.42 32734.39 2010-10-24 11:54:08.000 297 32433.95 110.07 4394.45 32734.36 2010-10-24 11:54:09.000 297 32433.94 110.01 4394.49 32734.41 2010-10-24 11:54:10.000 297 32433.96 109.91 4394.51 32734.32 2010-10-24 11:54:11.000 297 32434.00 109.83 4394.50 32734.49 2010-10-24 11:54:12.000 297 32434.01 109.75 4394.53 32734.42 2010-10-24 11:54:13.000 297 32433.95 109.75 4394.51 32734.45 2010-10-24 11:54:14.000 297 32433.89 109.73 4394.50 32734.30 2010-10-24 11:54:15.000 297 32433.87 109.72 4394.48 32734.39 2010-10-24 11:54:16.000 297 32433.83 109.71 4394.55 32734.24 2010-10-24 11:54:17.000 297 32433.74 109.73 4394.58 32734.26 2010-10-24 11:54:18.000 297 32433.68 109.77 4394.57 32734.14 2010-10-24 11:54:19.000 297 32433.63 109.82 4394.54 32734.21 2010-10-24 11:54:20.000 297 32433.60 109.85 4394.49 32734.00 2010-10-24 11:54:21.000 297 32433.56 109.90 4394.53 32734.00 2010-10-24 11:54:22.000 297 32433.51 109.94 4394.52 32733.99 2010-10-24 11:54:23.000 297 32433.49 109.95 4394.52 32733.99 2010-10-24 11:54:24.000 297 32433.45 110.00 4394.55 32734.03 2010-10-24 11:54:25.000 297 32433.41 110.03 4394.53 32733.86 2010-10-24 11:54:26.000 297 32433.37 110.08 4394.52 32733.78 2010-10-24 11:54:27.000 297 32433.33 110.13 4394.48 32733.89 2010-10-24 11:54:28.000 297 32433.34 110.14 4394.52 32733.72 2010-10-24 11:54:29.000 297 32433.31 110.13 4394.50 32733.80 2010-10-24 11:54:30.000 297 32433.32 110.15 4394.49 32733.72 2010-10-24 11:54:31.000 297 32433.33 110.17 4394.52 32733.73 2010-10-24 11:54:32.000 297 32433.36 110.22 4394.52 32733.68 2010-10-24 11:54:33.000 297 32433.35 110.22 4394.54 32733.87 2010-10-24 11:54:34.000 297 32433.41 110.18 4394.57 32733.74 2010-10-24 11:54:35.000 297 32433.47 110.20 4394.58 32733.86 2010-10-24 11:54:36.000 297 32433.51 110.20 4394.57 32733.92 2010-10-24 11:54:37.000 297 32433.58 110.13 4394.56 32733.94 2010-10-24 11:54:38.000 297 32433.67 110.05 4394.56 32733.96 2010-10-24 11:54:39.000 297 32433.73 109.99 4394.58 32734.05 2010-10-24 11:54:40.000 297 32433.78 109.92 4394.58 32734.09 2010-10-24 11:54:41.000 297 32433.86 109.87 4394.58 32734.20 2010-10-24 11:54:42.000 297 32433.86 109.82 4394.56 32734.24 2010-10-24 11:54:43.000 297 32433.91 109.82 4394.54 32734.32 2010-10-24 11:54:44.000 297 32433.93 109.77 4394.58 32734.33 2010-10-24 11:54:45.000 297 32433.97 109.71 4394.57 32734.34 2010-10-24 11:54:46.000 297 32434.00 109.66 4394.55 32734.47 2010-10-24 11:54:47.000 297 32433.95 109.66 4394.55 32734.36 2010-10-24 11:54:48.000 297 32433.94 109.59 4394.56 32734.50 2010-10-24 11:54:49.000 297 32433.96 109.57 4394.58 32734.41 2010-10-24 11:54:50.000 297 32433.95 109.58 4394.56 32734.37 2010-10-24 11:54:51.000 297 32433.96 109.56 4394.57 32734.40 2010-10-24 11:54:52.000 297 32433.95 109.55 4394.61 32734.36 2010-10-24 11:54:53.000 297 32433.92 109.56 4394.64 32734.30 2010-10-24 11:54:54.000 297 32433.89 109.57 4394.61 32734.38 2010-10-24 11:54:55.000 297 32433.86 109.58 4394.60 32734.31 2010-10-24 11:54:56.000 297 32433.88 109.58 4394.65 32734.33 2010-10-24 11:54:57.000 297 32433.85 109.63 4394.63 32734.33 2010-10-24 11:54:58.000 297 32433.84 109.61 4394.62 32734.30 2010-10-24 11:54:59.000 297 32433.85 109.67 4394.64 32734.27 2010-10-24 11:55:00.000 297 32433.82 109.68 4394.65 32734.26 2010-10-24 11:55:01.000 297 32433.83 109.70 4394.66 32734.15 2010-10-24 11:55:02.000 297 32433.81 109.70 4394.64 32734.38 2010-10-24 11:55:03.000 297 32433.80 109.75 4394.62 32734.21 2010-10-24 11:55:04.000 297 32433.78 109.78 4394.63 32734.17 2010-10-24 11:55:05.000 297 32433.74 109.79 4394.67 32734.22 2010-10-24 11:55:06.000 297 32433.76 109.80 4394.70 32734.08 2010-10-24 11:55:07.000 297 32433.71 109.79 4394.70 32734.21 2010-10-24 11:55:08.000 297 32433.72 109.74 4394.73 32734.15 2010-10-24 11:55:09.000 297 32433.75 109.70 4394.72 32734.21 2010-10-24 11:55:10.000 297 32433.79 109.67 4394.72 32734.15 2010-10-24 11:55:11.000 297 32433.77 109.68 4394.72 32734.09 2010-10-24 11:55:12.000 297 32433.81 109.66 4394.70 32734.22 2010-10-24 11:55:13.000 297 32433.82 109.66 4394.70 32734.12 2010-10-24 11:55:14.000 297 32433.86 109.63 4394.75 32734.20 2010-10-24 11:55:15.000 297 32433.87 109.59 4394.73 32734.28 2010-10-24 11:55:16.000 297 32433.94 109.55 4394.73 32734.25 2010-10-24 11:55:17.000 297 32433.93 109.58 4394.73 32734.34 2010-10-24 11:55:18.000 297 32434.00 109.52 4394.68 32734.33 2010-10-24 11:55:19.000 297 32434.08 109.48 4394.67 32734.47 2010-10-24 11:55:20.000 297 32434.17 109.51 4394.69 32734.54 2010-10-24 11:55:21.000 297 32434.21 109.54 4394.75 32734.48 2010-10-24 11:55:22.000 297 32434.28 109.52 4394.75 32734.63 2010-10-24 11:55:23.000 297 32434.37 109.49 4394.74 32734.79 2010-10-24 11:55:24.000 297 32434.47 109.46 4394.72 32734.70 2010-10-24 11:55:25.000 297 32434.56 109.46 4394.77 32734.90 2010-10-24 11:55:26.000 297 32434.60 109.42 4394.80 32735.04 2010-10-24 11:55:27.000 297 32434.68 109.40 4394.73 32735.11 2010-10-24 11:55:28.000 297 32434.80 109.37 4394.79 32735.11 2010-10-24 11:55:29.000 297 32434.84 109.40 4394.81 32735.17 2010-10-24 11:55:30.000 297 32434.83 109.36 4394.81 32735.21 2010-10-24 11:55:31.000 297 32434.79 109.33 4394.78 32735.25 2010-10-24 11:55:32.000 297 32434.76 109.29 4394.78 32735.20 2010-10-24 11:55:33.000 297 32434.62 109.30 4394.76 32735.18 2010-10-24 11:55:34.000 297 32434.50 109.31 4394.76 32735.05 2010-10-24 11:55:35.000 297 32434.34 109.27 4394.76 32734.91 2010-10-24 11:55:36.000 297 32434.22 109.28 4394.81 32734.75 2010-10-24 11:55:37.000 297 32434.08 109.30 4394.81 32734.65 2010-10-24 11:55:38.000 297 32433.90 109.28 4394.80 32734.49 2010-10-24 11:55:39.000 297 32433.82 109.28 4394.82 32734.39 2010-10-24 11:55:40.000 297 32433.71 109.32 4394.81 32734.16 2010-10-24 11:55:41.000 297 32433.58 109.34 4394.81 32734.08 2010-10-24 11:55:42.000 297 32433.51 109.39 4394.85 32733.88 2010-10-24 11:55:43.000 297 32433.43 109.41 4394.83 32733.97 2010-10-24 11:55:44.000 297 32433.35 109.46 4394.80 32733.79 2010-10-24 11:55:45.000 297 32433.27 109.49 4394.77 32733.79 2010-10-24 11:55:46.000 297 32433.21 109.54 4394.78 32733.74 2010-10-24 11:55:47.000 297 32433.19 109.57 4394.80 32733.70 2010-10-24 11:55:48.000 297 32433.21 109.57 4394.79 32733.63 2010-10-24 11:55:49.000 297 32433.22 109.59 4394.85 32733.70 2010-10-24 11:55:50.000 297 32433.26 109.60 4394.84 32733.73 2010-10-24 11:55:51.000 297 32433.31 109.62 4394.81 32733.73 2010-10-24 11:55:52.000 297 32433.33 109.61 4394.82 32733.68 2010-10-24 11:55:53.000 297 32433.37 109.64 4394.85 32733.75 2010-10-24 11:55:54.000 297 32433.41 109.59 4394.85 32733.83 2010-10-24 11:55:55.000 297 32433.44 109.57 4394.86 32733.80 2010-10-24 11:55:56.000 297 32433.53 109.55 4394.86 32733.94 2010-10-24 11:55:57.000 297 32433.58 109.56 4394.87 32733.95 2010-10-24 11:55:58.000 297 32433.63 109.52 4394.88 32733.95 2010-10-24 11:55:59.000 297 32433.66 109.43 4394.86 32734.04 2010-10-24 11:56:00.000 297 32433.73 109.39 4394.87 32734.17 2010-10-24 11:56:01.000 297 32433.77 109.34 4394.91 32734.18 2010-10-24 11:56:02.000 297 32433.82 109.33 4394.93 32734.22 2010-10-24 11:56:03.000 297 32433.85 109.33 4394.93 32734.35 2010-10-24 11:56:04.000 297 32433.92 109.29 4394.94 32734.33 2010-10-24 11:56:05.000 297 32433.92 109.26 4394.92 32734.36 2010-10-24 11:56:06.000 297 32433.90 109.21 4394.92 32734.32 2010-10-24 11:56:07.000 297 32433.82 109.23 4394.93 32734.31 2010-10-24 11:56:08.000 297 32433.80 109.24 4394.91 32734.26 2010-10-24 11:56:09.000 297 32433.74 109.19 4394.96 32734.32 2010-10-24 11:56:10.000 297 32433.69 109.18 4394.99 32734.11 2010-10-24 11:56:11.000 297 32433.64 109.20 4394.99 32734.15 2010-10-24 11:56:12.000 297 32433.57 109.19 4394.93 32734.08 2010-10-24 11:56:13.000 297 32433.51 109.23 4394.93 32734.09 2010-10-24 11:56:14.000 297 32433.49 109.22 4394.92 32733.92 2010-10-24 11:56:15.000 297 32433.44 109.26 4394.95 32733.95 2010-10-24 11:56:16.000 297 32433.36 109.24 4394.94 32733.77 2010-10-24 11:56:17.000 297 32433.29 109.27 4394.93 32733.66 2010-10-24 11:56:18.000 297 32433.23 109.26 4394.95 32733.69 2010-10-24 11:56:19.000 297 32433.16 109.27 4394.94 32733.69 2010-10-24 11:56:20.000 297 32433.09 109.30 4394.93 32733.51 2010-10-24 11:56:21.000 297 32433.02 109.37 4394.96 32733.52 2010-10-24 11:56:22.000 297 32433.00 109.41 4394.98 32733.50 2010-10-24 11:56:23.000 297 32433.00 109.46 4394.98 32733.53 2010-10-24 11:56:24.000 297 32432.93 109.50 4394.94 32733.39 2010-10-24 11:56:25.000 297 32432.89 109.49 4394.91 32733.27 2010-10-24 11:56:26.000 297 32432.91 109.49 4394.94 32733.30 2010-10-24 11:56:27.000 297 32432.87 109.52 4394.98 32733.37 2010-10-24 11:56:28.000 297 32432.90 109.50 4395.02 32733.34 2010-10-24 11:56:29.000 297 32432.96 109.49 4395.02 32733.40 2010-10-24 11:56:30.000 297 32433.00 109.49 4394.97 32733.44 2010-10-24 11:56:31.000 297 32433.02 109.49 4394.97 32733.41 2010-10-24 11:56:32.000 297 32433.06 109.49 4395.00 32733.50 2010-10-24 11:56:33.000 297 32433.13 109.45 4395.03 32733.52 2010-10-24 11:56:34.000 297 32433.20 109.39 4395.04 32733.58 2010-10-24 11:56:35.000 297 32433.24 109.32 4395.01 32733.67 2010-10-24 11:56:36.000 297 32433.26 109.29 4395.01 32733.71 2010-10-24 11:56:37.000 297 32433.29 109.27 4394.99 32733.70 2010-10-24 11:56:38.000 297 32433.33 109.25 4394.95 32733.70 2010-10-24 11:56:39.000 297 32433.33 109.22 4394.96 32733.84 2010-10-24 11:56:40.000 297 32433.32 109.19 4395.00 32733.80 2010-10-24 11:56:41.000 297 32433.35 109.20 4395.02 32733.77 2010-10-24 11:56:42.000 297 32433.33 109.15 4395.03 32733.71 2010-10-24 11:56:43.000 297 32433.30 109.10 4395.04 32733.75 2010-10-24 11:56:44.000 297 32433.26 109.07 4395.03 32733.68 2010-10-24 11:56:45.000 297 32433.21 109.06 4395.02 32733.67 2010-10-24 11:56:46.000 297 32433.17 109.06 4395.01 32733.65 2010-10-24 11:56:47.000 297 32433.12 109.05 4395.03 32733.59 2010-10-24 11:56:48.000 297 32433.08 109.03 4395.07 32733.57 2010-10-24 11:56:49.000 297 32433.04 109.02 4395.06 32733.54 2010-10-24 11:56:50.000 297 32432.97 109.04 4395.00 32733.54 2010-10-24 11:56:51.000 297 32432.94 109.08 4395.01 32733.51 2010-10-24 11:56:52.000 297 32432.93 109.05 4395.08 32733.37 2010-10-24 11:56:53.000 297 32432.86 109.06 4395.08 32733.43 2010-10-24 11:56:54.000 297 32432.87 109.05 4395.09 32733.25 2010-10-24 11:56:55.000 297 32432.82 109.07 4395.08 32733.38 2010-10-24 11:56:56.000 297 32432.76 109.11 4395.10 32733.21 2010-10-24 11:56:57.000 297 32432.71 109.14 4395.11 32733.20 2010-10-24 11:56:58.000 297 32432.71 109.15 4395.11 32733.24 2010-10-24 11:56:59.000 297 32432.69 109.16 4395.11 32733.14 2010-10-24 11:57:00.000 297 32432.68 109.16 4395.10 32733.07 2010-10-24 11:57:01.000 297 32432.66 109.21 4395.13 32733.10 2010-10-24 11:57:02.000 297 32432.66 109.20 4395.17 32733.17 2010-10-24 11:57:03.000 297 32432.59 109.24 4395.16 32733.04 2010-10-24 11:57:04.000 297 32432.62 109.25 4395.17 32733.18 2010-10-24 11:57:05.000 297 32432.63 109.27 4395.17 32733.00 2010-10-24 11:57:06.000 297 32432.59 109.30 4395.16 32733.02 2010-10-24 11:57:07.000 297 32432.61 109.30 4395.19 32733.03 2010-10-24 11:57:08.000 297 32432.60 109.30 4395.21 32733.16 2010-10-24 11:57:09.000 297 32432.63 109.30 4395.17 32733.09 2010-10-24 11:57:10.000 297 32432.64 109.26 4395.17 32733.11 2010-10-24 11:57:11.000 297 32432.60 109.21 4395.20 32733.17 2010-10-24 11:57:12.000 297 32432.58 109.23 4395.16 32733.10 2010-10-24 11:57:13.000 297 32432.58 109.21 4395.19 32733.11 2010-10-24 11:57:14.000 297 32432.58 109.18 4395.21 32733.10 2010-10-24 11:57:15.000 297 32432.57 109.18 4395.28 32733.12 2010-10-24 11:57:16.000 297 32432.53 109.18 4395.26 32733.05 2010-10-24 11:57:17.000 297 32432.50 109.18 4395.24 32733.04 2010-10-24 11:57:18.000 297 32432.49 109.19 4395.23 32733.09 2010-10-24 11:57:19.000 297 32432.45 109.21 4395.26 32732.99 2010-10-24 11:57:20.000 297 32432.39 109.19 4395.28 32733.01 2010-10-24 11:57:21.000 297 32432.36 109.16 4395.28 32733.00 2010-10-24 11:57:22.000 297 32432.33 109.16 4395.28 32732.85 2010-10-24 11:57:23.000 297 32432.35 109.21 4395.31 32732.90 2010-10-24 11:57:24.000 297 32432.34 109.22 4395.30 32732.87 2010-10-24 11:57:25.000 297 32432.31 109.21 4395.30 32732.84 2010-10-24 11:57:26.000 297 32432.34 109.16 4395.32 32732.84 2010-10-24 11:57:27.000 297 32432.38 109.17 4395.36 32732.95 2010-10-24 11:57:28.000 297 32432.37 109.16 4395.35 32732.84 2010-10-24 11:57:29.000 297 32432.34 109.14 4395.37 32732.96 2010-10-24 11:57:30.000 297 32432.38 109.10 4395.36 32732.85 2010-10-24 11:57:31.000 297 32432.39 109.09 4395.35 32732.91 2010-10-24 11:57:32.000 297 32432.38 109.10 4395.35 32732.89 2010-10-24 11:57:33.000 297 32432.38 109.08 4395.37 32732.93 2010-10-24 11:57:34.000 297 32432.36 109.07 4395.35 32732.88 2010-10-24 11:57:35.000 297 32432.32 109.07 4395.36 32732.84 2010-10-24 11:57:36.000 297 32432.29 109.10 4395.40 32732.81 2010-10-24 11:57:37.000 297 32432.24 109.08 4395.36 32732.81 2010-10-24 11:57:38.000 297 32432.18 109.09 4395.39 32732.80 2010-10-24 11:57:39.000 297 32432.10 109.10 4395.38 32732.79 2010-10-24 11:57:40.000 297 32432.09 109.11 4395.36 32732.61 2010-10-24 11:57:41.000 297 32432.05 109.17 4395.35 32732.64 2010-10-24 11:57:42.000 297 32432.01 109.17 4395.40 32732.56 2010-10-24 11:57:43.000 297 32431.98 109.21 4395.41 32732.57 2010-10-24 11:57:44.000 297 32431.97 109.25 4395.41 32732.53 2010-10-24 11:57:45.000 297 32431.94 109.33 4395.41 32732.44 2010-10-24 11:57:46.000 297 32431.92 109.35 4395.43 32732.36 2010-10-24 11:57:47.000 297 32431.89 109.35 4395.42 32732.39 2010-10-24 11:57:48.000 297 32431.89 109.36 4395.39 32732.45 2010-10-24 11:57:49.000 297 32431.91 109.44 4395.39 32732.41 2010-10-24 11:57:50.000 297 32431.95 109.47 4395.38 32732.39 2010-10-24 11:57:51.000 297 32432.01 109.46 4395.40 32732.43 2010-10-24 11:57:52.000 297 32432.05 109.44 4395.42 32732.44 2010-10-24 11:57:53.000 297 32432.06 109.44 4395.43 32732.56 2010-10-24 11:57:54.000 297 32432.09 109.38 4395.44 32732.50 2010-10-24 11:57:55.000 297 32432.11 109.40 4395.46 32732.58 2010-10-24 11:57:56.000 297 32432.13 109.39 4395.44 32732.67 2010-10-24 11:57:57.000 297 32432.13 109.36 4395.43 32732.59 2010-10-24 11:57:58.000 297 32432.18 109.32 4395.46 32732.65 2010-10-24 11:57:59.000 297 32432.20 109.27 4395.44 32732.70 2010-10-24 11:58:00.000 297 32432.27 109.23 4395.44 32732.71 2010-10-24 11:58:01.000 297 32432.27 109.25 4395.50 32732.76 2010-10-24 11:58:02.000 297 32432.28 109.22 4395.51 32732.74 2010-10-24 11:58:03.000 297 32432.32 109.18 4395.51 32732.76 2010-10-24 11:58:04.000 297 32432.36 109.13 4395.53 32732.84 2010-10-24 11:58:05.000 297 32432.34 109.14 4395.54 32732.80 2010-10-24 11:58:06.000 297 32432.32 109.12 4395.56 32732.86 2010-10-24 11:58:07.000 297 32432.33 109.08 4395.60 32732.82 2010-10-24 11:58:08.000 297 32432.38 109.04 4395.56 32732.85 2010-10-24 11:58:09.000 297 32432.37 109.02 4395.52 32732.89 2010-10-24 11:58:10.000 297 32432.36 109.03 4395.55 32732.93 2010-10-24 11:58:11.000 297 32432.34 109.04 4395.56 32732.95 2010-10-24 11:58:12.000 297 32432.31 108.98 4395.59 32732.82 2010-10-24 11:58:13.000 297 32432.31 108.97 4395.54 32732.84 2010-10-24 11:58:14.000 297 32432.35 108.98 4395.58 32732.82 2010-10-24 11:58:15.000 297 32432.33 109.01 4395.58 32732.88 2010-10-24 11:58:16.000 297 32432.30 109.01 4395.59 32732.88 2010-10-24 11:58:17.000 297 32432.32 109.01 4395.60 32732.85 2010-10-24 11:58:18.000 297 32432.34 109.04 4395.59 32732.86 2010-10-24 11:58:19.000 297 32432.32 109.06 4395.62 32732.79 2010-10-24 11:58:20.000 297 32432.31 109.04 4395.67 32732.91 2010-10-24 11:58:21.000 297 32432.31 109.04 4395.68 32732.86 2010-10-24 11:58:22.000 297 32432.33 109.04 4395.65 32732.88 2010-10-24 11:58:23.000 297 32432.35 109.02 4395.63 32732.85 2010-10-24 11:58:24.000 297 32432.45 109.02 4395.60 32732.95 2010-10-24 11:58:25.000 297 32432.44 109.04 4395.61 32732.98 2010-10-24 11:58:26.000 297 32432.47 109.02 4395.59 32733.05 2010-10-24 11:58:27.000 297 32432.51 108.95 4395.58 32733.00 2010-10-24 11:58:28.000 297 32432.53 108.93 4395.59 32733.05 2010-10-24 11:58:29.000 297 32432.53 108.91 4395.61 32733.01 2010-10-24 11:58:30.000 297 32432.63 108.88 4395.63 32733.20 2010-10-24 11:58:31.000 297 32432.68 108.85 4395.65 32733.14 2010-10-24 11:58:32.000 297 32432.71 108.80 4395.65 32733.30 2010-10-24 11:58:33.000 297 32432.76 108.80 4395.65 32733.35 2010-10-24 11:58:34.000 297 32432.79 108.77 4395.66 32733.31 2010-10-24 11:58:35.000 297 32432.84 108.76 4395.69 32733.40 2010-10-24 11:58:36.000 297 32432.89 108.69 4395.70 32733.42 2010-10-24 11:58:37.000 297 32432.93 108.65 4395.71 32733.46 2010-10-24 11:58:38.000 297 32433.00 108.63 4395.72 32733.45 2010-10-24 11:58:39.000 297 32433.02 108.62 4395.72 32733.40 2010-10-24 11:58:40.000 297 32433.01 108.59 4395.71 32733.62 2010-10-24 11:58:41.000 297 32433.04 108.59 4395.72 32733.46 2010-10-24 11:58:42.000 297 32433.07 108.56 4395.71 32733.57 2010-10-24 11:58:43.000 297 32433.07 108.54 4395.71 32733.58 2010-10-24 11:58:44.000 297 32433.02 108.52 4395.70 32733.53 2010-10-24 11:58:45.000 297 32432.99 108.51 4395.75 32733.58 2010-10-24 11:58:46.000 297 32433.00 108.51 4395.79 32733.55 2010-10-24 11:58:47.000 297 32432.99 108.51 4395.81 32733.53 2010-10-24 11:58:48.000 297 32432.93 108.48 4395.83 32733.54 2010-10-24 11:58:49.000 297 32432.96 108.47 4395.83 32733.51 2010-10-24 11:58:50.000 297 32432.96 108.47 4395.82 32733.52 2010-10-24 11:58:51.000 297 32432.90 108.49 4395.83 32733.47 2010-10-24 11:58:52.000 297 32432.90 108.53 4395.82 32733.46 2010-10-24 11:58:53.000 297 32432.90 108.49 4395.84 32733.51 2010-10-24 11:58:54.000 297 32432.87 108.47 4395.83 32733.41 2010-10-24 11:58:55.000 297 32432.86 108.46 4395.88 32733.31 2010-10-24 11:58:56.000 297 32432.85 108.46 4395.86 32733.39 2010-10-24 11:58:57.000 297 32432.81 108.47 4395.86 32733.39 2010-10-24 11:58:58.000 297 32432.80 108.46 4395.86 32733.34 2010-10-24 11:58:59.000 297 32432.83 108.47 4395.90 32733.37 2010-10-24 11:59:00.000 297 32432.88 108.47 4395.85 32733.42 2010-10-24 11:59:01.000 297 32432.88 108.47 4395.88 32733.38 2010-10-24 11:59:02.000 297 32432.88 108.44 4395.91 32733.41 2010-10-24 11:59:03.000 297 32432.90 108.42 4395.90 32733.46 2010-10-24 11:59:04.000 297 32432.99 108.44 4395.92 32733.35 2010-10-24 11:59:05.000 297 32433.00 108.48 4395.93 32733.51 2010-10-24 11:59:06.000 297 32433.03 108.46 4395.91 32733.53 2010-10-24 11:59:07.000 297 32433.04 108.41 4395.88 32733.51 2010-10-24 11:59:08.000 297 32433.09 108.42 4395.89 32733.50 2010-10-24 11:59:09.000 297 32433.14 108.42 4395.92 32733.60 2010-10-24 11:59:10.000 297 32433.16 108.42 4395.92 32733.75 2010-10-24 11:59:11.000 297 32433.19 108.43 4395.91 32733.71 2010-10-24 11:59:12.000 297 32433.25 108.44 4395.90 32733.77 2010-10-24 11:59:13.000 297 32433.28 108.38 4395.90 32733.73 2010-10-24 11:59:14.000 297 32433.33 108.35 4395.90 32733.82 2010-10-24 11:59:15.000 297 32433.36 108.38 4395.93 32733.92 2010-10-24 11:59:16.000 297 32433.39 108.35 4395.92 32733.80 2010-10-24 11:59:17.000 297 32433.44 108.34 4395.93 32733.90 2010-10-24 11:59:18.000 297 32433.49 108.30 4395.95 32733.88 2010-10-24 11:59:19.000 297 32433.52 108.27 4395.95 32733.99 2010-10-24 11:59:20.000 297 32433.59 108.25 4395.99 32734.05 2010-10-24 11:59:21.000 297 32433.65 108.23 4395.99 32734.15 2010-10-24 11:59:22.000 297 32433.73 108.14 4396.01 32734.12 2010-10-24 11:59:23.000 297 32433.77 108.12 4396.02 32734.23 2010-10-24 11:59:24.000 297 32433.84 108.09 4396.03 32734.28 2010-10-24 11:59:25.000 297 32433.89 108.05 4396.02 32734.37 2010-10-24 11:59:26.000 297 32433.93 108.03 4396.03 32734.52 2010-10-24 11:59:27.000 297 32433.97 108.02 4396.02 32734.46 2010-10-24 11:59:28.000 297 32434.03 107.99 4396.03 32734.59 2010-10-24 11:59:29.000 297 32434.04 107.95 4396.04 32734.60 2010-10-24 11:59:30.000 297 32434.08 107.89 4396.03 32734.62 2010-10-24 11:59:31.000 297 32434.12 107.84 4396.08 32734.72 2010-10-24 11:59:32.000 297 32434.15 107.79 4396.11 32734.72 2010-10-24 11:59:33.000 297 32434.17 107.75 4396.14 32734.65 2010-10-24 11:59:34.000 297 32434.19 107.68 4396.14 32734.67 2010-10-24 11:59:35.000 297 32434.16 107.65 4396.12 32734.76 2010-10-24 11:59:36.000 297 32434.19 107.63 4396.08 32734.80 2010-10-24 11:59:37.000 297 32434.20 107.61 4396.07 32734.72 2010-10-24 11:59:38.000 297 32434.20 107.61 4396.13 32734.81 2010-10-24 11:59:39.000 297 32434.18 107.59 4396.13 32734.68 2010-10-24 11:59:40.000 297 32434.21 107.55 4396.12 32734.86 2010-10-24 11:59:41.000 297 32434.22 107.58 4396.07 32734.65 2010-10-24 11:59:42.000 297 32434.23 107.59 4396.10 32734.79 2010-10-24 11:59:43.000 297 32434.20 107.59 4396.15 32734.71 2010-10-24 11:59:44.000 297 32434.19 107.58 4396.14 32734.78 2010-10-24 11:59:45.000 297 32434.18 107.59 4396.15 32734.75 2010-10-24 11:59:46.000 297 32434.17 107.60 4396.13 32734.74 2010-10-24 11:59:47.000 297 32434.16 107.60 4396.15 32734.71 2010-10-24 11:59:48.000 297 32434.16 107.64 4396.13 32734.79 2010-10-24 11:59:49.000 297 32434.17 107.63 4396.10 32734.74 2010-10-24 11:59:50.000 297 32434.17 107.64 4396.12 32734.74 2010-10-24 11:59:51.000 297 32434.17 107.63 4396.12 32734.76 2010-10-24 11:59:52.000 297 32434.16 107.63 4396.11 32734.66 2010-10-24 11:59:53.000 297 32434.15 107.67 4396.15 32734.72 2010-10-24 11:59:54.000 297 32434.16 107.63 4396.16 32734.73 2010-10-24 11:59:55.000 297 32434.17 107.62 4396.14 32734.81 2010-10-24 11:59:56.000 297 32434.22 107.63 4396.12 32734.63 2010-10-24 11:59:57.000 297 32434.26 107.65 4396.11 32734.87 2010-10-24 11:59:58.000 297 32434.31 107.63 4396.11 32734.79 2010-10-24 11:59:59.000 297 32434.34 107.61 4396.13 32734.83 2010-10-24 12:00:00.000 297 32434.38 107.60 4396.12 32734.86 2010-10-24 12:00:01.000 297 32434.41 107.53 4396.10 32735.00 2010-10-24 12:00:02.000 297 32434.47 107.53 4396.08 32734.93 2010-10-24 12:00:03.000 297 32434.52 107.46 4396.11 32734.99 2010-10-24 12:00:04.000 297 32434.57 107.37 4396.14 32735.07 2010-10-24 12:00:05.000 297 32434.64 107.30 4396.16 32735.09 2010-10-24 12:00:06.000 297 32434.66 107.29 4396.15 32735.13 2010-10-24 12:00:07.000 297 32434.65 107.27 4396.18 32735.25 2010-10-24 12:00:08.000 297 32434.63 107.24 4396.17 32735.16 2010-10-24 12:00:09.000 297 32434.65 107.18 4396.19 32735.21 2010-10-24 12:00:10.000 297 32434.63 107.12 4396.23 32735.27 2010-10-24 12:00:11.000 297 32434.62 107.05 4396.21 32735.17 2010-10-24 12:00:12.000 297 32434.61 107.07 4396.22 32735.31 2010-10-24 12:00:13.000 297 32434.64 107.06 4396.21 32735.29 2010-10-24 12:00:14.000 297 32434.60 107.04 4396.22 32735.21 2010-10-24 12:00:15.000 297 32434.61 107.05 4396.22 32735.17 2010-10-24 12:00:16.000 297 32434.59 107.05 4396.26 32735.15 2010-10-24 12:00:17.000 297 32434.53 107.05 4396.25 32735.16 2010-10-24 12:00:18.000 297 32434.51 107.05 4396.24 32735.11 2010-10-24 12:00:19.000 297 32434.46 107.07 4396.24 32735.09 2010-10-24 12:00:20.000 297 32434.45 107.06 4396.25 32735.07 2010-10-24 12:00:21.000 297 32434.42 107.04 4396.25 32735.10 2010-10-24 12:00:22.000 297 32434.42 107.08 4396.21 32734.97 2010-10-24 12:00:23.000 297 32434.38 107.13 4396.22 32735.08 2010-10-24 12:00:24.000 297 32434.43 107.12 4396.25 32735.05 2010-10-24 12:00:25.000 297 32434.43 107.16 4396.27 32735.07 2010-10-24 12:00:26.000 297 32434.40 107.18 4396.24 32734.96 2010-10-24 12:00:27.000 297 32434.37 107.21 4396.24 32734.96 2010-10-24 12:00:28.000 297 32434.38 107.19 4396.25 32734.88 2010-10-24 12:00:29.000 297 32434.36 107.17 4396.29 32735.05 2010-10-24 12:00:30.000 297 32434.35 107.18 4396.26 32734.93 2010-10-24 12:00:31.000 297 32434.35 107.18 4396.26 32734.90 2010-10-24 12:00:32.000 297 32434.33 107.16 4396.31 32734.94 2010-10-24 12:00:33.000 297 32434.29 107.17 4396.30 32734.98 2010-10-24 12:00:34.000 297 32434.33 107.16 4396.31 32734.89 2010-10-24 12:00:35.000 297 32434.38 107.16 4396.30 32734.95 2010-10-24 12:00:36.000 297 32434.38 107.13 4396.31 32734.98 2010-10-24 12:00:37.000 297 32434.41 107.09 4396.28 32734.93 2010-10-24 12:00:38.000 297 32434.43 107.08 4396.32 32734.99 2010-10-24 12:00:39.000 297 32434.42 107.07 4396.32 32734.94 2010-10-24 12:00:40.000 297 32434.41 107.08 4396.29 32735.09 2010-10-24 12:00:41.000 297 32434.41 107.08 4396.31 32735.18 2010-10-24 12:00:42.000 297 32434.40 107.02 4396.29 32734.97 2010-10-24 12:00:43.000 297 32434.39 107.00 4396.30 32735.03 2010-10-24 12:00:44.000 297 32434.39 106.96 4396.26 32735.02 2010-10-24 12:00:45.000 297 32434.35 107.01 4396.29 32735.00 2010-10-24 12:00:46.000 297 32434.32 107.02 4396.30 32734.89 2010-10-24 12:00:47.000 297 32434.32 106.99 4396.31 32734.99 2010-10-24 12:00:48.000 297 32434.32 106.99 4396.29 32734.94 2010-10-24 12:00:49.000 297 32434.27 106.97 4396.29 32734.87 2010-10-24 12:00:50.000 297 32434.25 106.98 4396.31 32734.95 2010-10-24 12:00:51.000 297 32434.25 107.00 4396.33 32734.74 2010-10-24 12:00:52.000 297 32434.21 106.99 4396.34 32734.88 2010-10-24 12:00:53.000 297 32434.17 107.03 4396.36 32734.78 2010-10-24 12:00:54.000 297 32434.17 107.04 4396.39 32734.79 2010-10-24 12:00:55.000 297 32434.11 107.00 4396.43 32734.80 2010-10-24 12:00:56.000 297 32434.11 106.99 4396.40 32734.77 2010-10-24 12:00:57.000 297 32434.11 107.01 4396.42 32734.79 2010-10-24 12:00:58.000 297 32434.15 107.01 4396.40 32734.79 2010-10-24 12:00:59.000 297 32434.11 107.01 4396.33 32734.84 2010-10-24 12:01:00.000 297 32434.11 107.02 4396.35 32734.76 2010-10-24 12:01:01.000 297 32434.14 107.00 4396.32 32734.77 2010-10-24 12:01:02.000 297 32434.13 107.01 4396.35 32734.74 2010-10-24 12:01:03.000 297 32434.05 107.03 4396.34 32734.77 2010-10-24 12:01:04.000 297 32434.07 107.02 4396.35 32734.80 2010-10-24 12:01:05.000 297 32434.03 107.01 4396.34 32734.64 2010-10-24 12:01:06.000 297 32433.96 106.97 4396.31 32734.64 2010-10-24 12:01:07.000 297 32433.96 106.96 4396.32 32734.63 2010-10-24 12:01:08.000 297 32433.96 106.94 4396.35 32734.68 2010-10-24 12:01:09.000 297 32433.94 106.94 4396.37 32734.65 2010-10-24 12:01:10.000 297 32433.92 106.96 4396.39 32734.65 2010-10-24 12:01:11.000 297 32433.87 106.95 4396.38 32734.54 2010-10-24 12:01:12.000 297 32433.89 106.94 4396.40 32734.60 2010-10-24 12:01:13.000 297 32433.87 106.96 4396.44 32734.53 2010-10-24 12:01:14.000 297 32433.88 106.94 4396.43 32734.57 2010-10-24 12:01:15.000 297 32433.86 106.97 4396.43 32734.48 2010-10-24 12:01:16.000 297 32433.85 106.94 4396.41 32734.58 2010-10-24 12:01:17.000 297 32433.83 106.97 4396.44 32734.52 2010-10-24 12:01:18.000 297 32433.82 106.95 4396.44 32734.46 2010-10-24 12:01:19.000 297 32433.79 106.96 4396.39 32734.60 2010-10-24 12:01:20.000 297 32433.79 106.97 4396.41 32734.56 2010-10-24 12:01:21.000 297 32433.77 106.94 4396.41 32734.49 2010-10-24 12:01:22.000 297 32433.79 106.95 4396.38 32734.44 2010-10-24 12:01:23.000 297 32433.76 106.97 4396.39 32734.55 2010-10-24 12:01:24.000 297 32433.75 106.95 4396.38 32734.37 2010-10-24 12:01:25.000 297 32433.71 106.95 4396.38 32734.46 2010-10-24 12:01:26.000 297 32433.68 106.96 4396.36 32734.33 2010-10-24 12:01:27.000 297 32433.67 106.96 4396.33 32734.42 2010-10-24 12:01:28.000 297 32433.64 106.95 4396.39 32734.32 2010-10-24 12:01:29.000 297 32433.58 106.97 4396.41 32734.36 2010-10-24 12:01:30.000 297 32433.57 106.97 4396.41 32734.35 2010-10-24 12:01:31.000 297 32433.57 106.96 4396.39 32734.22 2010-10-24 12:01:32.000 297 32433.57 106.99 4396.39 32734.27 2010-10-24 12:01:33.000 297 32433.51 107.04 4396.44 32734.12 2010-10-24 12:01:34.000 297 32433.45 107.06 4396.43 32734.14 2010-10-24 12:01:35.000 297 32433.40 107.09 4396.41 32734.11 2010-10-24 12:01:36.000 297 32433.38 107.08 4396.42 32734.09 2010-10-24 12:01:37.000 297 32433.40 107.08 4396.42 32734.14 2010-10-24 12:01:38.000 297 32433.42 107.08 4396.41 32734.07 2010-10-24 12:01:39.000 297 32433.42 107.14 4396.42 32734.12 2010-10-24 12:01:40.000 297 32433.45 107.12 4396.42 32734.08 2010-10-24 12:01:41.000 297 32433.44 107.15 4396.36 32734.13 2010-10-24 12:01:42.000 297 32433.45 107.17 4396.40 32734.06 2010-10-24 12:01:43.000 297 32433.48 107.18 4396.43 32734.14 2010-10-24 12:01:44.000 297 32433.49 107.19 4396.43 32734.10 2010-10-24 12:01:45.000 297 32433.46 107.17 4396.43 32734.11 2010-10-24 12:01:46.000 297 32433.48 107.16 4396.43 32734.23 2010-10-24 12:01:47.000 297 32433.46 107.16 4396.44 32734.13 2010-10-24 12:01:48.000 297 32433.47 107.14 4396.44 32734.12 2010-10-24 12:01:49.000 297 32433.48 107.14 4396.45 32734.04 2010-10-24 12:01:50.000 297 32433.45 107.12 4396.44 32734.13 2010-10-24 12:01:51.000 297 32433.48 107.10 4396.46 32734.17 2010-10-24 12:01:52.000 297 32433.50 107.10 4396.42 32734.13 2010-10-24 12:01:53.000 297 32433.46 107.11 4396.44 32734.10 2010-10-24 12:01:54.000 297 32433.42 107.10 4396.46 32734.07 2010-10-24 12:01:55.000 297 32433.43 107.09 4396.45 32734.05 2010-10-24 12:01:56.000 297 32433.40 107.10 4396.45 32734.04 2010-10-24 12:01:57.000 297 32433.33 107.10 4396.48 32734.07 2010-10-24 12:01:58.000 297 32433.35 107.06 4396.53 32734.04 2010-10-24 12:01:59.000 297 32433.32 107.06 4396.54 32734.02 2010-10-24 12:02:00.000 297 32433.35 106.98 4396.52 32734.04 2010-10-24 12:02:01.000 297 32433.34 106.98 4396.49 32733.99 2010-10-24 12:02:02.000 297 32433.34 106.96 4396.52 32733.97 2010-10-24 12:02:03.000 297 32433.34 106.96 4396.51 32734.09 2010-10-24 12:02:04.000 297 32433.37 106.92 4396.50 32733.96 2010-10-24 12:02:05.000 297 32433.36 106.88 4396.47 32734.03 2010-10-24 12:02:06.000 297 32433.31 106.88 4396.49 32734.00 2010-10-24 12:02:07.000 297 32433.33 106.90 4396.51 32734.03 2010-10-24 12:02:08.000 297 32433.37 106.88 4396.50 32734.09 2010-10-24 12:02:09.000 297 32433.36 106.85 4396.50 32733.97 2010-10-24 12:02:10.000 297 32433.29 106.81 4396.52 32734.02 2010-10-24 12:02:11.000 297 32433.27 106.81 4396.51 32734.05 2010-10-24 12:02:12.000 297 32433.27 106.82 4396.56 32734.01 2010-10-24 12:02:13.000 297 32433.21 106.86 4396.54 32733.93 2010-10-24 12:02:14.000 297 32433.19 106.83 4396.55 32733.96 2010-10-24 12:02:15.000 297 32433.17 106.85 4396.59 32733.90 2010-10-24 12:02:16.000 297 32433.15 106.86 4396.60 32733.83 2010-10-24 12:02:17.000 297 32433.11 106.87 4396.63 32733.80 2010-10-24 12:02:18.000 297 32433.11 106.84 4396.62 32733.86 2010-10-24 12:02:19.000 297 32433.10 106.84 4396.59 32733.72 2010-10-24 12:02:20.000 297 32433.13 106.85 4396.62 32733.75 2010-10-24 12:02:21.000 297 32433.10 106.91 4396.61 32733.80 2010-10-24 12:02:22.000 297 32433.07 106.94 4396.60 32733.72 2010-10-24 12:02:23.000 297 32433.02 106.94 4396.63 32733.71 2010-10-24 12:02:24.000 297 32433.02 106.94 4396.64 32733.63 2010-10-24 12:02:25.000 297 32432.99 106.95 4396.60 32733.69 2010-10-24 12:02:26.000 297 32432.97 106.97 4396.58 32733.66 2010-10-24 12:02:27.000 297 32433.01 106.97 4396.63 32733.69 2010-10-24 12:02:28.000 297 32433.01 106.98 4396.60 32733.69 2010-10-24 12:02:29.000 297 32433.01 107.03 4396.67 32733.70 2010-10-24 12:02:30.000 297 32433.03 107.03 4396.67 32733.78 2010-10-24 12:02:31.000 297 32433.06 107.04 4396.68 32733.75 2010-10-24 12:02:32.000 297 32433.10 107.02 4396.66 32733.73 2010-10-24 12:02:33.000 297 32433.17 107.02 4396.67 32733.81 2010-10-24 12:02:34.000 297 32433.23 106.97 4396.72 32733.93 2010-10-24 12:02:35.000 297 32433.26 106.91 4396.70 32733.85 2010-10-24 12:02:36.000 297 32433.32 106.91 4396.68 32733.98 2010-10-24 12:02:37.000 297 32433.35 106.85 4396.69 32734.09 2010-10-24 12:02:38.000 297 32433.40 106.79 4396.69 32734.02 2010-10-24 12:02:39.000 297 32433.42 106.74 4396.71 32734.13 2010-10-24 12:02:40.000 297 32433.42 106.68 4396.74 32734.16 2010-10-24 12:02:41.000 297 32433.45 106.63 4396.74 32734.16 2010-10-24 12:02:42.000 297 32433.47 106.59 4396.75 32734.25 2010-10-24 12:02:43.000 297 32433.39 106.56 4396.72 32734.14 2010-10-24 12:02:44.000 297 32433.34 106.52 4396.77 32734.17 2010-10-24 12:02:45.000 297 32433.33 106.50 4396.78 32734.09 2010-10-24 12:02:46.000 297 32433.30 106.49 4396.76 32734.07 2010-10-24 12:02:47.000 297 32433.22 106.50 4396.74 32734.03 2010-10-24 12:02:48.000 297 32433.18 106.48 4396.77 32733.95 2010-10-24 12:02:49.000 297 32433.12 106.55 4396.79 32733.94 2010-10-24 12:02:50.000 297 32433.09 106.60 4396.80 32733.92 2010-10-24 12:02:51.000 297 32433.04 106.63 4396.79 32733.85 2010-10-24 12:02:52.000 297 32433.02 106.66 4396.77 32733.67 2010-10-24 12:02:53.000 297 32432.96 106.64 4396.80 32733.71 2010-10-24 12:02:54.000 297 32432.93 106.65 4396.76 32733.72 2010-10-24 12:02:55.000 297 32432.96 106.65 4396.77 32733.70 2010-10-24 12:02:56.000 297 32432.96 106.67 4396.78 32733.57 2010-10-24 12:02:57.000 297 32432.93 106.72 4396.79 32733.68 2010-10-24 12:02:58.000 297 32432.95 106.75 4396.78 32733.69 2010-10-24 12:02:59.000 297 32432.95 106.79 4396.77 32733.67 2010-10-24 12:03:00.000 297 32432.96 106.77 4396.75 32733.67 2010-10-24 12:03:01.000 297 32432.99 106.80 4396.79 32733.68 2010-10-24 12:03:02.000 297 32433.02 106.87 4396.83 32733.62 2010-10-24 12:03:03.000 297 32433.01 106.92 4396.83 32733.70 2010-10-24 12:03:04.000 297 32433.07 106.91 4396.78 32733.71 2010-10-24 12:03:05.000 297 32433.11 106.94 4396.76 32733.85 2010-10-24 12:03:06.000 297 32433.17 106.94 4396.80 32733.92 2010-10-24 12:03:07.000 297 32433.20 106.92 4396.84 32733.94 2010-10-24 12:03:08.000 297 32433.26 106.91 4396.83 32734.02 2010-10-24 12:03:09.000 297 32433.29 106.87 4396.82 32734.04 2010-10-24 12:03:10.000 297 32433.39 106.82 4396.81 32734.14 2010-10-24 12:03:11.000 297 32433.52 106.79 4396.84 32734.16 2010-10-24 12:03:12.000 297 32433.58 106.72 4396.85 32734.25 2010-10-24 12:03:13.000 297 32433.64 106.71 4396.83 32734.35 2010-10-24 12:03:14.000 297 32433.69 106.61 4396.87 32734.42 2010-10-24 12:03:15.000 297 32433.73 106.53 4396.89 32734.54 2010-10-24 12:03:16.000 297 32433.77 106.51 4396.84 32734.38 2010-10-24 12:03:17.000 297 32433.77 106.51 4396.84 32734.54 2010-10-24 12:03:18.000 297 32433.77 106.48 4396.91 32734.53 2010-10-24 12:03:19.000 297 32433.77 106.47 4396.90 32734.59 2010-10-24 12:03:20.000 297 32433.78 106.44 4396.90 32734.58 2010-10-24 12:03:21.000 297 32433.80 106.38 4396.92 32734.64 2010-10-24 12:03:22.000 297 32433.79 106.41 4396.94 32734.55 2010-10-24 12:03:23.000 297 32433.75 106.42 4396.89 32734.63 2010-10-24 12:03:24.000 297 32433.75 106.44 4396.89 32734.42 2010-10-24 12:03:25.000 297 32433.75 106.46 4396.91 32734.62 2010-10-24 12:03:26.000 297 32433.75 106.44 4396.95 32734.49 2010-10-24 12:03:27.000 297 32433.74 106.44 4396.99 32734.48 2010-10-24 12:03:28.000 297 32433.72 106.48 4396.97 32734.44 2010-10-24 12:03:29.000 297 32433.72 106.49 4396.98 32734.37 2010-10-24 12:03:30.000 297 32433.67 106.53 4397.00 32734.49 2010-10-24 12:03:31.000 297 32433.68 106.51 4396.98 32734.41 2010-10-24 12:03:32.000 297 32433.70 106.47 4396.95 32734.39 2010-10-24 12:03:33.000 297 32433.69 106.52 4396.93 32734.45 2010-10-24 12:03:34.000 297 32433.68 106.56 4396.92 32734.43 2010-10-24 12:03:35.000 297 32433.65 106.56 4396.93 32734.34 2010-10-24 12:03:36.000 297 32433.66 106.55 4396.94 32734.45 2010-10-24 12:03:37.000 297 32433.72 106.56 4396.91 32734.49 2010-10-24 12:03:38.000 297 32433.75 106.54 4396.94 32734.48 2010-10-24 12:03:39.000 297 32433.78 106.51 4396.97 32734.49 2010-10-24 12:03:40.000 297 32433.79 106.46 4396.97 32734.55 2010-10-24 12:03:41.000 297 32433.82 106.47 4396.99 32734.45 2010-10-24 12:03:42.000 297 32433.86 106.44 4396.97 32734.67 2010-10-24 12:03:43.000 297 32433.93 106.45 4396.98 32734.60 2010-10-24 12:03:44.000 297 32433.98 106.39 4397.00 32734.71 2010-10-24 12:03:45.000 297 32434.00 106.38 4396.98 32734.70 2010-10-24 12:03:46.000 297 32434.04 106.37 4396.93 32734.78 2010-10-24 12:03:47.000 297 32434.07 106.33 4396.97 32734.82 2010-10-24 12:03:48.000 297 32434.12 106.29 4397.01 32734.68 2010-10-24 12:03:49.000 297 32434.10 106.29 4397.03 32734.84 2010-10-24 12:03:50.000 297 32434.11 106.28 4397.04 32734.81 2010-10-24 12:03:51.000 297 32434.10 106.24 4397.05 32734.92 2010-10-24 12:03:52.000 297 32434.13 106.20 4397.07 32734.74 2010-10-24 12:03:53.000 297 32434.10 106.22 4397.08 32734.87 2010-10-24 12:03:54.000 297 32434.09 106.18 4397.08 32734.84 2010-10-24 12:03:55.000 297 32434.01 106.18 4397.14 32734.76 2010-10-24 12:03:56.000 297 32433.95 106.20 4397.07 32734.61 2010-10-24 12:03:57.000 297 32433.90 106.24 4397.06 32734.69 2010-10-24 12:03:58.000 297 32433.91 106.23 4397.04 32734.60 2010-10-24 12:03:59.000 297 32433.84 106.22 4397.04 32734.54 2010-10-24 12:04:00.000 297 32433.78 106.25 4397.04 32734.46 2010-10-24 12:04:01.000 297 32433.72 106.32 4397.06 32734.47 2010-10-24 12:04:02.000 297 32433.69 106.41 4397.04 32734.39 2010-10-24 12:04:03.000 297 32433.61 106.44 4397.07 32734.38 2010-10-24 12:04:04.000 297 32433.58 106.45 4397.06 32734.38 2010-10-24 12:04:05.000 297 32433.51 106.46 4397.05 32734.23 2010-10-24 12:04:06.000 297 32433.46 106.45 4397.05 32734.19 2010-10-24 12:04:07.000 297 32433.47 106.48 4397.08 32734.35 2010-10-24 12:04:08.000 297 32433.46 106.52 4397.06 32734.30 2010-10-24 12:04:09.000 297 32433.49 106.56 4397.06 32734.18 2010-10-24 12:04:10.000 297 32433.54 106.60 4397.09 32734.36 2010-10-24 12:04:11.000 297 32433.52 106.61 4397.08 32734.25 2010-10-24 12:04:12.000 297 32433.50 106.64 4397.06 32734.33 2010-10-24 12:04:13.000 297 32433.50 106.62 4397.06 32734.31 2010-10-24 12:04:14.000 297 32433.55 106.59 4397.07 32734.40 2010-10-24 12:04:15.000 297 32433.55 106.58 4397.10 32734.29 2010-10-24 12:04:16.000 297 32433.61 106.55 4397.10 32734.42 2010-10-24 12:04:17.000 297 32433.65 106.51 4397.10 32734.45 2010-10-24 12:04:18.000 297 32433.64 106.47 4397.12 32734.41 2010-10-24 12:04:19.000 297 32433.65 106.51 4397.11 32734.53 2010-10-24 12:04:20.000 297 32433.67 106.48 4397.10 32734.42 2010-10-24 12:04:21.000 297 32433.72 106.43 4397.09 32734.50 2010-10-24 12:04:22.000 297 32433.75 106.44 4397.12 32734.50 2010-10-24 12:04:23.000 297 32433.75 106.44 4397.17 32734.41 2010-10-24 12:04:24.000 297 32433.73 106.38 4397.14 32734.51 2010-10-24 12:04:25.000 297 32433.72 106.34 4397.15 32734.46 2010-10-24 12:04:26.000 297 32433.73 106.33 4397.18 32734.48 2010-10-24 12:04:27.000 297 32433.74 106.29 4397.17 32734.48 2010-10-24 12:04:28.000 297 32433.75 106.25 4397.20 32734.47 2010-10-24 12:04:29.000 297 32433.76 106.24 4397.17 32734.47 2010-10-24 12:04:30.000 297 32433.76 106.25 4397.12 32734.44 2010-10-24 12:04:31.000 297 32433.75 106.23 4397.13 32734.52 2010-10-24 12:04:32.000 297 32433.72 106.22 4397.16 32734.37 2010-10-24 12:04:33.000 297 32433.69 106.23 4397.12 32734.45 2010-10-24 12:04:34.000 297 32433.62 106.22 4397.09 32734.38 2010-10-24 12:04:35.000 297 32433.58 106.23 4397.14 32734.33 2010-10-24 12:04:36.000 297 32433.54 106.28 4397.12 32734.35 2010-10-24 12:04:37.000 297 32433.53 106.29 4397.14 32734.33 2010-10-24 12:04:38.000 297 32433.54 106.30 4397.15 32734.26 2010-10-24 12:04:39.000 297 32433.52 106.33 4397.19 32734.28 2010-10-24 12:04:40.000 297 32433.50 106.35 4397.23 32734.23 2010-10-24 12:04:41.000 297 32433.42 106.39 4397.20 32734.21 2010-10-24 12:04:42.000 297 32433.43 106.37 4397.19 32734.16 2010-10-24 12:04:43.000 297 32433.42 106.34 4397.17 32734.21 2010-10-24 12:04:44.000 297 32433.47 106.35 4397.19 32734.24 2010-10-24 12:04:45.000 297 32433.44 106.36 4397.24 32734.18 2010-10-24 12:04:46.000 297 32433.38 106.31 4397.23 32734.10 2010-10-24 12:04:47.000 297 32433.39 106.31 4397.25 32734.27 2010-10-24 12:04:48.000 297 32433.42 106.27 4397.21 32734.22 2010-10-24 12:04:49.000 297 32433.43 106.27 4397.21 32734.22 2010-10-24 12:04:50.000 297 32433.40 106.25 4397.21 32734.26 2010-10-24 12:04:51.000 297 32433.42 106.20 4397.26 32734.21 2010-10-24 12:04:52.000 297 32433.44 106.16 4397.24 32734.25 2010-10-24 12:04:53.000 297 32433.40 106.14 4397.24 32734.13 2010-10-24 12:04:54.000 297 32433.39 106.10 4397.20 32734.14 2010-10-24 12:04:55.000 297 32433.41 106.08 4397.23 32734.19 2010-10-24 12:04:56.000 297 32433.39 106.07 4397.24 32734.15 2010-10-24 12:04:57.000 297 32433.38 106.02 4397.24 32734.10 2010-10-24 12:04:58.000 297 32433.36 105.99 4397.27 32734.17 2010-10-24 12:04:59.000 297 32433.31 105.98 4397.23 32734.20 2010-10-24 12:05:00.000 297 32433.28 105.94 4397.22 32734.04 2010-10-24 12:05:01.000 297 32433.22 105.89 4397.20 32734.07 2010-10-24 12:05:02.000 297 32433.20 105.87 4397.24 32734.00 2010-10-24 12:05:03.000 297 32433.19 105.90 4397.26 32733.96 2010-10-24 12:05:04.000 297 32433.14 105.92 4397.22 32733.92 2010-10-24 12:05:05.000 297 32433.11 105.89 4397.20 32733.94 2010-10-24 12:05:06.000 297 32433.07 105.88 4397.17 32733.96 2010-10-24 12:05:07.000 297 32433.01 105.88 4397.15 32733.83 2010-10-24 12:05:08.000 297 32432.98 105.87 4397.20 32733.83 2010-10-24 12:05:09.000 297 32432.93 105.89 4397.18 32733.67 2010-10-24 12:05:10.000 297 32432.87 105.87 4397.19 32733.75 2010-10-24 12:05:11.000 297 32432.87 105.86 4397.21 32733.62 2010-10-24 12:05:12.000 297 32432.87 105.88 4397.24 32733.64 2010-10-24 12:05:13.000 297 32432.84 105.86 4397.22 32733.64 2010-10-24 12:05:14.000 297 32432.78 105.84 4397.22 32733.60 2010-10-24 12:05:15.000 297 32432.76 105.81 4397.22 32733.73 2010-10-24 12:05:16.000 297 32432.72 105.80 4397.19 32733.63 2010-10-24 12:05:17.000 297 32432.72 105.80 4397.20 32733.45 2010-10-24 12:05:18.000 297 32432.67 105.81 4397.22 32733.54 2010-10-24 12:05:19.000 297 32432.64 105.84 4397.21 32733.52 2010-10-24 12:05:20.000 297 32432.65 105.83 4397.19 32733.48 2010-10-24 12:05:21.000 297 32432.67 105.86 4397.17 32733.40 2010-10-24 12:05:22.000 297 32432.67 105.88 4397.22 32733.48 2010-10-24 12:05:23.000 297 32432.65 105.90 4397.24 32733.38 2010-10-24 12:05:24.000 297 32432.64 105.90 4397.23 32733.45 2010-10-24 12:05:25.000 297 32432.63 105.91 4397.24 32733.34 2010-10-24 12:05:26.000 297 32432.62 105.95 4397.28 32733.42 2010-10-24 12:05:27.000 297 32432.62 105.98 4397.29 32733.50 2010-10-24 12:05:28.000 297 32432.66 105.95 4397.29 32733.47 2010-10-24 12:05:29.000 297 32432.68 105.97 4397.31 32733.43 2010-10-24 12:05:30.000 297 32432.71 105.99 4397.29 32733.45 2010-10-24 12:05:31.000 297 32432.70 105.99 4397.28 32733.37 2010-10-24 12:05:32.000 297 32432.71 106.02 4397.29 32733.56 2010-10-24 12:05:33.000 297 32432.71 106.02 4397.28 32733.54 2010-10-24 12:05:34.000 297 32432.77 105.99 4397.28 32733.46 2010-10-24 12:05:35.000 297 32432.78 106.00 4397.30 32733.54 2010-10-24 12:05:36.000 297 32432.87 106.00 4397.32 32733.61 2010-10-24 12:05:37.000 297 32432.91 105.96 4397.31 32733.57 2010-10-24 12:05:38.000 297 32432.93 105.98 4397.28 32733.68 2010-10-24 12:05:39.000 297 32432.94 106.03 4397.30 32733.74 2010-10-24 12:05:40.000 297 32432.95 106.00 4397.30 32733.76 2010-10-24 12:05:41.000 297 32433.02 105.97 4397.28 32733.86 2010-10-24 12:05:42.000 297 32433.06 105.95 4397.28 32733.81 2010-10-24 12:05:43.000 297 32433.15 105.94 4397.30 32733.92 2010-10-24 12:05:44.000 297 32433.18 105.94 4397.27 32734.01 2010-10-24 12:05:45.000 297 32433.20 105.96 4397.31 32733.91 2010-10-24 12:05:46.000 297 32433.24 105.95 4397.27 32734.03 2010-10-24 12:05:47.000 297 32433.28 105.93 4397.29 32734.11 2010-10-24 12:05:48.000 297 32433.36 105.90 4397.28 32734.09 2010-10-24 12:05:49.000 297 32433.38 105.89 4397.27 32734.18 2010-10-24 12:05:50.000 297 32433.44 105.87 4397.29 32734.20 2010-10-24 12:05:51.000 297 32433.53 105.84 4397.33 32734.18 2010-10-24 12:05:52.000 297 32433.54 105.81 4397.30 32734.30 2010-10-24 12:05:53.000 297 32433.51 105.78 4397.33 32734.35 2010-10-24 12:05:54.000 297 32433.55 105.75 4397.34 32734.51 2010-10-24 12:05:55.000 297 32433.62 105.75 4397.40 32734.33 2010-10-24 12:05:56.000 297 32433.66 105.71 4397.42 32734.44 2010-10-24 12:05:57.000 297 32433.68 105.68 4397.42 32734.50 2010-10-24 12:05:58.000 297 32433.72 105.61 4397.39 32734.52 2010-10-24 12:05:59.000 297 32433.76 105.56 4397.37 32734.37 2010-10-24 12:06:00.000 297 32433.78 105.53 4397.39 32734.56 2010-10-24 12:06:01.000 297 32433.77 105.52 4397.37 32734.47 2010-10-24 12:06:02.000 297 32433.79 105.48 4397.41 32734.60 2010-10-24 12:06:03.000 297 32433.78 105.44 4397.44 32734.65 2010-10-24 12:06:04.000 297 32433.77 105.41 4397.39 32734.52 2010-10-24 12:06:05.000 297 32433.79 105.39 4397.38 32734.60 2010-10-24 12:06:06.000 297 32433.79 105.36 4397.39 32734.63 2010-10-24 12:06:07.000 297 32433.84 105.35 4397.33 32734.53 2010-10-24 12:06:08.000 297 32433.92 105.32 4397.35 32734.73 2010-10-24 12:06:09.000 297 32433.94 105.31 4397.36 32734.72 2010-10-24 12:06:10.000 297 32433.93 105.27 4397.36 32734.66 2010-10-24 12:06:11.000 297 32433.95 105.24 4397.40 32734.79 2010-10-24 12:06:12.000 297 32434.01 105.21 4397.40 32734.77 2010-10-24 12:06:13.000 297 32433.96 105.18 4397.38 32734.74 2010-10-24 12:06:14.000 297 32433.98 105.13 4397.39 32734.85 2010-10-24 12:06:15.000 297 32433.97 105.14 4397.40 32734.79 2010-10-24 12:06:16.000 297 32433.98 105.08 4397.39 32734.85 2010-10-24 12:06:17.000 297 32433.97 105.02 4397.42 32734.77 2010-10-24 12:06:18.000 297 32433.93 104.94 4397.45 32734.71 2010-10-24 12:06:19.000 297 32433.88 104.93 4397.48 32734.72 2010-10-24 12:06:20.000 297 32433.83 104.91 4397.44 32734.69 2010-10-24 12:06:21.000 297 32433.73 104.92 4397.41 32734.57 2010-10-24 12:06:22.000 297 32433.70 104.89 4397.43 32734.60 2010-10-24 12:06:23.000 297 32433.67 104.95 4397.43 32734.43 2010-10-24 12:06:24.000 297 32433.61 104.96 4397.44 32734.49 2010-10-24 12:06:25.000 297 32433.53 104.98 4397.49 32734.41 2010-10-24 12:06:26.000 297 32433.47 104.99 4397.48 32734.39 2010-10-24 12:06:27.000 297 32433.45 105.01 4397.48 32734.30 2010-10-24 12:06:28.000 297 32433.40 105.02 4397.50 32734.14 2010-10-24 12:06:29.000 297 32433.35 105.05 4397.53 32734.26 2010-10-24 12:06:30.000 297 32433.35 105.05 4397.57 32734.16 2010-10-24 12:06:31.000 297 32433.34 105.07 4397.58 32734.09 2010-10-24 12:06:32.000 297 32433.35 105.09 4397.56 32734.25 2010-10-24 12:06:33.000 297 32433.28 105.13 4397.54 32734.06 2010-10-24 12:06:34.000 297 32433.28 105.14 4397.54 32734.16 2010-10-24 12:06:35.000 297 32433.22 105.16 4397.56 32734.10 2010-10-24 12:06:36.000 297 32433.21 105.14 4397.59 32734.13 2010-10-24 12:06:37.000 297 32433.25 105.16 4397.58 32734.03 2010-10-24 12:06:38.000 297 32433.27 105.19 4397.52 32734.12 2010-10-24 12:06:39.000 297 32433.29 105.19 4397.51 32734.12 2010-10-24 12:06:40.000 297 32433.35 105.21 4397.51 32734.08 2010-10-24 12:06:41.000 297 32433.35 105.21 4397.47 32734.13 2010-10-24 12:06:42.000 297 32433.33 105.22 4397.50 32734.13 2010-10-24 12:06:43.000 297 32433.32 105.22 4397.49 32734.09 2010-10-24 12:06:44.000 297 32433.34 105.16 4397.47 32734.08 2010-10-24 12:06:45.000 297 32433.37 105.19 4397.46 32734.17 2010-10-24 12:06:46.000 297 32433.39 105.18 4397.42 32734.18 2010-10-24 12:06:47.000 297 32433.41 105.17 4397.44 32734.10 2010-10-24 12:06:48.000 297 32433.43 105.15 4397.46 32734.29 2010-10-24 12:06:49.000 297 32433.44 105.16 4397.52 32734.18 2010-10-24 12:06:50.000 297 32433.49 105.13 4397.51 32734.29 2010-10-24 12:06:51.000 297 32433.51 105.09 4397.47 32734.23 2010-10-24 12:06:52.000 297 32433.51 105.09 4397.51 32734.29 2010-10-24 12:06:53.000 297 32433.53 105.05 4397.53 32734.41 2010-10-24 12:06:54.000 297 32433.53 104.99 4397.50 32734.25 2010-10-24 12:06:55.000 297 32433.55 104.97 4397.48 32734.30 2010-10-24 12:06:56.000 297 32433.56 104.96 4397.51 32734.36 2010-10-24 12:06:57.000 297 32433.57 104.95 4397.54 32734.38 2010-10-24 12:06:58.000 297 32433.58 104.90 4397.56 32734.44 2010-10-24 12:06:59.000 297 32433.63 104.90 4397.57 32734.46 2010-10-24 12:07:00.000 297 32433.66 104.86 4397.60 32734.49 2010-10-24 12:07:01.000 297 32433.68 104.85 4397.63 32734.47 2010-10-24 12:07:02.000 297 32433.66 104.83 4397.60 32734.44 2010-10-24 12:07:03.000 297 32433.67 104.81 4397.62 32734.43 2010-10-24 12:07:04.000 297 32433.70 104.77 4397.60 32734.44 2010-10-24 12:07:05.000 297 32433.68 104.76 4397.62 32734.51 2010-10-24 12:07:06.000 297 32433.72 104.73 4397.63 32734.55 2010-10-24 12:07:07.000 297 32433.72 104.66 4397.65 32734.45 2010-10-24 12:07:08.000 297 32433.70 104.67 4397.62 32734.54 2010-10-24 12:07:09.000 297 32433.72 104.67 4397.60 32734.53 2010-10-24 12:07:10.000 297 32433.71 104.59 4397.62 32734.55 2010-10-24 12:07:11.000 297 32433.70 104.56 4397.60 32734.47 2010-10-24 12:07:12.000 297 32433.70 104.51 4397.62 32734.49 2010-10-24 12:07:13.000 297 32433.70 104.48 4397.64 32734.55 2010-10-24 12:07:14.000 297 32433.65 104.49 4397.62 32734.52 2010-10-24 12:07:15.000 297 32433.62 104.46 4397.61 32734.40 2010-10-24 12:07:16.000 297 32433.60 104.44 4397.66 32734.47 2010-10-24 12:07:17.000 297 32433.53 104.44 4397.72 32734.27 2010-10-24 12:07:18.000 297 32433.53 104.46 4397.68 32734.34 2010-10-24 12:07:19.000 297 32433.51 104.48 4397.63 32734.33 2010-10-24 12:07:20.000 297 32433.46 104.46 4397.62 32734.21 2010-10-24 12:07:21.000 297 32433.43 104.49 4397.63 32734.20 2010-10-24 12:07:22.000 297 32433.42 104.51 4397.65 32734.17 2010-10-24 12:07:23.000 297 32433.35 104.52 4397.65 32734.20 2010-10-24 12:07:24.000 297 32433.34 104.53 4397.67 32734.18 2010-10-24 12:07:25.000 297 32433.33 104.52 4397.73 32734.21 2010-10-24 12:07:26.000 297 32433.38 104.52 4397.70 32734.03 2010-10-24 12:07:27.000 297 32433.36 104.52 4397.68 32734.16 2010-10-24 12:07:28.000 297 32433.39 104.53 4397.65 32734.16 2010-10-24 12:07:29.000 297 32433.39 104.50 4397.69 32734.09 2010-10-24 12:07:30.000 297 32433.38 104.48 4397.71 32734.13 2010-10-24 12:07:31.000 297 32433.38 104.50 4397.71 32734.14 2010-10-24 12:07:32.000 297 32433.37 104.48 4397.71 32734.13 2010-10-24 12:07:33.000 297 32433.34 104.49 4397.71 32734.11 2010-10-24 12:07:34.000 297 32433.31 104.47 4397.73 32734.08 2010-10-24 12:07:35.000 297 32433.28 104.49 4397.73 32734.14 2010-10-24 12:07:36.000 297 32433.27 104.46 4397.73 32734.01 2010-10-24 12:07:37.000 297 32433.26 104.47 4397.78 32734.05 2010-10-24 12:07:38.000 297 32433.26 104.46 4397.83 32734.12 2010-10-24 12:07:39.000 297 32433.28 104.48 4397.82 32734.10 2010-10-24 12:07:40.000 297 32433.29 104.48 4397.84 32734.03 2010-10-24 12:07:41.000 297 32433.23 104.51 4397.84 32734.02 2010-10-24 12:07:42.000 297 32433.23 104.47 4397.82 32734.06 2010-10-24 12:07:43.000 297 32433.24 104.43 4397.81 32733.95 2010-10-24 12:07:44.000 297 32433.24 104.40 4397.81 32734.05 2010-10-24 12:07:45.000 297 32433.21 104.38 4397.81 32734.01 2010-10-24 12:07:46.000 297 32433.18 104.38 4397.82 32734.00 2010-10-24 12:07:47.000 297 32433.19 104.37 4397.83 32733.97 2010-10-24 12:07:48.000 297 32433.20 104.36 4397.86 32733.94 2010-10-24 12:07:49.000 297 32433.17 104.38 4397.84 32734.05 2010-10-24 12:07:50.000 297 32433.19 104.33 4397.81 32733.97 2010-10-24 12:07:51.000 297 32433.17 104.32 4397.81 32733.96 2010-10-24 12:07:52.000 297 32433.18 104.30 4397.82 32733.98 2010-10-24 12:07:53.000 297 32433.16 104.30 4397.90 32733.98 2010-10-24 12:07:54.000 297 32433.17 104.27 4397.91 32734.02 2010-10-24 12:07:55.000 297 32433.15 104.26 4397.89 32734.01 2010-10-24 12:07:56.000 297 32433.14 104.26 4397.86 32733.88 2010-10-24 12:07:57.000 297 32433.13 104.22 4397.83 32733.98 2010-10-24 12:07:58.000 297 32433.16 104.19 4397.86 32733.98 2010-10-24 12:07:59.000 297 32433.20 104.19 4397.93 32733.96 2010-10-24 12:08:00.000 297 32433.24 104.20 4397.90 32734.05 2010-10-24 12:08:01.000 297 32433.28 104.18 4397.82 32734.03 2010-10-24 12:08:02.000 297 32433.33 104.13 4397.84 32734.08 2010-10-24 12:08:03.000 297 32433.34 104.09 4397.85 32733.99 2010-10-24 12:08:04.000 297 32433.33 104.07 4397.78 32734.12 2010-10-24 12:08:05.000 297 32433.34 104.07 4397.79 32734.21 2010-10-24 12:08:06.000 297 32433.31 104.06 4397.78 32734.07 2010-10-24 12:08:07.000 297 32433.31 104.05 4397.80 32734.07 2010-10-24 12:08:08.000 297 32433.33 104.01 4397.82 32734.06 2010-10-24 12:08:09.000 297 32433.36 104.00 4397.84 32734.15 2010-10-24 12:08:10.000 297 32433.36 104.00 4397.85 32734.14 2010-10-24 12:08:11.000 297 32433.32 104.00 4397.84 32734.16 2010-10-24 12:08:12.000 297 32433.33 103.99 4397.85 32734.11 2010-10-24 12:08:13.000 297 32433.31 103.95 4397.85 32734.17 2010-10-24 12:08:14.000 297 32433.33 103.91 4397.82 32734.10 2010-10-24 12:08:15.000 297 32433.32 103.88 4397.89 32734.17 2010-10-24 12:08:16.000 297 32433.27 103.86 4397.91 32734.04 2010-10-24 12:08:17.000 297 32433.23 103.86 4397.89 32734.10 2010-10-24 12:08:18.000 297 32433.22 103.82 4397.87 32734.07 2010-10-24 12:08:19.000 297 32433.22 103.81 4397.89 32734.08 2010-10-24 12:08:20.000 297 32433.21 103.81 4397.91 32734.02 2010-10-24 12:08:21.000 297 32433.17 103.83 4397.90 32734.00 2010-10-24 12:08:22.000 297 32433.16 103.84 4397.93 32734.05 2010-10-24 12:08:23.000 297 32433.15 103.87 4397.92 32733.95 2010-10-24 12:08:24.000 297 32433.12 103.90 4397.91 32733.99 2010-10-24 12:08:25.000 297 32433.11 103.91 4397.90 32733.93 2010-10-24 12:08:26.000 297 32433.11 103.90 4397.92 32733.92 2010-10-24 12:08:27.000 297 32433.14 103.90 4397.95 32734.00 2010-10-24 12:08:28.000 297 32433.18 103.87 4397.92 32734.01 2010-10-24 12:08:29.000 297 32433.19 103.89 4397.92 32734.00 2010-10-24 12:08:30.000 297 32433.22 103.88 4397.90 32734.00 2010-10-24 12:08:31.000 297 32433.21 103.85 4397.90 32734.04 2010-10-24 12:08:32.000 297 32433.25 103.81 4397.90 32733.98 2010-10-24 12:08:33.000 297 32433.27 103.78 4397.93 32734.15 2010-10-24 12:08:34.000 297 32433.24 103.75 4397.97 32734.17 2010-10-24 12:08:35.000 297 32433.28 103.73 4397.96 32734.07 2010-10-24 12:08:36.000 297 32433.31 103.66 4397.96 32734.12 2010-10-24 12:08:37.000 297 32433.31 103.65 4397.93 32734.16 2010-10-24 12:08:38.000 297 32433.33 103.60 4397.93 32734.15 2010-10-24 12:08:39.000 297 32433.32 103.58 4397.94 32734.12 2010-10-24 12:08:40.000 297 32433.27 103.52 4397.90 32734.11 2010-10-24 12:08:41.000 297 32433.24 103.51 4397.90 32734.03 2010-10-24 12:08:42.000 297 32433.18 103.47 4397.88 32734.01 2010-10-24 12:08:43.000 297 32433.16 103.45 4397.90 32734.06 2010-10-24 12:08:44.000 297 32433.18 103.42 4397.94 32733.93 2010-10-24 12:08:45.000 297 32433.08 103.46 4397.89 32733.97 2010-10-24 12:08:46.000 297 32433.06 103.43 4397.89 32733.91 2010-10-24 12:08:47.000 297 32433.04 103.40 4397.89 32733.78 2010-10-24 12:08:48.000 297 32432.97 103.40 4397.93 32733.72 2010-10-24 12:08:49.000 297 32432.95 103.43 4397.95 32733.83 2010-10-24 12:08:50.000 297 32432.95 103.44 4397.94 32733.74 2010-10-24 12:08:51.000 297 32432.89 103.46 4397.98 32733.69 2010-10-24 12:08:52.000 297 32432.89 103.46 4398.02 32733.70 2010-10-24 12:08:53.000 297 32432.89 103.52 4398.02 32733.63 2010-10-24 12:08:54.000 297 32432.87 103.54 4398.01 32733.67 2010-10-24 12:08:55.000 297 32432.81 103.55 4398.01 32733.65 2010-10-24 12:08:56.000 297 32432.83 103.56 4397.98 32733.69 2010-10-24 12:08:57.000 297 32432.78 103.62 4398.01 32733.51 2010-10-24 12:08:58.000 297 32432.78 103.61 4397.97 32733.63 2010-10-24 12:08:59.000 297 32432.78 103.63 4397.99 32733.55 2010-10-24 12:09:00.000 297 32432.80 103.64 4398.01 32733.62 2010-10-24 12:09:01.000 297 32432.76 103.65 4398.00 32733.68 2010-10-24 12:09:02.000 297 32432.84 103.68 4398.01 32733.59 2010-10-24 12:09:03.000 297 32432.85 103.71 4398.01 32733.69 2010-10-24 12:09:04.000 297 32432.89 103.68 4397.99 32733.68 2010-10-24 12:09:05.000 297 32432.92 103.72 4397.98 32733.64 2010-10-24 12:09:06.000 297 32432.97 103.69 4398.00 32733.76 2010-10-24 12:09:07.000 297 32433.04 103.71 4398.02 32733.84 2010-10-24 12:09:08.000 297 32433.09 103.68 4398.02 32733.83 2010-10-24 12:09:09.000 297 32433.10 103.67 4398.06 32733.86 2010-10-24 12:09:10.000 297 32433.13 103.61 4398.06 32733.92 2010-10-24 12:09:11.000 297 32433.13 103.54 4398.05 32734.06 2010-10-24 12:09:12.000 297 32433.15 103.53 4398.07 32733.95 2010-10-24 12:09:13.000 297 32433.19 103.50 4398.05 32733.96 2010-10-24 12:09:14.000 297 32433.21 103.47 4398.04 32734.05 2010-10-24 12:09:15.000 297 32433.21 103.41 4398.04 32734.19 2010-10-24 12:09:16.000 297 32433.21 103.41 4398.08 32734.06 2010-10-24 12:09:17.000 297 32433.21 103.40 4398.07 32734.04 2010-10-24 12:09:18.000 297 32433.22 103.35 4398.08 32733.95 2010-10-24 12:09:19.000 297 32433.16 103.34 4398.03 32733.96 2010-10-24 12:09:20.000 297 32433.09 103.29 4398.04 32733.96 2010-10-24 12:09:21.000 297 32433.01 103.29 4398.06 32733.83 2010-10-24 12:09:22.000 297 32433.00 103.31 4398.07 32733.88 2010-10-24 12:09:23.000 297 32432.98 103.28 4398.06 32733.73 2010-10-24 12:09:24.000 297 32432.95 103.24 4398.05 32733.75 2010-10-24 12:09:25.000 297 32432.90 103.27 4398.04 32733.70 2010-10-24 12:09:26.000 297 32432.88 103.30 4398.06 32733.64 2010-10-24 12:09:27.000 297 32432.90 103.30 4398.13 32733.59 2010-10-24 12:09:28.000 297 32432.89 103.27 4398.13 32733.68 2010-10-24 12:09:29.000 297 32432.91 103.28 4398.12 32733.73 2010-10-24 12:09:30.000 297 32432.97 103.27 4398.06 32733.71 2010-10-24 12:09:31.000 297 32433.01 103.25 4398.03 32733.78 2010-10-24 12:09:32.000 297 32433.11 103.25 4398.02 32733.79 2010-10-24 12:09:33.000 297 32433.16 103.24 4398.05 32733.95 2010-10-24 12:09:34.000 297 32433.24 103.22 4398.06 32733.93 2010-10-24 12:09:35.000 297 32433.29 103.22 4398.06 32733.98 2010-10-24 12:09:36.000 297 32433.36 103.16 4398.04 32733.96 2010-10-24 12:09:37.000 297 32433.44 103.13 4398.05 32734.16 2010-10-24 12:09:38.000 297 32433.48 103.13 4398.06 32734.17 2010-10-24 12:09:39.000 297 32433.51 103.08 4398.09 32734.24 2010-10-24 12:09:40.000 297 32433.56 103.04 4398.09 32734.29 2010-10-24 12:09:41.000 297 32433.54 103.01 4398.10 32734.33 2010-10-24 12:09:42.000 297 32433.53 103.00 4398.09 32734.29 2010-10-24 12:09:43.000 297 32433.55 102.96 4398.10 32734.38 2010-10-24 12:09:44.000 297 32433.55 102.91 4398.11 32734.28 2010-10-24 12:09:45.000 297 32433.55 102.89 4398.14 32734.33 2010-10-24 12:09:46.000 297 32433.51 102.82 4398.14 32734.30 2010-10-24 12:09:47.000 297 32433.47 102.77 4398.15 32734.27 2010-10-24 12:09:48.000 297 32433.46 102.74 4398.12 32734.31 2010-10-24 12:09:49.000 297 32433.41 102.70 4398.13 32734.25 2010-10-24 12:09:50.000 297 32433.38 102.67 4398.17 32734.23 2010-10-24 12:09:51.000 297 32433.35 102.64 4398.19 32734.20 2010-10-24 12:09:52.000 297 32433.36 102.65 4398.15 32734.29 2010-10-24 12:09:53.000 297 32433.38 102.64 4398.15 32734.22 2010-10-24 12:09:54.000 297 32433.37 102.62 4398.16 32734.21 2010-10-24 12:09:55.000 297 32433.36 102.64 4398.18 32734.21 2010-10-24 12:09:56.000 297 32433.35 102.62 4398.21 32734.14 2010-10-24 12:09:57.000 297 32433.36 102.64 4398.20 32734.22 2010-10-24 12:09:58.000 297 32433.33 102.64 4398.22 32734.27 2010-10-24 12:09:59.000 297 32433.26 102.63 4398.21 32734.16 2010-10-24 12:10:00.000 297 32433.25 102.67 4398.17 32734.08 2010-10-24 12:10:01.000 297 32433.21 102.73 4398.16 32734.08 2010-10-24 12:10:02.000 297 32433.19 102.75 4398.17 32734.05 2010-10-24 12:10:03.000 297 32433.15 102.76 4398.18 32734.06 2010-10-24 12:10:04.000 297 32433.12 102.80 4398.19 32734.01 2010-10-24 12:10:05.000 297 32433.15 102.82 4398.14 32734.09 2010-10-24 12:10:06.000 297 32433.14 102.80 4398.15 32733.96 2010-10-24 12:10:07.000 297 32433.15 102.81 4398.17 32733.97 2010-10-24 12:10:08.000 297 32433.18 102.80 4398.17 32733.91 2010-10-24 12:10:09.000 297 32433.19 102.79 4398.21 32734.06 2010-10-24 12:10:10.000 297 32433.25 102.78 4398.23 32734.06 2010-10-24 12:10:11.000 297 32433.25 102.72 4398.22 32734.06 2010-10-24 12:10:12.000 297 32433.25 102.65 4398.23 32734.18 2010-10-24 12:10:13.000 297 32433.33 102.61 4398.22 32734.17 2010-10-24 12:10:14.000 297 32433.43 102.54 4398.24 32734.23 2010-10-24 12:10:15.000 297 32433.45 102.52 4398.26 32734.15 2010-10-24 12:10:16.000 297 32433.45 102.49 4398.24 32734.27 2010-10-24 12:10:17.000 297 32433.47 102.42 4398.22 32734.34 2010-10-24 12:10:18.000 297 32433.48 102.36 4398.20 32734.30 2010-10-24 12:10:19.000 297 32433.46 102.31 4398.20 32734.37 2010-10-24 12:10:20.000 297 32433.48 102.25 4398.21 32734.46 2010-10-24 12:10:21.000 297 32433.47 102.23 4398.20 32734.37 2010-10-24 12:10:22.000 297 32433.47 102.19 4398.23 32734.38 2010-10-24 12:10:23.000 297 32433.51 102.17 4398.25 32734.47 2010-10-24 12:10:24.000 297 32433.49 102.14 4398.21 32734.35 2010-10-24 12:10:25.000 297 32433.46 102.14 4398.23 32734.34 2010-10-24 12:10:26.000 297 32433.44 102.16 4398.27 32734.29 2010-10-24 12:10:27.000 297 32433.42 102.14 4398.27 32734.27 2010-10-24 12:10:28.000 297 32433.38 102.13 4398.23 32734.37 2010-10-24 12:10:29.000 297 32433.38 102.12 4398.25 32734.31 2010-10-24 12:10:30.000 297 32433.38 102.11 4398.24 32734.26 2010-10-24 12:10:31.000 297 32433.41 102.14 4398.22 32734.39 2010-10-24 12:10:32.000 297 32433.41 102.10 4398.26 32734.31 2010-10-24 12:10:33.000 297 32433.44 102.10 4398.25 32734.32 2010-10-24 12:10:34.000 297 32433.45 102.11 4398.22 32734.28 2010-10-24 12:10:35.000 297 32433.44 102.11 4398.20 32734.36 2010-10-24 12:10:36.000 297 32433.45 102.12 4398.21 32734.37 2010-10-24 12:10:37.000 297 32433.46 102.14 4398.22 32734.40 2010-10-24 12:10:38.000 297 32433.45 102.15 4398.25 32734.36 2010-10-24 12:10:39.000 297 32433.47 102.14 4398.26 32734.40 2010-10-24 12:10:40.000 297 32433.46 102.14 4398.28 32734.35 2010-10-24 12:10:41.000 297 32433.44 102.13 4398.27 32734.39 2010-10-24 12:10:42.000 297 32433.48 102.12 4398.26 32734.39 2010-10-24 12:10:43.000 297 32433.49 102.12 4398.28 32734.39 2010-10-24 12:10:44.000 297 32433.51 102.08 4398.27 32734.39 2010-10-24 12:10:45.000 297 32433.54 102.06 4398.28 32734.41 2010-10-24 12:10:46.000 297 32433.58 102.06 4398.26 32734.43 2010-10-24 12:10:47.000 297 32433.56 102.06 4398.27 32734.43 2010-10-24 12:10:48.000 297 32433.59 102.04 4398.28 32734.40 2010-10-24 12:10:49.000 297 32433.61 102.03 4398.27 32734.43 2010-10-24 12:10:50.000 297 32433.57 102.01 4398.26 32734.51 2010-10-24 12:10:51.000 297 32433.50 102.00 4398.26 32734.41 2010-10-24 12:10:52.000 297 32433.51 101.98 4398.23 32734.46 2010-10-24 12:10:53.000 297 32433.51 101.99 4398.24 32734.33 2010-10-24 12:10:54.000 297 32433.52 101.98 4398.26 32734.37 2010-10-24 12:10:55.000 297 32433.51 101.99 4398.26 32734.38 2010-10-24 12:10:56.000 297 32433.52 101.98 4398.27 32734.40 2010-10-24 12:10:57.000 297 32433.49 102.00 4398.27 32734.35 2010-10-24 12:10:58.000 297 32433.50 102.03 4398.22 32734.42 2010-10-24 12:10:59.000 297 32433.52 102.06 4398.22 32734.32 2010-10-24 12:11:00.000 297 32433.51 102.02 4398.23 32734.32 2010-10-24 12:11:01.000 297 32433.50 101.99 4398.25 32734.43 2010-10-24 12:11:02.000 297 32433.50 101.97 4398.29 32734.44 2010-10-24 12:11:03.000 297 32433.52 101.93 4398.32 32734.39 2010-10-24 12:11:04.000 297 32433.57 101.88 4398.34 32734.44 2010-10-24 12:11:05.000 297 32433.56 101.88 4398.31 32734.45 2010-10-24 12:11:06.000 297 32433.58 101.86 4398.30 32734.59 2010-10-24 12:11:07.000 297 32433.59 101.81 4398.32 32734.43 2010-10-24 12:11:08.000 297 32433.59 101.76 4398.38 32734.60 2010-10-24 12:11:09.000 297 32433.55 101.74 4398.35 32734.51 2010-10-24 12:11:10.000 297 32433.56 101.67 4398.28 32734.51 2010-10-24 12:11:11.000 297 32433.52 101.63 4398.29 32734.43 2010-10-24 12:11:12.000 297 32433.48 101.60 4398.30 32734.38 2010-10-24 12:11:13.000 297 32433.48 101.60 4398.34 32734.44 2010-10-24 12:11:14.000 297 32433.46 101.54 4398.36 32734.47 2010-10-24 12:11:15.000 297 32433.38 101.51 4398.38 32734.32 2010-10-24 12:11:16.000 297 32433.30 101.51 4398.39 32734.22 2010-10-24 12:11:17.000 297 32433.24 101.51 4398.37 32734.22 2010-10-24 12:11:18.000 297 32433.20 101.49 4398.34 32734.14 2010-10-24 12:11:19.000 297 32433.15 101.49 4398.31 32734.03 2010-10-24 12:11:20.000 297 32433.11 101.51 4398.31 32734.13 2010-10-24 12:11:21.000 297 32433.04 101.53 4398.31 32734.03 2010-10-24 12:11:22.000 297 32433.01 101.55 4398.31 32733.98 2010-10-24 12:11:23.000 297 32432.98 101.57 4398.31 32734.04 2010-10-24 12:11:24.000 297 32432.95 101.60 4398.35 32733.89 2010-10-24 12:11:25.000 297 32432.88 101.63 4398.36 32733.89 2010-10-24 12:11:26.000 297 32432.87 101.66 4398.32 32733.86 2010-10-24 12:11:27.000 297 32432.86 101.71 4398.30 32733.89 2010-10-24 12:11:28.000 297 32432.84 101.76 4398.32 32733.82 2010-10-24 12:11:29.000 297 32432.86 101.77 4398.30 32733.81 2010-10-24 12:11:30.000 297 32432.85 101.79 4398.31 32733.89 2010-10-24 12:11:31.000 297 32432.91 101.82 4398.33 32733.73 2010-10-24 12:11:32.000 297 32432.91 101.81 4398.32 32733.83 2010-10-24 12:11:33.000 297 32432.94 101.80 4398.28 32733.87 2010-10-24 12:11:34.000 297 32432.95 101.79 4398.29 32733.87 2010-10-24 12:11:35.000 297 32432.97 101.81 4398.31 32733.82 2010-10-24 12:11:36.000 297 32432.97 101.78 4398.32 32733.92 2010-10-24 12:11:37.000 297 32432.97 101.75 4398.33 32733.83 2010-10-24 12:11:38.000 297 32432.99 101.72 4398.35 32733.98 2010-10-24 12:11:39.000 297 32432.98 101.71 4398.36 32733.97 2010-10-24 12:11:40.000 297 32433.02 101.64 4398.35 32733.99 2010-10-24 12:11:41.000 297 32433.02 101.63 4398.36 32733.91 2010-10-24 12:11:42.000 297 32433.01 101.60 4398.34 32733.87 2010-10-24 12:11:43.000 297 32432.96 101.67 4398.32 32733.83 2010-10-24 12:11:44.000 297 32432.93 101.62 4398.32 32733.88 2010-10-24 12:11:45.000 297 32432.88 101.60 4398.30 32733.82 2010-10-24 12:11:46.000 297 32432.83 101.61 4398.32 32733.70 2010-10-24 12:11:47.000 297 32432.79 101.60 4398.34 32733.71 2010-10-24 12:11:48.000 297 32432.75 101.62 4398.37 32733.70 2010-10-24 12:11:49.000 297 32432.70 101.68 4398.37 32733.52 2010-10-24 12:11:50.000 297 32432.65 101.73 4398.38 32733.64 2010-10-24 12:11:51.000 297 32432.62 101.76 4398.32 32733.53 2010-10-24 12:11:52.000 297 32432.62 101.77 4398.33 32733.53 2010-10-24 12:11:53.000 297 32432.61 101.79 4398.34 32733.57 2010-10-24 12:11:54.000 297 32432.60 101.83 4398.37 32733.49 2010-10-24 12:11:55.000 297 32432.62 101.87 4398.35 32733.56 2010-10-24 12:11:56.000 297 32432.63 101.89 4398.32 32733.52 2010-10-24 12:11:57.000 297 32432.65 101.91 4398.31 32733.42 2010-10-24 12:11:58.000 297 32432.68 101.88 4398.31 32733.55 2010-10-24 12:11:59.000 297 32432.67 101.87 4398.36 32733.53 2010-10-24 12:12:00.000 297 32432.66 101.83 4398.35 32733.58 2010-10-24 12:12:01.000 297 32432.65 101.83 4398.31 32733.51 2010-10-24 12:12:02.000 297 32432.66 101.81 4398.33 32733.59 2010-10-24 12:12:03.000 297 32432.62 101.80 4398.36 32733.49 2010-10-24 12:12:04.000 297 32432.63 101.80 4398.36 32733.55 2010-10-24 12:12:05.000 297 32432.64 101.79 4398.34 32733.48 2010-10-24 12:12:06.000 297 32432.61 101.78 4398.35 32733.45 2010-10-24 12:12:07.000 297 32432.60 101.80 4398.37 32733.45 2010-10-24 12:12:08.000 297 32432.54 101.78 4398.35 32733.40 2010-10-24 12:12:09.000 297 32432.46 101.79 4398.39 32733.42 2010-10-24 12:12:10.000 297 32432.44 101.76 4398.40 32733.33 2010-10-24 12:12:11.000 297 32432.42 101.75 4398.41 32733.34 2010-10-24 12:12:12.000 297 32432.44 101.78 4398.40 32733.27 2010-10-24 12:12:13.000 297 32432.40 101.76 4398.40 32733.26 2010-10-24 12:12:14.000 297 32432.37 101.75 4398.42 32733.26 2010-10-24 12:12:15.000 297 32432.34 101.74 4398.42 32733.19 2010-10-24 12:12:16.000 297 32432.37 101.79 4398.43 32733.26 2010-10-24 12:12:17.000 297 32432.35 101.80 4398.43 32733.15 2010-10-24 12:12:18.000 297 32432.34 101.83 4398.36 32733.21 2010-10-24 12:12:19.000 297 32432.31 101.87 4398.40 32733.21 2010-10-24 12:12:20.000 297 32432.30 101.88 4398.41 32733.20 2010-10-24 12:12:21.000 297 32432.31 101.89 4398.38 32733.30 2010-10-24 12:12:22.000 297 32432.31 101.93 4398.36 32733.27 2010-10-24 12:12:23.000 297 32432.32 101.96 4398.35 32733.21 2010-10-24 12:12:24.000 297 32432.37 101.98 4398.39 32733.21 2010-10-24 12:12:25.000 297 32432.43 101.97 4398.40 32733.29 2010-10-24 12:12:26.000 297 32432.43 101.95 4398.42 32733.35 2010-10-24 12:12:27.000 297 32432.38 101.95 4398.41 32733.35 2010-10-24 12:12:28.000 297 32432.37 101.91 4398.39 32733.33 2010-10-24 12:12:29.000 297 32432.35 101.86 4398.41 32733.28 2010-10-24 12:12:30.000 297 32432.34 101.87 4398.38 32733.31 2010-10-24 12:12:31.000 297 32432.31 101.87 4398.37 32733.22 2010-10-24 12:12:32.000 297 32432.28 101.87 4398.36 32733.28 2010-10-24 12:12:33.000 297 32432.24 101.86 4398.31 32733.23 2010-10-24 12:12:34.000 297 32432.20 101.87 4398.34 32733.15 2010-10-24 12:12:35.000 297 32432.17 101.88 4398.37 32733.12 2010-10-24 12:12:36.000 297 32432.13 101.89 4398.41 32733.03 2010-10-24 12:12:37.000 297 32432.06 101.92 4398.37 32733.11 2010-10-24 12:12:38.000 297 32432.00 101.95 4398.39 32733.06 2010-10-24 12:12:39.000 297 32431.99 101.98 4398.41 32732.88 2010-10-24 12:12:40.000 297 32432.01 102.01 4398.42 32732.94 2010-10-24 12:12:41.000 297 32432.01 102.04 4398.40 32732.87 2010-10-24 12:12:42.000 297 32432.02 102.02 4398.37 32732.93 2010-10-24 12:12:43.000 297 32432.03 102.08 4398.40 32732.86 2010-10-24 12:12:44.000 297 32432.01 102.10 4398.39 32732.92 2010-10-24 12:12:45.000 297 32432.01 102.16 4398.38 32732.93 2010-10-24 12:12:46.000 297 32432.01 102.17 4398.38 32732.95 2010-10-24 12:12:47.000 297 32432.00 102.18 4398.38 32732.93 2010-10-24 12:12:48.000 297 32431.97 102.17 4398.37 32732.98 2010-10-24 12:12:49.000 297 32431.97 102.19 4398.40 32732.80 2010-10-24 12:12:50.000 297 32431.92 102.16 4398.39 32732.82 2010-10-24 12:12:51.000 297 32431.91 102.14 4398.36 32732.97 2010-10-24 12:12:52.000 297 32431.92 102.14 4398.38 32732.81 2010-10-24 12:12:53.000 297 32431.91 102.15 4398.39 32732.83 2010-10-24 12:12:54.000 297 32431.87 102.12 4398.39 32732.77 2010-10-24 12:12:55.000 297 32431.87 102.09 4398.40 32732.90 2010-10-24 12:12:56.000 297 32431.86 102.08 4398.40 32732.75 2010-10-24 12:12:57.000 297 32431.87 102.08 4398.44 32732.90 2010-10-24 12:12:58.000 297 32431.88 102.05 4398.42 32732.76 2010-10-24 12:12:59.000 297 32431.88 102.02 4398.43 32732.82 2010-10-24 12:13:00.000 297 32431.87 102.00 4398.46 32732.76 2010-10-24 12:13:01.000 297 32431.83 101.98 4398.44 32732.84 2010-10-24 12:13:02.000 297 32431.81 101.99 4398.44 32732.74 2010-10-24 12:13:03.000 297 32431.77 101.99 4398.35 32732.75 2010-10-24 12:13:04.000 297 32431.75 102.00 4398.39 32732.70 2010-10-24 12:13:05.000 297 32431.69 102.05 4398.43 32732.64 2010-10-24 12:13:06.000 297 32431.64 102.09 4398.42 32732.66 2010-10-24 12:13:07.000 297 32431.63 102.12 4398.45 32732.57 2010-10-24 12:13:08.000 297 32431.60 102.15 4398.51 32732.59 2010-10-24 12:13:09.000 297 32431.57 102.17 4398.46 32732.56 2010-10-24 12:13:10.000 297 32431.56 102.20 4398.46 32732.57 2010-10-24 12:13:11.000 297 32431.52 102.23 4398.43 32732.50 2010-10-24 12:13:12.000 297 32431.48 102.27 4398.47 32732.44 2010-10-24 12:13:13.000 297 32431.51 102.28 4398.48 32732.45 2010-10-24 12:13:14.000 297 32431.54 102.32 4398.47 32732.50 2010-10-24 12:13:15.000 297 32431.55 102.33 4398.50 32732.46 2010-10-24 12:13:16.000 297 32431.62 102.31 4398.47 32732.45 2010-10-24 12:13:17.000 297 32431.66 102.33 4398.49 32732.54 2010-10-24 12:13:18.000 297 32431.68 102.30 4398.46 32732.60 2010-10-24 12:13:19.000 297 32431.71 102.29 4398.44 32732.63 2010-10-24 12:13:20.000 297 32431.76 102.29 4398.48 32732.68 2010-10-24 12:13:21.000 297 32431.83 102.27 4398.51 32732.67 2010-10-24 12:13:22.000 297 32431.85 102.22 4398.52 32732.75 2010-10-24 12:13:23.000 297 32431.84 102.22 4398.51 32732.78 2010-10-24 12:13:24.000 297 32431.90 102.20 4398.48 32732.81 2010-10-24 12:13:25.000 297 32431.92 102.21 4398.50 32732.72 2010-10-24 12:13:26.000 297 32432.00 102.20 4398.50 32732.88 2010-10-24 12:13:27.000 297 32432.00 102.20 4398.49 32732.83 2010-10-24 12:13:28.000 297 32432.00 102.14 4398.49 32732.89 2010-10-24 12:13:29.000 297 32432.02 102.10 4398.52 32732.93 2010-10-24 12:13:30.000 297 32432.03 102.11 4398.54 32732.89 2010-10-24 12:13:31.000 297 32432.05 102.08 4398.56 32732.95 2010-10-24 12:13:32.000 297 32432.10 102.02 4398.59 32733.00 2010-10-24 12:13:33.000 297 32432.08 102.01 4398.62 32732.88 2010-10-24 12:13:34.000 297 32432.09 102.00 4398.63 32732.94 2010-10-24 12:13:35.000 297 32432.09 102.01 4398.62 32733.05 2010-10-24 12:13:36.000 297 32432.08 102.06 4398.61 32732.96 2010-10-24 12:13:37.000 297 32432.08 102.04 4398.61 32732.98 2010-10-24 12:13:38.000 297 32432.03 102.04 4398.60 32733.02 2010-10-24 12:13:39.000 297 32432.02 102.08 4398.59 32732.91 2010-10-24 12:13:40.000 297 32432.06 102.04 4398.59 32732.96 2010-10-24 12:13:41.000 297 32432.06 102.06 4398.59 32732.97 2010-10-24 12:13:42.000 297 32432.07 102.06 4398.58 32733.00 2010-10-24 12:13:43.000 297 32432.08 102.05 4398.58 32733.02 2010-10-24 12:13:44.000 297 32432.08 102.04 4398.58 32733.00 2010-10-24 12:13:45.000 297 32432.04 101.99 4398.59 32732.99 2010-10-24 12:13:46.000 297 32432.04 101.95 4398.60 32732.93 2010-10-24 12:13:47.000 297 32432.04 101.92 4398.61 32733.02 2010-10-24 12:13:48.000 297 32431.99 101.92 4398.62 32732.89 2010-10-24 12:13:49.000 297 32431.99 101.91 4398.60 32732.93 2010-10-24 12:13:50.000 297 32431.99 101.91 4398.61 32732.96 2010-10-24 12:13:51.000 297 32431.95 101.90 4398.65 32732.96 2010-10-24 12:13:52.000 297 32431.89 101.87 4398.64 32732.91 2010-10-24 12:13:53.000 297 32431.87 101.87 4398.63 32732.86 2010-10-24 12:13:54.000 297 32431.87 101.89 4398.63 32732.92 2010-10-24 12:13:55.000 297 32431.82 101.93 4398.59 32732.87 2010-10-24 12:13:56.000 297 32431.77 101.94 4398.62 32732.77 2010-10-24 12:13:57.000 297 32431.73 101.91 4398.63 32732.77 2010-10-24 12:13:58.000 297 32431.72 101.95 4398.62 32732.78 2010-10-24 12:13:59.000 297 32431.75 101.95 4398.64 32732.73 2010-10-24 12:14:00.000 297 32431.75 101.97 4398.66 32732.77 2010-10-24 12:14:01.000 297 32431.73 101.98 4398.63 32732.75 2010-10-24 12:14:02.000 297 32431.79 102.01 4398.63 32732.63 2010-10-24 12:14:03.000 297 32431.77 102.04 4398.64 32732.75 2010-10-24 12:14:04.000 297 32431.78 102.04 4398.67 32732.75 2010-10-24 12:14:05.000 297 32431.81 102.05 4398.64 32732.88 2010-10-24 12:14:06.000 297 32431.86 102.05 4398.67 32732.72 2010-10-24 12:14:07.000 297 32431.83 102.06 4398.68 32732.74 2010-10-24 12:14:08.000 297 32431.92 102.04 4398.65 32732.87 2010-10-24 12:14:09.000 297 32431.95 102.05 4398.65 32732.84 2010-10-24 12:14:10.000 297 32432.01 102.06 4398.72 32732.90 2010-10-24 12:14:11.000 297 32432.10 102.04 4398.73 32732.97 2010-10-24 12:14:12.000 297 32432.15 102.03 4398.67 32733.07 2010-10-24 12:14:13.000 297 32432.22 102.02 4398.66 32733.12 2010-10-24 12:14:14.000 297 32432.34 101.96 4398.66 32733.20 2010-10-24 12:14:15.000 297 32432.39 101.93 4398.70 32733.34 2010-10-24 12:14:16.000 297 32432.42 101.92 4398.71 32733.36 2010-10-24 12:14:17.000 297 32432.47 101.87 4398.75 32733.33 2010-10-24 12:14:18.000 297 32432.48 101.80 4398.73 32733.48 2010-10-24 12:14:19.000 297 32432.54 101.77 4398.73 32733.45 2010-10-24 12:14:20.000 297 32432.59 101.71 4398.68 32733.49 2010-10-24 12:14:21.000 297 32432.61 101.70 4398.67 32733.49 2010-10-24 12:14:22.000 297 32432.59 101.66 4398.73 32733.55 2010-10-24 12:14:23.000 297 32432.53 101.65 4398.69 32733.57 2010-10-24 12:14:24.000 297 32432.54 101.64 4398.70 32733.53 2010-10-24 12:14:25.000 297 32432.50 101.60 4398.67 32733.51 2010-10-24 12:14:26.000 297 32432.50 101.59 4398.66 32733.48 2010-10-24 12:14:27.000 297 32432.45 101.59 4398.67 32733.46 2010-10-24 12:14:28.000 297 32432.46 101.60 4398.70 32733.50 2010-10-24 12:14:29.000 297 32432.50 101.63 4398.71 32733.43 2010-10-24 12:14:30.000 297 32432.52 101.62 4398.73 32733.45 2010-10-24 12:14:31.000 297 32432.49 101.66 4398.71 32733.51 2010-10-24 12:14:32.000 297 32432.51 101.64 4398.72 32733.45 2010-10-24 12:14:33.000 297 32432.53 101.62 4398.75 32733.52 2010-10-24 12:14:34.000 297 32432.56 101.61 4398.72 32733.40 2010-10-24 12:14:35.000 297 32432.56 101.61 4398.75 32733.47 2010-10-24 12:14:36.000 297 32432.57 101.64 4398.77 32733.54 2010-10-24 12:14:37.000 297 32432.57 101.67 4398.75 32733.48 2010-10-24 12:14:38.000 297 32432.63 101.64 4398.76 32733.58 2010-10-24 12:14:39.000 297 32432.63 101.61 4398.79 32733.60 2010-10-24 12:14:40.000 297 32432.63 101.64 4398.78 32733.68 2010-10-24 12:14:41.000 297 32432.64 101.66 4398.78 32733.60 2010-10-24 12:14:42.000 297 32432.64 101.68 4398.78 32733.59 2010-10-24 12:14:43.000 297 32432.64 101.68 4398.79 32733.54 2010-10-24 12:14:44.000 297 32432.64 101.66 4398.76 32733.66 2010-10-24 12:14:45.000 297 32432.66 101.66 4398.80 32733.62 2010-10-24 12:14:46.000 297 32432.67 101.60 4398.81 32733.57 2010-10-24 12:14:47.000 297 32432.63 101.56 4398.84 32733.65 2010-10-24 12:14:48.000 297 32432.62 101.57 4398.84 32733.53 2010-10-24 12:14:49.000 297 32432.61 101.57 4398.86 32733.50 2010-10-24 12:14:50.000 297 32432.57 101.52 4398.82 32733.54 2010-10-24 12:14:51.000 297 32432.58 101.52 4398.78 32733.48 2010-10-24 12:14:52.000 297 32432.56 101.50 4398.80 32733.54 2010-10-24 12:14:53.000 297 32432.55 101.50 4398.83 32733.44 2010-10-24 12:14:54.000 297 32432.57 101.46 4398.84 32733.49 2010-10-24 12:14:55.000 297 32432.54 101.45 4398.86 32733.40 2010-10-24 12:14:56.000 297 32432.53 101.43 4398.85 32733.44 2010-10-24 12:14:57.000 297 32432.49 101.47 4398.83 32733.51 2010-10-24 12:14:58.000 297 32432.45 101.49 4398.78 32733.34 2010-10-24 12:14:59.000 297 32432.43 101.52 4398.81 32733.46 2010-10-24 12:15:00.000 297 32432.44 101.55 4398.79 32733.48 2010-10-24 12:15:01.000 297 32432.43 101.56 4398.83 32733.49 2010-10-24 12:15:02.000 297 32432.43 101.53 4398.82 32733.35 2010-10-24 12:15:03.000 297 32432.44 101.57 4398.82 32733.39 2010-10-24 12:15:04.000 297 32432.44 101.56 4398.83 32733.41 2010-10-24 12:15:05.000 297 32432.43 101.53 4398.85 32733.45 2010-10-24 12:15:06.000 297 32432.43 101.53 4398.87 32733.39 2010-10-24 12:15:07.000 297 32432.38 101.53 4398.86 32733.42 2010-10-24 12:15:08.000 297 32432.41 101.54 4398.87 32733.34 2010-10-24 12:15:09.000 297 32432.42 101.59 4398.83 32733.35 2010-10-24 12:15:10.000 297 32432.42 101.58 4398.84 32733.35 2010-10-24 12:15:11.000 297 32432.39 101.61 4398.90 32733.39 2010-10-24 12:15:12.000 297 32432.41 101.63 4398.92 32733.36 2010-10-24 12:15:13.000 297 32432.47 101.59 4398.91 32733.40 2010-10-24 12:15:14.000 297 32432.50 101.55 4398.94 32733.29 2010-10-24 12:15:15.000 297 32432.50 101.58 4398.95 32733.38 2010-10-24 12:15:16.000 297 32432.52 101.58 4398.93 32733.46 2010-10-24 12:15:17.000 297 32432.57 101.59 4398.88 32733.50 2010-10-24 12:15:18.000 297 32432.56 101.57 4398.90 32733.47 2010-10-24 12:15:19.000 297 32432.60 101.52 4398.91 32733.54 2010-10-24 12:15:20.000 297 32432.59 101.49 4398.93 32733.59 2010-10-24 12:15:21.000 297 32432.62 101.52 4398.93 32733.65 2010-10-24 12:15:22.000 297 32432.61 101.50 4398.92 32733.60 2010-10-24 12:15:23.000 297 32432.61 101.46 4398.93 32733.60 2010-10-24 12:15:24.000 297 32432.64 101.43 4398.91 32733.60 2010-10-24 12:15:25.000 297 32432.57 101.44 4398.94 32733.58 2010-10-24 12:15:26.000 297 32432.59 101.41 4398.94 32733.56 2010-10-24 12:15:27.000 297 32432.57 101.44 4398.94 32733.49 2010-10-24 12:15:28.000 297 32432.56 101.44 4398.97 32733.44 2010-10-24 12:15:29.000 297 32432.54 101.42 4398.93 32733.61 2010-10-24 12:15:30.000 297 32432.50 101.44 4398.97 32733.45 2010-10-24 12:15:31.000 297 32432.48 101.49 4399.00 32733.49 2010-10-24 12:15:32.000 297 32432.46 101.50 4399.00 32733.48 2010-10-24 12:15:33.000 297 32432.46 101.52 4399.01 32733.46 2010-10-24 12:15:34.000 297 32432.44 101.54 4398.99 32733.46 2010-10-24 12:15:35.000 297 32432.42 101.54 4399.00 32733.38 2010-10-24 12:15:36.000 297 32432.40 101.53 4398.92 32733.44 2010-10-24 12:15:37.000 297 32432.37 101.56 4398.95 32733.34 2010-10-24 12:15:38.000 297 32432.33 101.54 4398.96 32733.24 2010-10-24 12:15:39.000 297 32432.28 101.57 4398.95 32733.27 2010-10-24 12:15:40.000 297 32432.29 101.57 4398.94 32733.32 2010-10-24 12:15:41.000 297 32432.29 101.57 4398.94 32733.31 2010-10-24 12:15:42.000 297 32432.24 101.60 4398.95 32733.22 2010-10-24 12:15:43.000 297 32432.20 101.61 4398.99 32733.20 2010-10-24 12:15:44.000 297 32432.17 101.60 4398.98 32733.24 2010-10-24 12:15:45.000 297 32432.16 101.61 4398.95 32733.20 2010-10-24 12:15:46.000 297 32432.19 101.62 4398.95 32733.04 2010-10-24 12:15:47.000 297 32432.17 101.62 4398.97 32733.23 2010-10-24 12:15:48.000 297 32432.18 101.62 4399.01 32733.18 2010-10-24 12:15:49.000 297 32432.11 101.61 4399.05 32733.14 2010-10-24 12:15:50.000 297 32432.13 101.60 4399.02 32733.14 2010-10-24 12:15:51.000 297 32432.15 101.58 4399.00 32733.14 2010-10-24 12:15:52.000 297 32432.13 101.53 4399.04 32733.18 2010-10-24 12:15:53.000 297 32432.12 101.51 4399.01 32733.12 2010-10-24 12:15:54.000 297 32432.12 101.50 4399.00 32733.21 2010-10-24 12:15:55.000 297 32432.11 101.51 4399.04 32733.10 2010-10-24 12:15:56.000 297 32432.12 101.51 4399.06 32733.24 2010-10-24 12:15:57.000 297 32432.12 101.48 4399.03 32733.12 2010-10-24 12:15:58.000 297 32432.18 101.48 4399.04 32733.08 2010-10-24 12:15:59.000 297 32432.16 101.53 4399.04 32733.19 2010-10-24 12:16:00.000 297 32432.15 101.51 4399.01 32733.12 2010-10-24 12:16:01.000 297 32432.14 101.45 4399.01 32733.18 2010-10-24 12:16:02.000 297 32432.14 101.50 4399.02 32733.07 2010-10-24 12:16:03.000 297 32432.15 101.49 4399.04 32733.07 2010-10-24 12:16:04.000 297 32432.17 101.48 4399.03 32733.20 2010-10-24 12:16:05.000 297 32432.19 101.48 4399.05 32733.11 2010-10-24 12:16:06.000 297 32432.22 101.44 4399.07 32733.13 2010-10-24 12:16:07.000 297 32432.18 101.44 4399.04 32733.23 2010-10-24 12:16:08.000 297 32432.20 101.41 4399.08 32733.12 2010-10-24 12:16:09.000 297 32432.19 101.36 4399.09 32733.10 2010-10-24 12:16:10.000 297 32432.14 101.36 4399.10 32733.18 2010-10-24 12:16:11.000 297 32432.11 101.35 4399.10 32733.19 2010-10-24 12:16:12.000 297 32432.11 101.29 4399.06 32733.09 2010-10-24 12:16:13.000 297 32432.11 101.29 4399.06 32733.11 2010-10-24 12:16:14.000 297 32432.06 101.31 4399.06 32733.10 2010-10-24 12:16:15.000 297 32432.02 101.34 4399.07 32733.04 2010-10-24 12:16:16.000 297 32431.97 101.34 4399.06 32733.00 2010-10-24 12:16:17.000 297 32431.92 101.31 4399.08 32733.02 2010-10-24 12:16:18.000 297 32431.96 101.33 4399.09 32733.00 2010-10-24 12:16:19.000 297 32431.93 101.30 4399.08 32732.91 2010-10-24 12:16:20.000 297 32431.90 101.32 4399.08 32732.99 2010-10-24 12:16:21.000 297 32431.92 101.30 4399.12 32732.97 2010-10-24 12:16:22.000 297 32431.97 101.33 4399.10 32732.91 2010-10-24 12:16:23.000 297 32431.94 101.34 4399.09 32732.99 2010-10-24 12:16:24.000 297 32431.93 101.34 4399.12 32732.95 2010-10-24 12:16:25.000 297 32431.94 101.35 4399.13 32732.97 2010-10-24 12:16:26.000 297 32431.96 101.36 4399.16 32732.93 2010-10-24 12:16:27.000 297 32432.00 101.32 4399.17 32733.03 2010-10-24 12:16:28.000 297 32432.04 101.29 4399.15 32732.96 2010-10-24 12:16:29.000 297 32432.01 101.32 4399.16 32733.03 2010-10-24 12:16:30.000 297 32431.98 101.27 4399.16 32733.00 2010-10-24 12:16:31.000 297 32432.01 101.25 4399.17 32733.08 2010-10-24 12:16:32.000 297 32432.06 101.22 4399.19 32733.02 2010-10-24 12:16:33.000 297 32432.00 101.17 4399.19 32733.07 2010-10-24 12:16:34.000 297 32431.99 101.17 4399.13 32732.99 2010-10-24 12:16:35.000 297 32431.97 101.17 4399.16 32733.04 2010-10-24 12:16:36.000 297 32431.88 101.11 4399.18 32732.89 2010-10-24 12:16:37.000 297 32431.83 101.10 4399.14 32732.97 2010-10-24 12:16:38.000 297 32431.83 101.08 4399.16 32732.86 2010-10-24 12:16:39.000 297 32431.81 101.09 4399.16 32732.87 2010-10-24 12:16:40.000 297 32431.87 101.14 4399.10 32732.87 2010-10-24 12:16:41.000 297 32431.88 101.07 4399.10 32732.83 2010-10-24 12:16:42.000 297 32431.88 101.03 4399.13 32732.86 2010-10-24 12:16:43.000 297 32431.88 101.04 4399.20 32732.85 2010-10-24 12:16:44.000 297 32431.89 101.01 4399.21 32732.92 2010-10-24 12:16:45.000 297 32431.88 100.99 4399.20 32732.93 2010-10-24 12:16:46.000 297 32431.92 100.96 4399.18 32732.84 2010-10-24 12:16:47.000 297 32431.92 100.90 4399.18 32732.92 2010-10-24 12:16:48.000 297 32431.93 100.85 4399.18 32732.97 2010-10-24 12:16:49.000 297 32431.87 100.86 4399.21 32732.91 2010-10-24 12:16:50.000 297 32431.89 100.88 4399.23 32732.86 2010-10-24 12:16:51.000 297 32431.88 100.85 4399.23 32732.89 2010-10-24 12:16:52.000 297 32431.83 100.82 4399.22 32732.89 2010-10-24 12:16:53.000 297 32431.77 100.80 4399.20 32732.84 2010-10-24 12:16:54.000 297 32431.74 100.84 4399.16 32732.85 2010-10-24 12:16:55.000 297 32431.71 100.82 4399.19 32732.68 2010-10-24 12:16:56.000 297 32431.66 100.80 4399.24 32732.68 2010-10-24 12:16:57.000 297 32431.61 100.78 4399.21 32732.78 2010-10-24 12:16:58.000 297 32431.58 100.76 4399.22 32732.67 2010-10-24 12:16:59.000 297 32431.57 100.71 4399.23 32732.55 2010-10-24 12:17:00.000 297 32431.56 100.71 4399.20 32732.55 2010-10-24 12:17:01.000 297 32431.52 100.75 4399.23 32732.54 2010-10-24 12:17:02.000 297 32431.49 100.75 4399.26 32732.48 2010-10-24 12:17:03.000 297 32431.46 100.71 4399.25 32732.55 2010-10-24 12:17:04.000 297 32431.47 100.67 4399.24 32732.49 2010-10-24 12:17:05.000 297 32431.44 100.67 4399.24 32732.52 2010-10-24 12:17:06.000 297 32431.46 100.64 4399.30 32732.47 2010-10-24 12:17:07.000 297 32431.48 100.64 4399.31 32732.55 2010-10-24 12:17:08.000 297 32431.50 100.58 4399.29 32732.54 2010-10-24 12:17:09.000 297 32431.54 100.57 4399.33 32732.57 2010-10-24 12:17:10.000 297 32431.59 100.53 4399.30 32732.54 2010-10-24 12:17:11.000 297 32431.59 100.50 4399.26 32732.53 2010-10-24 12:17:12.000 297 32431.62 100.48 4399.27 32732.65 2010-10-24 12:17:13.000 297 32431.60 100.47 4399.31 32732.65 2010-10-24 12:17:14.000 297 32431.64 100.44 4399.31 32732.65 2010-10-24 12:17:15.000 297 32431.70 100.45 4399.32 32732.63 2010-10-24 12:17:16.000 297 32431.69 100.43 4399.31 32732.76 2010-10-24 12:17:17.000 297 32431.76 100.43 4399.33 32732.72 2010-10-24 12:17:18.000 297 32431.80 100.38 4399.33 32732.73 2010-10-24 12:17:19.000 297 32431.80 100.36 4399.33 32732.81 2010-10-24 12:17:20.000 297 32431.83 100.33 4399.32 32732.78 2010-10-24 12:17:21.000 297 32431.87 100.30 4399.35 32732.82 2010-10-24 12:17:22.000 297 32431.86 100.27 4399.34 32732.86 2010-10-24 12:17:23.000 297 32431.88 100.29 4399.31 32732.84 2010-10-24 12:17:24.000 297 32431.89 100.26 4399.31 32732.94 2010-10-24 12:17:25.000 297 32431.87 100.25 4399.34 32732.91 2010-10-24 12:17:26.000 297 32431.87 100.19 4399.36 32732.86 2010-10-24 12:17:27.000 297 32431.86 100.13 4399.36 32732.98 2010-10-24 12:17:28.000 297 32431.91 100.07 4399.33 32732.99 2010-10-24 12:17:29.000 297 32431.90 100.06 4399.40 32733.04 2010-10-24 12:17:30.000 297 32431.93 100.03 4399.40 32732.89 2010-10-24 12:17:31.000 297 32431.91 100.01 4399.40 32732.99 2010-10-24 12:17:32.000 297 32431.91 99.97 4399.44 32732.95 2010-10-24 12:17:33.000 297 32431.85 99.91 4399.44 32732.83 2010-10-24 12:17:34.000 297 32431.79 99.85 4399.40 32732.82 2010-10-24 12:17:35.000 297 32431.72 99.86 4399.39 32732.86 2010-10-24 12:17:36.000 297 32431.63 99.83 4399.42 32732.81 2010-10-24 12:17:37.000 297 32431.51 99.80 4399.46 32732.57 2010-10-24 12:17:38.000 297 32431.42 99.82 4399.43 32732.49 2010-10-24 12:17:39.000 297 32431.28 99.86 4399.46 32732.37 2010-10-24 12:17:40.000 297 32431.15 99.87 4399.45 32732.29 2010-10-24 12:17:41.000 297 32430.96 99.92 4399.47 32732.12 2010-10-24 12:17:42.000 297 32430.84 100.00 4399.46 32732.07 2010-10-24 12:17:43.000 297 32430.71 100.04 4399.41 32731.93 2010-10-24 12:17:44.000 297 32430.60 100.09 4399.37 32731.72 2010-10-24 12:17:45.000 297 32430.51 100.15 4399.42 32731.55 2010-10-24 12:17:46.000 297 32430.41 100.15 4399.40 32731.58 2010-10-24 12:17:47.000 297 32430.28 100.25 4399.41 32731.42 2010-10-24 12:17:48.000 297 32430.24 100.36 4399.41 32731.29 2010-10-24 12:17:49.000 297 32430.22 100.45 4399.41 32731.32 2010-10-24 12:17:50.000 297 32430.17 100.50 4399.42 32731.32 2010-10-24 12:17:51.000 297 32430.16 100.56 4399.44 32731.16 2010-10-24 12:17:52.000 297 32430.16 100.58 4399.47 32731.15 2010-10-24 12:17:53.000 297 32430.14 100.63 4399.43 32731.29 2010-10-24 12:17:54.000 297 32430.20 100.68 4399.47 32731.07 2010-10-24 12:17:55.000 297 32430.22 100.73 4399.50 32731.24 2010-10-24 12:17:56.000 297 32430.27 100.74 4399.50 32731.28 2010-10-24 12:17:57.000 297 32430.29 100.77 4399.48 32731.31 2010-10-24 12:17:58.000 297 32430.34 100.79 4399.51 32731.29 2010-10-24 12:17:59.000 297 32430.41 100.83 4399.47 32731.45 2010-10-24 12:18:00.000 297 32430.46 100.83 4399.45 32731.51 2010-10-24 12:18:01.000 297 32430.56 100.80 4399.43 32731.56 2010-10-24 12:18:02.000 297 32430.61 100.79 4399.41 32731.59 2010-10-24 12:18:03.000 297 32430.70 100.83 4399.42 32731.65 2010-10-24 12:18:04.000 297 32430.78 100.80 4399.40 32731.82 2010-10-24 12:18:05.000 297 32430.92 100.76 4399.43 32731.82 2010-10-24 12:18:06.000 297 32431.03 100.76 4399.45 32731.92 2010-10-24 12:18:07.000 297 32431.10 100.74 4399.48 32732.06 2010-10-24 12:18:08.000 297 32431.20 100.69 4399.46 32732.10 2010-10-24 12:18:09.000 297 32431.26 100.63 4399.45 32732.20 2010-10-24 12:18:10.000 297 32431.32 100.63 4399.49 32732.24 2010-10-24 12:18:11.000 297 32431.41 100.55 4399.51 32732.39 2010-10-24 12:18:12.000 297 32431.51 100.49 4399.49 32732.45 2010-10-24 12:18:13.000 297 32431.60 100.47 4399.48 32732.56 2010-10-24 12:18:14.000 297 32431.63 100.42 4399.45 32732.59 2010-10-24 12:18:15.000 297 32431.64 100.40 4399.43 32732.61 2010-10-24 12:18:16.000 297 32431.69 100.35 4399.48 32732.63 2010-10-24 12:18:17.000 297 32431.72 100.33 4399.49 32732.74 2010-10-24 12:18:18.000 297 32431.76 100.31 4399.49 32732.71 2010-10-24 12:18:19.000 297 32431.77 100.25 4399.47 32732.78 2010-10-24 12:18:20.000 297 32431.77 100.17 4399.47 32732.74 2010-10-24 12:18:21.000 297 32431.72 100.12 4399.44 32732.76 2010-10-24 12:18:22.000 297 32431.72 100.07 4399.47 32732.64 2010-10-24 12:18:23.000 297 32431.70 100.06 4399.45 32732.71 2010-10-24 12:18:24.000 297 32431.65 100.09 4399.48 32732.66 2010-10-24 12:18:25.000 297 32431.57 100.11 4399.49 32732.53 2010-10-24 12:18:26.000 297 32431.49 100.09 4399.50 32732.46 2010-10-24 12:18:27.000 297 32431.40 100.09 4399.53 32732.43 2010-10-24 12:18:28.000 297 32431.27 100.10 4399.51 32732.36 2010-10-24 12:18:29.000 297 32431.21 100.14 4399.48 32732.32 2010-10-24 12:18:30.000 297 32431.15 100.13 4399.49 32732.16 2010-10-24 12:18:31.000 297 32431.01 100.15 4399.51 32732.17 2010-10-24 12:18:32.000 297 32430.86 100.24 4399.51 32731.95 2010-10-24 12:18:33.000 297 32430.72 100.26 4399.49 32731.84 2010-10-24 12:18:34.000 297 32430.61 100.27 4399.52 32731.74 2010-10-24 12:18:35.000 297 32430.50 100.35 4399.54 32731.70 2010-10-24 12:18:36.000 297 32430.45 100.39 4399.53 32731.63 2010-10-24 12:18:37.000 297 32430.36 100.42 4399.58 32731.47 2010-10-24 12:18:38.000 297 32430.30 100.48 4399.56 32731.36 2010-10-24 12:18:39.000 297 32430.23 100.54 4399.54 32731.33 2010-10-24 12:18:40.000 297 32430.12 100.58 4399.55 32731.15 2010-10-24 12:18:41.000 297 32430.03 100.64 4399.58 32731.19 2010-10-24 12:18:42.000 297 32429.96 100.68 4399.56 32731.03 2010-10-24 12:18:43.000 297 32429.86 100.73 4399.57 32731.02 2010-10-24 12:18:44.000 297 32429.79 100.80 4399.59 32730.87 2010-10-24 12:18:45.000 297 32429.75 100.85 4399.57 32730.81 2010-10-24 12:18:46.000 297 32429.74 100.87 4399.58 32730.84 2010-10-24 12:18:47.000 297 32429.74 100.86 4399.55 32730.80 2010-10-24 12:18:48.000 297 32429.70 100.88 4399.54 32730.79 2010-10-24 12:18:49.000 297 32429.64 100.92 4399.58 32730.69 2010-10-24 12:18:50.000 297 32429.62 100.93 4399.57 32730.71 2010-10-24 12:18:51.000 297 32429.60 100.92 4399.55 32730.74 2010-10-24 12:18:52.000 297 32429.55 100.98 4399.52 32730.71 2010-10-24 12:18:53.000 297 32429.54 101.03 4399.54 32730.65 2010-10-24 12:18:54.000 297 32429.48 100.99 4399.62 32730.62 2010-10-24 12:18:55.000 297 32429.46 100.99 4399.61 32730.64 2010-10-24 12:18:56.000 297 32429.45 101.00 4399.59 32730.55 2010-10-24 12:18:57.000 297 32429.43 101.05 4399.61 32730.61 2010-10-24 12:18:58.000 297 32429.42 101.01 4399.62 32730.53 2010-10-24 12:18:59.000 297 32429.41 101.04 4399.63 32730.44 2010-10-24 12:19:00.000 297 32429.41 101.06 4399.60 32730.54 2010-10-24 12:19:01.000 297 32429.38 101.11 4399.64 32730.59 2010-10-24 12:19:02.000 297 32429.38 101.14 4399.66 32730.54 2010-10-24 12:19:03.000 297 32429.37 101.18 4399.64 32730.49 2010-10-24 12:19:04.000 297 32429.40 101.19 4399.58 32730.62 2010-10-24 12:19:05.000 297 32429.42 101.22 4399.57 32730.46 2010-10-24 12:19:06.000 297 32429.42 101.24 4399.60 32730.51 2010-10-24 12:19:07.000 297 32429.43 101.34 4399.65 32730.53 2010-10-24 12:19:08.000 297 32429.44 101.41 4399.65 32730.46 2010-10-24 12:19:09.000 297 32429.47 101.42 4399.62 32730.59 2010-10-24 12:19:10.000 297 32429.50 101.45 4399.65 32730.47 2010-10-24 12:19:11.000 297 32429.48 101.48 4399.69 32730.66 2010-10-24 12:19:12.000 297 32429.51 101.52 4399.74 32730.62 2010-10-24 12:19:13.000 297 32429.51 101.54 4399.74 32730.72 2010-10-24 12:19:14.000 297 32429.54 101.58 4399.75 32730.57 2010-10-24 12:19:15.000 297 32429.56 101.59 4399.78 32730.67 2010-10-24 12:19:16.000 297 32429.53 101.56 4399.74 32730.73 2010-10-24 12:19:17.000 297 32429.56 101.57 4399.73 32730.74 2010-10-24 12:19:18.000 297 32429.61 101.55 4399.74 32730.75 2010-10-24 12:19:19.000 297 32429.58 101.54 4399.76 32730.78 2010-10-24 12:19:20.000 297 32429.61 101.53 4399.70 32730.77 2010-10-24 12:19:21.000 297 32429.61 101.54 4399.72 32730.71 2010-10-24 12:19:22.000 297 32429.56 101.51 4399.73 32730.79 2010-10-24 12:19:23.000 297 32429.52 101.49 4399.74 32730.67 2010-10-24 12:19:24.000 297 32429.51 101.49 4399.76 32730.66 2010-10-24 12:19:25.000 297 32429.48 101.49 4399.74 32730.57 2010-10-24 12:19:26.000 297 32429.49 101.51 4399.73 32730.65 2010-10-24 12:19:27.000 297 32429.47 101.55 4399.79 32730.70 2010-10-24 12:19:28.000 297 32429.48 101.54 4399.80 32730.55 2010-10-24 12:19:29.000 297 32429.45 101.49 4399.78 32730.54 2010-10-24 12:19:30.000 297 32429.44 101.49 4399.81 32730.49 2010-10-24 12:19:31.000 297 32429.43 101.52 4399.81 32730.58 2010-10-24 12:19:32.000 297 32429.43 101.52 4399.83 32730.52 2010-10-24 12:19:33.000 297 32429.41 101.53 4399.81 32730.51 2010-10-24 12:19:34.000 297 32429.40 101.52 4399.82 32730.46 2010-10-24 12:19:35.000 297 32429.37 101.55 4399.80 32730.54 2010-10-24 12:19:36.000 297 32429.33 101.55 4399.81 32730.48 2010-10-24 12:19:37.000 297 32429.31 101.58 4399.84 32730.50 2010-10-24 12:19:38.000 297 32429.30 101.63 4399.87 32730.52 2010-10-24 12:19:39.000 297 32429.29 101.70 4399.90 32730.48 2010-10-24 12:19:40.000 297 32429.30 101.75 4399.91 32730.39 2010-10-24 12:19:41.000 297 32429.28 101.75 4399.89 32730.37 2010-10-24 12:19:42.000 297 32429.28 101.78 4399.90 32730.35 2010-10-24 12:19:43.000 297 32429.26 101.83 4399.95 32730.35 2010-10-24 12:19:44.000 297 32429.31 101.83 4399.94 32730.42 2010-10-24 12:19:45.000 297 32429.33 101.86 4399.95 32730.42 2010-10-24 12:19:46.000 297 32429.29 101.89 4399.94 32730.54 2010-10-24 12:19:47.000 297 32429.33 101.94 4399.95 32730.32 2010-10-24 12:19:48.000 297 32429.36 101.92 4399.94 32730.57 2010-10-24 12:19:49.000 297 32429.37 101.96 4399.93 32730.52 2010-10-24 12:19:50.000 297 32429.44 101.96 4399.95 32730.50 2010-10-24 12:19:51.000 297 32429.47 101.95 4399.94 32730.54 2010-10-24 12:19:52.000 297 32429.52 101.89 4399.92 32730.62 2010-10-24 12:19:53.000 297 32429.53 101.88 4399.88 32730.55 2010-10-24 12:19:54.000 297 32429.57 101.88 4399.87 32730.74 2010-10-24 12:19:55.000 297 32429.54 101.87 4399.93 32730.74 2010-10-24 12:19:56.000 297 32429.56 101.87 4399.92 32730.69 2010-10-24 12:19:57.000 297 32429.58 101.88 4399.99 32730.73 2010-10-24 12:19:58.000 297 32429.59 101.85 4400.00 32730.77 2010-10-24 12:19:59.000 297 32429.59 101.83 4399.98 32730.74 2010-10-24 12:20:00.000 297 32429.65 101.81 4399.96 32730.78 2010-10-24 12:20:01.000 297 32429.65 101.82 4399.99 32730.76 2010-10-24 12:20:02.000 297 32429.67 101.79 4400.00 32730.76 2010-10-24 12:20:03.000 297 32429.66 101.79 4400.01 32730.77 2010-10-24 12:20:04.000 297 32429.66 101.75 4399.99 32730.77 2010-10-24 12:20:05.000 297 32429.62 101.72 4399.98 32730.77 2010-10-24 12:20:06.000 297 32429.61 101.73 4399.98 32730.84 2010-10-24 12:20:07.000 297 32429.54 101.72 4399.98 32730.73 2010-10-24 12:20:08.000 297 32429.49 101.70 4400.02 32730.71 2010-10-24 12:20:09.000 297 32429.45 101.68 4400.05 32730.67 2010-10-24 12:20:10.000 297 32429.41 101.71 4400.04 32730.66 2010-10-24 12:20:11.000 297 32429.31 101.73 4400.01 32730.63 2010-10-24 12:20:12.000 297 32429.26 101.79 4400.00 32730.54 2010-10-24 12:20:13.000 297 32429.25 101.82 4400.03 32730.46 2010-10-24 12:20:14.000 297 32429.24 101.81 4400.06 32730.49 2010-10-24 12:20:15.000 297 32429.20 101.83 4400.08 32730.50 2010-10-24 12:20:16.000 297 32429.19 101.89 4400.07 32730.28 2010-10-24 12:20:17.000 297 32429.16 101.91 4400.05 32730.37 2010-10-24 12:20:18.000 297 32429.15 101.93 4400.10 32730.42 2010-10-24 12:20:19.000 297 32429.13 101.96 4400.13 32730.41 2010-10-24 12:20:20.000 297 32429.15 101.97 4400.13 32730.26 2010-10-24 12:20:21.000 297 32429.17 101.96 4400.15 32730.39 2010-10-24 12:20:22.000 297 32429.17 102.01 4400.14 32730.40 2010-10-24 12:20:23.000 297 32429.20 102.08 4400.17 32730.35 2010-10-24 12:20:24.000 297 32429.23 102.09 4400.18 32730.43 2010-10-24 12:20:25.000 297 32429.26 102.19 4400.21 32730.44 2010-10-24 12:20:26.000 297 32429.30 102.19 4400.19 32730.56 2010-10-24 12:20:27.000 297 32429.34 102.18 4400.16 32730.46 2010-10-24 12:20:28.000 297 32429.39 102.14 4400.19 32730.59 2010-10-24 12:20:29.000 297 32429.41 102.13 4400.16 32730.50 2010-10-24 12:20:30.000 297 32429.46 102.14 4400.14 32730.67 2010-10-24 12:20:31.000 297 32429.46 102.15 4400.21 32730.59 2010-10-24 12:20:32.000 297 32429.53 102.19 4400.23 32730.68 2010-10-24 12:20:33.000 297 32429.54 102.22 4400.25 32730.72 2010-10-24 12:20:34.000 297 32429.55 102.19 4400.26 32730.79 2010-10-24 12:20:35.000 297 32429.57 102.21 4400.22 32730.76 2010-10-24 12:20:36.000 297 32429.59 102.18 4400.20 32730.69 2010-10-24 12:20:37.000 297 32429.57 102.18 4400.24 32730.75 2010-10-24 12:20:38.000 297 32429.58 102.17 4400.28 32730.87 2010-10-24 12:20:39.000 297 32429.65 102.24 4400.27 32730.75 2010-10-24 12:20:40.000 297 32429.62 102.25 4400.28 32730.85 2010-10-24 12:20:41.000 297 32429.63 102.22 4400.28 32730.82 2010-10-24 12:20:42.000 297 32429.68 102.20 4400.31 32730.83 2010-10-24 12:20:43.000 297 32429.70 102.22 4400.30 32730.85 2010-10-24 12:20:44.000 297 32429.75 102.20 4400.37 32730.93 2010-10-24 12:20:45.000 297 32429.76 102.20 4400.37 32730.96 2010-10-24 12:20:46.000 297 32429.79 102.20 4400.35 32730.97 2010-10-24 12:20:47.000 297 32429.85 102.19 4400.31 32731.13 2010-10-24 12:20:48.000 297 32429.91 102.18 4400.32 32731.04 2010-10-24 12:20:49.000 297 32429.92 102.14 4400.36 32731.04 2010-10-24 12:20:50.000 297 32429.93 102.12 4400.33 32731.18 2010-10-24 12:20:51.000 297 32430.00 102.15 4400.35 32731.11 2010-10-24 12:20:52.000 297 32430.04 102.13 4400.38 32731.29 2010-10-24 12:20:53.000 297 32430.05 102.13 4400.39 32731.18 2010-10-24 12:20:54.000 297 32430.05 102.12 4400.40 32731.25 2010-10-24 12:20:55.000 297 32430.08 102.11 4400.43 32731.31 2010-10-24 12:20:56.000 297 32430.11 102.05 4400.42 32731.26 2010-10-24 12:20:57.000 297 32430.11 102.00 4400.43 32731.23 2010-10-24 12:20:58.000 297 32430.14 102.02 4400.41 32731.27 2010-10-24 12:20:59.000 297 32430.14 102.04 4400.39 32731.31 2010-10-24 12:21:00.000 297 32430.12 102.04 4400.42 32731.34 2010-10-24 12:21:01.000 297 32430.13 102.04 4400.41 32731.32 2010-10-24 12:21:02.000 297 32430.16 102.03 4400.42 32731.37 2010-10-24 12:21:03.000 297 32430.15 101.99 4400.45 32731.35 2010-10-24 12:21:04.000 297 32430.17 101.98 4400.48 32731.33 2010-10-24 12:21:05.000 297 32430.17 101.97 4400.48 32731.48 2010-10-24 12:21:06.000 297 32430.16 101.95 4400.50 32731.32 2010-10-24 12:21:07.000 297 32430.16 101.94 4400.55 32731.32 2010-10-24 12:21:08.000 297 32430.14 101.95 4400.57 32731.35 2010-10-24 12:21:09.000 297 32430.15 101.93 4400.60 32731.38 2010-10-24 12:21:10.000 297 32430.17 101.93 4400.59 32731.39 2010-10-24 12:21:11.000 297 32430.16 101.96 4400.60 32731.27 2010-10-24 12:21:12.000 297 32430.15 101.97 4400.58 32731.47 2010-10-24 12:21:13.000 297 32430.13 101.95 4400.56 32731.39 2010-10-24 12:21:14.000 297 32430.16 101.90 4400.53 32731.33 2010-10-24 12:21:15.000 297 32430.17 101.88 4400.53 32731.37 2010-10-24 12:21:16.000 297 32430.21 101.89 4400.60 32731.42 2010-10-24 12:21:17.000 297 32430.28 101.90 4400.60 32731.48 2010-10-24 12:21:18.000 297 32430.30 101.89 4400.57 32731.43 2010-10-24 12:21:19.000 297 32430.32 101.88 4400.61 32731.51 2010-10-24 12:21:20.000 297 32430.39 101.86 4400.64 32731.48 2010-10-24 12:21:21.000 297 32430.42 101.81 4400.63 32731.48 2010-10-24 12:21:22.000 297 32430.46 101.82 4400.63 32731.67 2010-10-24 12:21:23.000 297 32430.48 101.78 4400.64 32731.62 2010-10-24 12:21:24.000 297 32430.54 101.75 4400.63 32731.66 2010-10-24 12:21:25.000 297 32430.54 101.74 4400.67 32731.62 2010-10-24 12:21:26.000 297 32430.56 101.71 4400.69 32731.71 2010-10-24 12:21:27.000 297 32430.55 101.68 4400.68 32731.76 2010-10-24 12:21:28.000 297 32430.58 101.63 4400.69 32731.77 2010-10-24 12:21:29.000 297 32430.58 101.62 4400.66 32731.83 2010-10-24 12:21:30.000 297 32430.61 101.60 4400.67 32731.81 2010-10-24 12:21:31.000 297 32430.59 101.57 4400.71 32731.76 2010-10-24 12:21:32.000 297 32430.57 101.56 4400.68 32731.81 2010-10-24 12:21:33.000 297 32430.56 101.56 4400.70 32731.76 2010-10-24 12:21:34.000 297 32430.58 101.54 4400.68 32731.83 2010-10-24 12:21:35.000 297 32430.56 101.55 4400.65 32731.85 2010-10-24 12:21:36.000 297 32430.57 101.57 4400.71 32731.80 2010-10-24 12:21:37.000 297 32430.55 101.56 4400.72 32731.82 2010-10-24 12:21:38.000 297 32430.53 101.54 4400.74 32731.81 2010-10-24 12:21:39.000 297 32430.50 101.53 4400.73 32731.84 2010-10-24 12:21:40.000 297 32430.49 101.50 4400.73 32731.76 2010-10-24 12:21:41.000 297 32430.50 101.45 4400.76 32731.87 2010-10-24 12:21:42.000 297 32430.52 101.43 4400.73 32731.74 2010-10-24 12:21:43.000 297 32430.52 101.45 4400.74 32731.74 2010-10-24 12:21:44.000 297 32430.54 101.42 4400.74 32731.83 2010-10-24 12:21:45.000 297 32430.60 101.40 4400.73 32731.69 2010-10-24 12:21:46.000 297 32430.62 101.41 4400.75 32731.80 2010-10-24 12:21:47.000 297 32430.60 101.37 4400.74 32731.81 2010-10-24 12:21:48.000 297 32430.62 101.33 4400.75 32731.77 2010-10-24 12:21:49.000 297 32430.61 101.33 4400.76 32731.79 2010-10-24 12:21:50.000 297 32430.66 101.34 4400.74 32731.82 2010-10-24 12:21:51.000 297 32430.67 101.28 4400.73 32731.83 2010-10-24 12:21:52.000 297 32430.67 101.26 4400.75 32731.78 2010-10-24 12:21:53.000 297 32430.68 101.22 4400.78 32731.89 2010-10-24 12:21:54.000 297 32430.67 101.20 4400.76 32731.88 2010-10-24 12:21:55.000 297 32430.69 101.22 4400.75 32731.93 2010-10-24 12:21:56.000 297 32430.73 101.17 4400.74 32731.81 2010-10-24 12:21:57.000 297 32430.67 101.12 4400.78 32731.97 2010-10-24 12:21:58.000 297 32430.67 101.10 4400.80 32731.87 2010-10-24 12:21:59.000 297 32430.67 101.09 4400.82 32731.92 2010-10-24 12:22:00.000 297 32430.65 101.07 4400.84 32731.97 2010-10-24 12:22:01.000 297 32430.63 101.05 4400.85 32731.95 2010-10-24 12:22:02.000 297 32430.65 101.04 4400.83 32731.86 2010-10-24 12:22:03.000 297 32430.61 101.09 4400.81 32731.85 2010-10-24 12:22:04.000 297 32430.59 101.14 4400.78 32731.99 2010-10-24 12:22:05.000 297 32430.55 101.14 4400.82 32731.85 2010-10-24 12:22:06.000 297 32430.59 101.14 4400.85 32731.85 2010-10-24 12:22:07.000 297 32430.62 101.14 4400.86 32731.84 2010-10-24 12:22:08.000 297 32430.65 101.11 4400.86 32731.81 2010-10-24 12:22:09.000 297 32430.63 101.12 4400.84 32731.81 2010-10-24 12:22:10.000 297 32430.64 101.15 4400.84 32731.84 2010-10-24 12:22:11.000 297 32430.67 101.14 4400.93 32731.84 2010-10-24 12:22:12.000 297 32430.65 101.14 4400.93 32731.88 2010-10-24 12:22:13.000 297 32430.65 101.15 4400.92 32731.88 2010-10-24 12:22:14.000 297 32430.71 101.11 4400.91 32731.89 2010-10-24 12:22:15.000 297 32430.73 101.07 4400.90 32731.93 2010-10-24 12:22:16.000 297 32430.76 101.04 4400.89 32732.02 2010-10-24 12:22:17.000 297 32430.76 101.02 4400.92 32731.90 2010-10-24 12:22:18.000 297 32430.78 100.99 4400.94 32731.98 2010-10-24 12:22:19.000 297 32430.76 100.93 4400.98 32731.99 2010-10-24 12:22:20.000 297 32430.73 100.88 4400.99 32731.91 2010-10-24 12:22:21.000 297 32430.73 100.86 4400.93 32731.96 2010-10-24 12:22:22.000 297 32430.71 100.86 4400.95 32731.94 2010-10-24 12:22:23.000 297 32430.67 100.84 4400.93 32732.06 2010-10-24 12:22:24.000 297 32430.69 100.81 4400.94 32731.90 2010-10-24 12:22:25.000 297 32430.70 100.81 4400.95 32732.02 2010-10-24 12:22:26.000 297 32430.72 100.80 4400.92 32731.97 2010-10-24 12:22:27.000 297 32430.65 100.76 4400.95 32732.07 2010-10-24 12:22:28.000 297 32430.66 100.76 4400.92 32731.97 2010-10-24 12:22:29.000 297 32430.66 100.72 4400.92 32731.94 2010-10-24 12:22:30.000 297 32430.67 100.66 4400.94 32732.04 2010-10-24 12:22:31.000 297 32430.72 100.68 4400.97 32732.00 2010-10-24 12:22:32.000 297 32430.73 100.67 4401.01 32732.02 2010-10-24 12:22:33.000 297 32430.72 100.66 4401.01 32732.06 2010-10-24 12:22:34.000 297 32430.75 100.61 4400.96 32732.03 2010-10-24 12:22:35.000 297 32430.76 100.62 4400.97 32731.97 2010-10-24 12:22:36.000 297 32430.77 100.61 4400.98 32732.05 2010-10-24 12:22:37.000 297 32430.78 100.61 4401.00 32732.03 2010-10-24 12:22:38.000 297 32430.79 100.62 4400.96 32732.11 2010-10-24 12:22:39.000 297 32430.75 100.60 4400.99 32732.09 2010-10-24 12:22:40.000 297 32430.78 100.57 4401.03 32732.00 2010-10-24 12:22:41.000 297 32430.81 100.58 4401.03 32732.21 2010-10-24 12:22:42.000 297 32430.85 100.60 4401.04 32732.08 2010-10-24 12:22:43.000 297 32430.85 100.56 4401.06 32732.18 2010-10-24 12:22:44.000 297 32430.88 100.55 4401.07 32732.14 2010-10-24 12:22:45.000 297 32430.88 100.52 4401.05 32732.22 2010-10-24 12:22:46.000 297 32430.95 100.53 4401.03 32732.30 2010-10-24 12:22:47.000 297 32430.98 100.53 4401.07 32732.17 2010-10-24 12:22:48.000 297 32431.03 100.51 4401.07 32732.30 2010-10-24 12:22:49.000 297 32431.05 100.50 4401.09 32732.33 2010-10-24 12:22:50.000 297 32431.10 100.47 4401.10 32732.29 2010-10-24 12:22:51.000 297 32431.10 100.46 4401.08 32732.39 2010-10-24 12:22:52.000 297 32431.10 100.44 4401.09 32732.41 2010-10-24 12:22:53.000 297 32431.13 100.46 4401.15 32732.38 2010-10-24 12:22:54.000 297 32431.15 100.47 4401.15 32732.39 2010-10-24 12:22:55.000 297 32431.18 100.45 4401.16 32732.50 2010-10-24 12:22:56.000 297 32431.19 100.41 4401.15 32732.50 2010-10-24 12:22:57.000 297 32431.22 100.37 4401.13 32732.51 2010-10-24 12:22:58.000 297 32431.24 100.34 4401.13 32732.51 2010-10-24 12:22:59.000 297 32431.26 100.31 4401.17 32732.57 2010-10-24 12:23:00.000 297 32431.32 100.27 4401.21 32732.58 2010-10-24 12:23:01.000 297 32431.32 100.28 4401.19 32732.64 2010-10-24 12:23:02.000 297 32431.31 100.24 4401.13 32732.59 2010-10-24 12:23:03.000 297 32431.37 100.23 4401.14 32732.71 2010-10-24 12:23:04.000 297 32431.41 100.18 4401.20 32732.61 2010-10-24 12:23:05.000 297 32431.42 100.14 4401.20 32732.68 2010-10-24 12:23:06.000 297 32431.44 100.14 4401.20 32732.64 2010-10-24 12:23:07.000 297 32431.44 100.11 4401.23 32732.82 2010-10-24 12:23:08.000 297 32431.42 100.07 4401.27 32732.71 2010-10-24 12:23:09.000 297 32431.44 100.05 4401.24 32732.72 2010-10-24 12:23:10.000 297 32431.46 100.03 4401.24 32732.82 2010-10-24 12:23:11.000 297 32431.48 100.02 4401.20 32732.75 2010-10-24 12:23:12.000 297 32431.52 100.01 4401.24 32732.76 2010-10-24 12:23:13.000 297 32431.53 100.00 4401.24 32732.73 2010-10-24 12:23:14.000 297 32431.54 99.96 4401.25 32732.83 2010-10-24 12:23:15.000 297 32431.55 99.97 4401.25 32732.81 2010-10-24 12:23:16.000 297 32431.56 99.95 4401.25 32732.91 2010-10-24 12:23:17.000 297 32431.55 99.90 4401.26 32732.87 2010-10-24 12:23:18.000 297 32431.60 99.87 4401.27 32732.84 2010-10-24 12:23:19.000 297 32431.61 99.81 4401.29 32732.91 2010-10-24 12:23:20.000 297 32431.62 99.81 4401.30 32732.92 2010-10-24 12:23:21.000 297 32431.61 99.82 4401.33 32732.90 2010-10-24 12:23:22.000 297 32431.62 99.81 4401.33 32732.81 2010-10-24 12:23:23.000 297 32431.61 99.80 4401.33 32732.93 2010-10-24 12:23:24.000 297 32431.62 99.80 4401.36 32732.91 2010-10-24 12:23:25.000 297 32431.62 99.83 4401.34 32732.92 2010-10-24 12:23:26.000 297 32431.66 99.81 4401.30 32732.95 2010-10-24 12:23:27.000 297 32431.68 99.80 4401.32 32732.96 2010-10-24 12:23:28.000 297 32431.70 99.77 4401.32 32732.88 2010-10-24 12:23:29.000 297 32431.69 99.77 4401.31 32733.03 2010-10-24 12:23:30.000 297 32431.67 99.74 4401.32 32732.95 2010-10-24 12:23:31.000 297 32431.66 99.75 4401.35 32733.09 2010-10-24 12:23:32.000 297 32431.68 99.72 4401.37 32733.05 2010-10-24 12:23:33.000 297 32431.69 99.74 4401.32 32733.03 2010-10-24 12:23:34.000 297 32431.72 99.77 4401.37 32733.10 2010-10-24 12:23:35.000 297 32431.75 99.77 4401.43 32732.99 2010-10-24 12:23:36.000 297 32431.77 99.76 4401.39 32733.02 2010-10-24 12:23:37.000 297 32431.79 99.78 4401.41 32733.13 2010-10-24 12:23:38.000 297 32431.80 99.76 4401.39 32733.05 2010-10-24 12:23:39.000 297 32431.83 99.79 4401.43 32733.14 2010-10-24 12:23:40.000 297 32431.88 99.78 4401.43 32733.15 2010-10-24 12:23:41.000 297 32431.88 99.74 4401.44 32733.26 2010-10-24 12:23:42.000 297 32431.91 99.76 4401.42 32733.19 2010-10-24 12:23:43.000 297 32431.91 99.73 4401.39 32733.24 2010-10-24 12:23:44.000 297 32431.93 99.69 4401.39 32733.21 2010-10-24 12:23:45.000 297 32432.00 99.66 4401.43 32733.34 2010-10-24 12:23:46.000 297 32432.05 99.66 4401.47 32733.32 2010-10-24 12:23:47.000 297 32432.07 99.63 4401.48 32733.34 2010-10-24 12:23:48.000 297 32432.07 99.59 4401.48 32733.43 2010-10-24 12:23:49.000 297 32432.06 99.59 4401.48 32733.36 2010-10-24 12:23:50.000 297 32432.08 99.60 4401.52 32733.41 2010-10-24 12:23:51.000 297 32432.11 99.62 4401.57 32733.38 2010-10-24 12:23:52.000 297 32432.09 99.60 4401.54 32733.48 2010-10-24 12:23:53.000 297 32432.08 99.61 4401.52 32733.47 2010-10-24 12:23:54.000 297 32432.11 99.57 4401.49 32733.39 2010-10-24 12:23:55.000 297 32432.10 99.60 4401.49 32733.44 2010-10-24 12:23:56.000 297 32432.09 99.58 4401.47 32733.43 2010-10-24 12:23:57.000 297 32432.11 99.57 4401.49 32733.50 2010-10-24 12:23:58.000 297 32432.11 99.58 4401.51 32733.37 2010-10-24 12:23:59.000 297 32432.08 99.61 4401.52 32733.44 2010-10-24 12:24:00.000 297 32432.12 99.63 4401.52 32733.47 2010-10-24 12:24:01.000 297 32432.14 99.64 4401.47 32733.48 2010-10-24 12:24:02.000 297 32432.12 99.65 4401.45 32733.47 2010-10-24 12:24:03.000 297 32432.11 99.64 4401.43 32733.47 2010-10-24 12:24:04.000 297 32432.14 99.66 4401.50 32733.48 2010-10-24 12:24:05.000 297 32432.16 99.65 4401.55 32733.49 2010-10-24 12:24:06.000 297 32432.15 99.66 4401.56 32733.48 2010-10-24 12:24:07.000 297 32432.14 99.69 4401.52 32733.48 2010-10-24 12:24:08.000 297 32432.14 99.71 4401.50 32733.48 2010-10-24 12:24:09.000 297 32432.12 99.70 4401.48 32733.52 2010-10-24 12:24:10.000 297 32432.16 99.72 4401.53 32733.50 2010-10-24 12:24:11.000 297 32432.18 99.73 4401.54 32733.46 2010-10-24 12:24:12.000 297 32432.17 99.75 4401.50 32733.47 2010-10-24 12:24:13.000 297 32432.15 99.74 4401.49 32733.50 2010-10-24 12:24:14.000 297 32432.16 99.76 4401.50 32733.45 2010-10-24 12:24:15.000 297 32432.18 99.75 4401.51 32733.51 2010-10-24 12:24:16.000 297 32432.21 99.72 4401.55 32733.50 2010-10-24 12:24:17.000 297 32432.15 99.72 4401.58 32733.47 2010-10-24 12:24:18.000 297 32432.10 99.71 4401.54 32733.40 2010-10-24 12:24:19.000 297 32432.06 99.69 4401.53 32733.40 2010-10-24 12:24:20.000 297 32432.09 99.74 4401.56 32733.45 2010-10-24 12:24:21.000 297 32432.06 99.70 4401.54 32733.48 2010-10-24 12:24:22.000 297 32432.06 99.69 4401.52 32733.43 2010-10-24 12:24:23.000 297 32432.04 99.73 4401.52 32733.39 2010-10-24 12:24:24.000 297 32432.02 99.73 4401.53 32733.40 2010-10-24 12:24:25.000 297 32432.02 99.72 4401.52 32733.32 2010-10-24 12:24:26.000 297 32432.01 99.75 4401.52 32733.36 2010-10-24 12:24:27.000 297 32431.98 99.78 4401.53 32733.36 2010-10-24 12:24:28.000 297 32431.98 99.80 4401.53 32733.36 2010-10-24 12:24:29.000 297 32431.98 99.79 4401.52 32733.25 2010-10-24 12:24:30.000 297 32431.97 99.80 4401.53 32733.34 2010-10-24 12:24:31.000 297 32431.95 99.81 4401.57 32733.22 2010-10-24 12:24:32.000 297 32431.92 99.82 4401.61 32733.31 2010-10-24 12:24:33.000 297 32431.91 99.84 4401.59 32733.27 2010-10-24 12:24:34.000 297 32431.92 99.86 4401.57 32733.26 2010-10-24 12:24:35.000 297 32431.88 99.87 4401.56 32733.26 2010-10-24 12:24:36.000 297 32431.90 99.87 4401.60 32733.31 2010-10-24 12:24:37.000 297 32431.92 99.91 4401.66 32733.28 2010-10-24 12:24:38.000 297 32431.89 99.92 4401.68 32733.25 2010-10-24 12:24:39.000 297 32431.89 99.92 4401.62 32733.27 2010-10-24 12:24:40.000 297 32431.96 99.91 4401.61 32733.29 2010-10-24 12:24:41.000 297 32431.98 99.95 4401.63 32733.28 2010-10-24 12:24:42.000 297 32432.01 99.93 4401.66 32733.22 2010-10-24 12:24:43.000 297 32432.02 99.95 4401.66 32733.33 2010-10-24 12:24:44.000 297 32432.02 99.96 4401.68 32733.44 2010-10-24 12:24:45.000 297 32431.99 99.99 4401.68 32733.42 2010-10-24 12:24:46.000 297 32432.08 100.01 4401.70 32733.41 2010-10-24 12:24:47.000 297 32432.12 100.02 4401.67 32733.44 2010-10-24 12:24:48.000 297 32432.18 100.01 4401.66 32733.35 2010-10-24 12:24:49.000 297 32432.18 99.98 4401.66 32733.63 2010-10-24 12:24:50.000 297 32432.22 99.94 4401.65 32733.55 2010-10-24 12:24:51.000 297 32432.26 99.97 4401.67 32733.60 2010-10-24 12:24:52.000 297 32432.33 99.97 4401.67 32733.61 2010-10-24 12:24:53.000 297 32432.35 99.95 4401.67 32733.68 2010-10-24 12:24:54.000 297 32432.36 99.92 4401.67 32733.78 2010-10-24 12:24:55.000 297 32432.42 99.93 4401.67 32733.77 2010-10-24 12:24:56.000 297 32432.45 99.93 4401.69 32733.71 2010-10-24 12:24:57.000 297 32432.46 99.89 4401.68 32733.79 2010-10-24 12:24:58.000 297 32432.46 99.89 4401.71 32733.87 2010-10-24 12:24:59.000 297 32432.46 99.88 4401.70 32733.87 2010-10-24 12:25:00.000 297 32432.44 99.85 4401.67 32733.80 2010-10-24 12:25:01.000 297 32432.45 99.86 4401.67 32733.83 2010-10-24 12:25:02.000 297 32432.45 99.88 4401.65 32733.90 2010-10-24 12:25:03.000 297 32432.45 99.87 4401.65 32733.77 2010-10-24 12:25:04.000 297 32432.48 99.85 4401.66 32733.85 2010-10-24 12:25:05.000 297 32432.45 99.87 4401.69 32733.88 2010-10-24 12:25:06.000 297 32432.44 99.90 4401.70 32733.81 2010-10-24 12:25:07.000 297 32432.40 99.88 4401.70 32733.87 2010-10-24 12:25:08.000 297 32432.40 99.82 4401.71 32733.77 2010-10-24 12:25:09.000 297 32432.40 99.80 4401.75 32733.83 2010-10-24 12:25:10.000 297 32432.35 99.84 4401.72 32733.74 2010-10-24 12:25:11.000 297 32432.31 99.85 4401.70 32733.82 2010-10-24 12:25:12.000 297 32432.28 99.78 4401.69 32733.71 2010-10-24 12:25:13.000 297 32432.29 99.77 4401.69 32733.70 2010-10-24 12:25:14.000 297 32432.24 99.77 4401.73 32733.70 2010-10-24 12:25:15.000 297 32432.14 99.79 4401.76 32733.51 2010-10-24 12:25:16.000 297 32432.10 99.79 4401.73 32733.50 2010-10-24 12:25:17.000 297 32431.99 99.78 4401.72 32733.40 2010-10-24 12:25:18.000 297 32431.95 99.84 4401.74 32733.44 2010-10-24 12:25:19.000 297 32431.86 99.88 4401.75 32733.26 2010-10-24 12:25:20.000 297 32431.71 99.89 4401.72 32733.20 2010-10-24 12:25:21.000 297 32431.61 99.91 4401.70 32733.11 2010-10-24 12:25:22.000 297 32431.53 99.93 4401.75 32733.07 2010-10-24 12:25:23.000 297 32431.42 99.98 4401.70 32732.89 2010-10-24 12:25:24.000 297 32431.32 100.00 4401.67 32732.82 2010-10-24 12:25:25.000 297 32431.21 100.05 4401.69 32732.70 2010-10-24 12:25:26.000 297 32431.12 100.07 4401.72 32732.61 2010-10-24 12:25:27.000 297 32431.01 100.07 4401.74 32732.44 2010-10-24 12:25:28.000 297 32430.92 100.09 4401.76 32732.42 2010-10-24 12:25:29.000 297 32430.77 100.08 4401.77 32732.34 2010-10-24 12:25:30.000 297 32430.64 100.12 4401.73 32732.17 2010-10-24 12:25:31.000 297 32430.56 100.18 4401.73 32732.09 2010-10-24 12:25:32.000 297 32430.46 100.19 4401.76 32731.91 2010-10-24 12:25:33.000 297 32430.33 100.28 4401.75 32731.71 2010-10-24 12:25:34.000 297 32430.22 100.32 4401.75 32731.78 2010-10-24 12:25:35.000 297 32430.13 100.31 4401.74 32731.58 2010-10-24 12:25:36.000 297 32430.02 100.35 4401.78 32731.53 2010-10-24 12:25:37.000 297 32429.88 100.40 4401.76 32731.47 2010-10-24 12:25:38.000 297 32429.77 100.41 4401.80 32731.28 2010-10-24 12:25:39.000 297 32429.66 100.46 4401.78 32731.17 2010-10-24 12:25:40.000 297 32429.56 100.47 4401.80 32731.03 2010-10-24 12:25:41.000 297 32429.45 100.53 4401.81 32730.99 2010-10-24 12:25:42.000 297 32429.35 100.54 4401.78 32730.92 2010-10-24 12:25:43.000 297 32429.26 100.57 4401.73 32730.77 2010-10-24 12:25:44.000 297 32429.17 100.62 4401.80 32730.69 2010-10-24 12:25:45.000 297 32429.06 100.66 4401.79 32730.57 2010-10-24 12:25:46.000 297 32428.96 100.72 4401.74 32730.52 2010-10-24 12:25:47.000 297 32428.90 100.84 4401.76 32730.36 2010-10-24 12:25:48.000 297 32428.76 100.89 4401.73 32730.34 2010-10-24 12:25:49.000 297 32428.72 100.96 4401.81 32730.25 2010-10-24 12:25:50.000 297 32428.72 101.03 4401.85 32730.18 2010-10-24 12:25:51.000 297 32428.67 101.11 4401.81 32730.21 2010-10-24 12:25:52.000 297 32428.67 101.18 4401.78 32730.12 2010-10-24 12:25:53.000 297 32428.70 101.19 4401.76 32730.07 2010-10-24 12:25:54.000 297 32428.76 101.26 4401.76 32730.16 2010-10-24 12:25:55.000 297 32428.79 101.31 4401.80 32730.14 2010-10-24 12:25:56.000 297 32428.83 101.32 4401.82 32730.32 2010-10-24 12:25:57.000 297 32428.90 101.32 4401.84 32730.39 2010-10-24 12:25:58.000 297 32428.99 101.28 4401.86 32730.28 2010-10-24 12:25:59.000 297 32429.04 101.25 4401.87 32730.42 2010-10-24 12:26:00.000 297 32429.11 101.23 4401.85 32730.52 2010-10-24 12:26:01.000 297 32429.18 101.19 4401.84 32730.60 2010-10-24 12:26:02.000 297 32429.26 101.10 4401.85 32730.59 2010-10-24 12:26:03.000 297 32429.30 101.00 4401.84 32730.65 2010-10-24 12:26:04.000 297 32429.36 100.93 4401.82 32730.76 2010-10-24 12:26:05.000 297 32429.42 100.91 4401.88 32730.87 2010-10-24 12:26:06.000 297 32429.47 100.78 4401.90 32730.89 2010-10-24 12:26:07.000 297 32429.52 100.70 4401.88 32730.82 2010-10-24 12:26:08.000 297 32429.54 100.59 4401.88 32730.95 2010-10-24 12:26:09.000 297 32429.56 100.50 4401.88 32730.93 2010-10-24 12:26:10.000 297 32429.56 100.44 4401.93 32730.99 2010-10-24 12:26:11.000 297 32429.60 100.36 4401.95 32731.14 2010-10-24 12:26:12.000 297 32429.58 100.26 4401.97 32730.87 2010-10-24 12:26:13.000 297 32429.51 100.17 4401.95 32731.00 2010-10-24 12:26:14.000 297 32429.51 100.11 4401.97 32730.91 2010-10-24 12:26:15.000 297 32429.46 100.07 4401.93 32730.94 2010-10-24 12:26:16.000 297 32429.41 100.00 4401.93 32730.83 2010-10-24 12:26:17.000 297 32429.29 99.98 4401.94 32730.89 2010-10-24 12:26:18.000 297 32429.21 100.02 4401.92 32730.70 2010-10-24 12:26:19.000 297 32429.14 100.02 4401.91 32730.72 2010-10-24 12:26:20.000 297 32429.05 100.02 4401.95 32730.55 2010-10-24 12:26:21.000 297 32428.98 100.08 4401.96 32730.47 2010-10-24 12:26:22.000 297 32428.92 100.09 4401.92 32730.34 2010-10-24 12:26:23.000 297 32428.80 100.15 4401.96 32730.36 2010-10-24 12:26:24.000 297 32428.74 100.21 4401.98 32730.19 2010-10-24 12:26:25.000 297 32428.70 100.26 4401.98 32730.16 2010-10-24 12:26:26.000 297 32428.67 100.27 4401.98 32730.14 2010-10-24 12:26:27.000 297 32428.65 100.27 4401.99 32730.10 2010-10-24 12:26:28.000 297 32428.61 100.32 4401.98 32730.08 2010-10-24 12:26:29.000 297 32428.68 100.34 4401.98 32730.11 2010-10-24 12:26:30.000 297 32428.69 100.37 4401.97 32730.08 2010-10-24 12:26:31.000 297 32428.74 100.36 4401.98 32730.09 2010-10-24 12:26:32.000 297 32428.74 100.33 4402.01 32730.13 2010-10-24 12:26:33.000 297 32428.77 100.32 4402.03 32730.26 2010-10-24 12:26:34.000 297 32428.84 100.27 4402.05 32730.16 2010-10-24 12:26:35.000 297 32428.87 100.26 4402.05 32730.24 2010-10-24 12:26:36.000 297 32428.98 100.22 4402.04 32730.43 2010-10-24 12:26:37.000 297 32429.05 100.17 4402.03 32730.57 2010-10-24 12:26:38.000 297 32429.11 100.11 4402.05 32730.45 2010-10-24 12:26:39.000 297 32429.17 100.03 4402.09 32730.55 2010-10-24 12:26:40.000 297 32429.25 99.94 4402.08 32730.60 2010-10-24 12:26:41.000 297 32429.29 99.86 4402.09 32730.76 2010-10-24 12:26:42.000 297 32429.34 99.82 4402.07 32730.69 2010-10-24 12:26:43.000 297 32429.31 99.76 4402.09 32730.77 2010-10-24 12:26:44.000 297 32429.31 99.68 4402.13 32730.85 2010-10-24 12:26:45.000 297 32429.32 99.59 4402.14 32730.80 2010-10-24 12:26:46.000 297 32429.33 99.58 4402.14 32730.81 2010-10-24 12:26:47.000 297 32429.35 99.52 4402.13 32730.91 2010-10-24 12:26:48.000 297 32429.32 99.48 4402.12 32730.84 2010-10-24 12:26:49.000 297 32429.23 99.46 4402.14 32730.77 2010-10-24 12:26:50.000 297 32429.22 99.44 4402.13 32730.73 2010-10-24 12:26:51.000 297 32429.18 99.48 4402.14 32730.72 2010-10-24 12:26:52.000 297 32429.11 99.51 4402.18 32730.55 2010-10-24 12:26:53.000 297 32428.99 99.54 4402.19 32730.61 2010-10-24 12:26:54.000 297 32428.92 99.60 4402.21 32730.52 2010-10-24 12:26:55.000 297 32428.89 99.60 4402.21 32730.44 2010-10-24 12:26:56.000 297 32428.82 99.63 4402.24 32730.39 2010-10-24 12:26:57.000 297 32428.76 99.74 4402.25 32730.32 2010-10-24 12:26:58.000 297 32428.72 99.83 4402.26 32730.27 2010-10-24 12:26:59.000 297 32428.70 99.91 4402.26 32730.27 2010-10-24 12:27:00.000 297 32428.69 99.98 4402.25 32730.14 2010-10-24 12:27:01.000 297 32428.70 100.01 4402.21 32730.24 2010-10-24 12:27:02.000 297 32428.71 100.08 4402.23 32730.21 2010-10-24 12:27:03.000 297 32428.74 100.17 4402.29 32730.20 2010-10-24 12:27:04.000 297 32428.81 100.18 4402.31 32730.22 2010-10-24 12:27:05.000 297 32428.85 100.21 4402.33 32730.28 2010-10-24 12:27:06.000 297 32428.93 100.19 4402.34 32730.37 2010-10-24 12:27:07.000 297 32428.99 100.17 4402.35 32730.37 2010-10-24 12:27:08.000 297 32429.10 100.14 4402.33 32730.61 2010-10-24 12:27:09.000 297 32429.19 100.12 4402.36 32730.59 2010-10-24 12:27:10.000 297 32429.26 100.10 4402.33 32730.65 2010-10-24 12:27:11.000 297 32429.33 100.04 4402.35 32730.74 2010-10-24 12:27:12.000 297 32429.38 100.00 4402.37 32730.97 2010-10-24 12:27:13.000 297 32429.46 99.97 4402.34 32730.89 2010-10-24 12:27:14.000 297 32429.54 99.92 4402.35 32731.01 2010-10-24 12:27:15.000 297 32429.56 99.84 4402.34 32730.95 2010-10-24 12:27:16.000 297 32429.57 99.77 4402.34 32731.05 2010-10-24 12:27:17.000 297 32429.53 99.75 4402.33 32731.02 2010-10-24 12:27:18.000 297 32429.50 99.69 4402.35 32731.07 2010-10-24 12:27:19.000 297 32429.46 99.67 4402.33 32730.94 2010-10-24 12:27:20.000 297 32429.44 99.64 4402.33 32730.94 2010-10-24 12:27:21.000 297 32429.37 99.64 4402.31 32730.88 2010-10-24 12:27:22.000 297 32429.34 99.66 4402.34 32730.89 2010-10-24 12:27:23.000 297 32429.32 99.68 4402.35 32730.88 2010-10-24 12:27:24.000 297 32429.29 99.68 4402.34 32730.79 2010-10-24 12:27:25.000 297 32429.26 99.71 4402.30 32730.91 2010-10-24 12:27:26.000 297 32429.22 99.73 4402.31 32730.65 2010-10-24 12:27:27.000 297 32429.24 99.83 4402.37 32730.65 2010-10-24 12:27:28.000 297 32429.25 99.85 4402.36 32730.78 2010-10-24 12:27:29.000 297 32429.18 99.93 4402.39 32730.66 2010-10-24 12:27:30.000 297 32429.17 99.97 4402.38 32730.71 2010-10-24 12:27:31.000 297 32429.15 100.00 4402.42 32730.59 2010-10-24 12:27:32.000 297 32429.16 100.05 4402.40 32730.68 2010-10-24 12:27:33.000 297 32429.16 100.08 4402.40 32730.57 2010-10-24 12:27:34.000 297 32429.13 100.11 4402.45 32730.64 2010-10-24 12:27:35.000 297 32429.16 100.13 4402.45 32730.64 2010-10-24 12:27:36.000 297 32429.19 100.10 4402.48 32730.73 2010-10-24 12:27:37.000 297 32429.18 100.16 4402.47 32730.68 2010-10-24 12:27:38.000 297 32429.17 100.23 4402.48 32730.62 2010-10-24 12:27:39.000 297 32429.24 100.25 4402.47 32730.70 2010-10-24 12:27:40.000 297 32429.25 100.24 4402.45 32730.71 2010-10-24 12:27:41.000 297 32429.25 100.28 4402.46 32730.74 2010-10-24 12:27:42.000 297 32429.25 100.27 4402.45 32730.76 2010-10-24 12:27:43.000 297 32429.27 100.26 4402.49 32730.83 2010-10-24 12:27:44.000 297 32429.26 100.27 4402.51 32730.71 2010-10-24 12:27:45.000 297 32429.24 100.20 4402.48 32730.77 2010-10-24 12:27:46.000 297 32429.26 100.15 4402.56 32730.86 2010-10-24 12:27:47.000 297 32429.26 100.18 4402.52 32730.75 2010-10-24 12:27:48.000 297 32429.25 100.22 4402.52 32730.81 2010-10-24 12:27:49.000 297 32429.25 100.23 4402.53 32730.76 2010-10-24 12:27:50.000 297 32429.23 100.21 4402.48 32730.77 2010-10-24 12:27:51.000 297 32429.18 100.23 4402.52 32730.74 2010-10-24 12:27:52.000 297 32429.14 100.21 4402.53 32730.70 2010-10-24 12:27:53.000 297 32429.09 100.24 4402.54 32730.66 2010-10-24 12:27:54.000 297 32429.05 100.25 4402.59 32730.52 2010-10-24 12:27:55.000 297 32429.00 100.30 4402.55 32730.64 2010-10-24 12:27:56.000 297 32428.97 100.33 4402.56 32730.43 2010-10-24 12:27:57.000 297 32428.87 100.40 4402.55 32730.34 2010-10-24 12:27:58.000 297 32428.80 100.43 4402.60 32730.36 2010-10-24 12:27:59.000 297 32428.73 100.48 4402.67 32730.34 2010-10-24 12:28:00.000 297 32428.71 100.55 4402.67 32730.19 2010-10-24 12:28:01.000 297 32428.67 100.64 4402.66 32730.19 2010-10-24 12:28:02.000 297 32428.64 100.65 4402.66 32730.23 2010-10-24 12:28:03.000 297 32428.66 100.72 4402.69 32730.12 2010-10-24 12:28:04.000 297 32428.64 100.75 4402.68 32730.20 2010-10-24 12:28:05.000 297 32428.63 100.77 4402.71 32730.12 2010-10-24 12:28:06.000 297 32428.69 100.80 4402.71 32730.28 2010-10-24 12:28:07.000 297 32428.71 100.84 4402.71 32730.32 2010-10-24 12:28:08.000 297 32428.74 100.83 4402.67 32730.19 2010-10-24 12:28:09.000 297 32428.76 100.84 4402.68 32730.34 2010-10-24 12:28:10.000 297 32428.82 100.81 4402.70 32730.29 2010-10-24 12:28:11.000 297 32428.85 100.77 4402.74 32730.36 2010-10-24 12:28:12.000 297 32428.90 100.76 4402.71 32730.32 2010-10-24 12:28:13.000 297 32428.96 100.78 4402.72 32730.54 2010-10-24 12:28:14.000 297 32429.02 100.73 4402.74 32730.54 2010-10-24 12:28:15.000 297 32429.02 100.69 4402.71 32730.54 2010-10-24 12:28:16.000 297 32429.07 100.67 4402.72 32730.65 2010-10-24 12:28:17.000 297 32429.15 100.63 4402.73 32730.61 2010-10-24 12:28:18.000 297 32429.19 100.53 4402.77 32730.57 2010-10-24 12:28:19.000 297 32429.23 100.50 4402.83 32730.73 2010-10-24 12:28:20.000 297 32429.28 100.47 4402.83 32730.75 2010-10-24 12:28:21.000 297 32429.30 100.43 4402.81 32730.91 2010-10-24 12:28:22.000 297 32429.31 100.38 4402.78 32730.81 2010-10-24 12:28:23.000 297 32429.31 100.36 4402.79 32730.91 2010-10-24 12:28:24.000 297 32429.30 100.30 4402.81 32730.82 2010-10-24 12:28:25.000 297 32429.31 100.23 4402.85 32730.80 2010-10-24 12:28:26.000 297 32429.30 100.20 4402.85 32730.78 2010-10-24 12:28:27.000 297 32429.28 100.20 4402.84 32730.84 2010-10-24 12:28:28.000 297 32429.24 100.17 4402.85 32730.72 2010-10-24 12:28:29.000 297 32429.17 100.17 4402.84 32730.65 2010-10-24 12:28:30.000 297 32429.08 100.15 4402.90 32730.69 2010-10-24 12:28:31.000 297 32429.01 100.14 4402.88 32730.58 2010-10-24 12:28:32.000 297 32428.95 100.11 4402.80 32730.53 2010-10-24 12:28:33.000 297 32428.92 100.10 4402.81 32730.55 2010-10-24 12:28:34.000 297 32428.86 100.12 4402.86 32730.48 2010-10-24 12:28:35.000 297 32428.79 100.12 4402.86 32730.37 2010-10-24 12:28:36.000 297 32428.71 100.14 4402.88 32730.33 2010-10-24 12:28:37.000 297 32428.68 100.14 4402.93 32730.28 2010-10-24 12:28:38.000 297 32428.67 100.13 4402.90 32730.32 2010-10-24 12:28:39.000 297 32428.64 100.16 4402.94 32730.21 2010-10-24 12:28:40.000 297 32428.62 100.15 4402.89 32730.17 2010-10-24 12:28:41.000 297 32428.56 100.12 4402.84 32730.22 2010-10-24 12:28:42.000 297 32428.56 100.17 4402.85 32730.11 2010-10-24 12:28:43.000 297 32428.51 100.15 4402.89 32730.10 2010-10-24 12:28:44.000 297 32428.52 100.13 4402.91 32730.06 2010-10-24 12:28:45.000 297 32428.53 100.13 4402.85 32730.04 2010-10-24 12:28:46.000 297 32428.50 100.14 4402.85 32730.06 2010-10-24 12:28:47.000 297 32428.53 100.14 4402.86 32730.00 2010-10-24 12:28:48.000 297 32428.55 100.10 4402.89 32730.14 2010-10-24 12:28:49.000 297 32428.52 100.07 4402.87 32730.00 2010-10-24 12:28:50.000 297 32428.55 100.05 4402.85 32730.19 2010-10-24 12:28:51.000 297 32428.56 99.99 4402.85 32730.12 2010-10-24 12:28:52.000 297 32428.60 99.95 4402.85 32730.10 2010-10-24 12:28:53.000 297 32428.63 99.94 4402.94 32730.15 2010-10-24 12:28:54.000 297 32428.66 99.88 4402.99 32730.19 2010-10-24 12:28:55.000 297 32428.67 99.83 4402.97 32730.19 2010-10-24 12:28:56.000 297 32428.66 99.78 4402.97 32730.29 2010-10-24 12:28:57.000 297 32428.68 99.78 4402.97 32730.18 2010-10-24 12:28:58.000 297 32428.71 99.75 4402.95 32730.34 2010-10-24 12:28:59.000 297 32428.71 99.69 4402.92 32730.19 2010-10-24 12:29:00.000 297 32428.71 99.68 4402.94 32730.22 2010-10-24 12:29:01.000 297 32428.68 99.68 4402.95 32730.27 2010-10-24 12:29:02.000 297 32428.63 99.63 4402.97 32730.31 2010-10-24 12:29:03.000 297 32428.64 99.61 4402.95 32730.19 2010-10-24 12:29:04.000 297 32428.63 99.64 4402.97 32730.15 2010-10-24 12:29:05.000 297 32428.60 99.68 4402.98 32730.21 2010-10-24 12:29:06.000 297 32428.59 99.61 4402.98 32730.18 2010-10-24 12:29:07.000 297 32428.55 99.62 4402.96 32730.14 2010-10-24 12:29:08.000 297 32428.57 99.61 4402.98 32730.08 2010-10-24 12:29:09.000 297 32428.53 99.65 4403.01 32730.03 2010-10-24 12:29:10.000 297 32428.53 99.61 4402.99 32730.09 2010-10-24 12:29:11.000 297 32428.49 99.63 4403.01 32729.99 2010-10-24 12:29:12.000 297 32428.49 99.64 4403.01 32730.09 2010-10-24 12:29:13.000 297 32428.46 99.65 4403.02 32730.05 2010-10-24 12:29:14.000 297 32428.42 99.61 4403.05 32730.11 2010-10-24 12:29:15.000 297 32428.40 99.61 4403.05 32729.93 2010-10-24 12:29:16.000 297 32428.40 99.61 4403.08 32730.00 2010-10-24 12:29:17.000 297 32428.39 99.63 4403.12 32729.94 2010-10-24 12:29:18.000 297 32428.39 99.61 4403.13 32729.99 2010-10-24 12:29:19.000 297 32428.40 99.65 4403.13 32729.94 2010-10-24 12:29:20.000 297 32428.40 99.67 4403.17 32729.99 2010-10-24 12:29:21.000 297 32428.39 99.66 4403.16 32729.99 2010-10-24 12:29:22.000 297 32428.37 99.65 4403.14 32729.90 2010-10-24 12:29:23.000 297 32428.40 99.61 4403.14 32729.96 2010-10-24 12:29:24.000 297 32428.42 99.58 4403.13 32729.98 2010-10-24 12:29:25.000 297 32428.39 99.54 4403.14 32730.00 2010-10-24 12:29:26.000 297 32428.42 99.49 4403.14 32729.93 2010-10-24 12:29:27.000 297 32428.45 99.47 4403.15 32729.95 2010-10-24 12:29:28.000 297 32428.48 99.45 4403.18 32730.06 2010-10-24 12:29:29.000 297 32428.47 99.45 4403.19 32730.00 2010-10-24 12:29:30.000 297 32428.46 99.45 4403.20 32730.01 2010-10-24 12:29:31.000 297 32428.42 99.45 4403.23 32730.04 2010-10-24 12:29:32.000 297 32428.45 99.45 4403.23 32729.99 2010-10-24 12:29:33.000 297 32428.44 99.46 4403.24 32730.01 2010-10-24 12:29:34.000 297 32428.46 99.43 4403.21 32730.08 2010-10-24 12:29:35.000 297 32428.46 99.40 4403.23 32730.03 2010-10-24 12:29:36.000 297 32428.50 99.36 4403.21 32730.05 2010-10-24 12:29:37.000 297 32428.54 99.36 4403.20 32730.18 2010-10-24 12:29:38.000 297 32428.58 99.34 4403.25 32730.11 2010-10-24 12:29:39.000 297 32428.57 99.31 4403.26 32730.06 2010-10-24 12:29:40.000 297 32428.59 99.30 4403.28 32730.20 2010-10-24 12:29:41.000 297 32428.59 99.29 4403.30 32730.10 2010-10-24 12:29:42.000 297 32428.54 99.27 4403.28 32730.16 2010-10-24 12:29:43.000 297 32428.55 99.21 4403.33 32730.13 2010-10-24 12:29:44.000 297 32428.56 99.17 4403.34 32730.18 2010-10-24 12:29:45.000 297 32428.52 99.15 4403.32 32730.16 2010-10-24 12:29:46.000 297 32428.52 99.17 4403.32 32730.20 2010-10-24 12:29:47.000 297 32428.52 99.17 4403.35 32730.15 2010-10-24 12:29:48.000 297 32428.56 99.16 4403.33 32730.15 2010-10-24 12:29:49.000 297 32428.55 99.18 4403.31 32730.11 2010-10-24 12:29:50.000 297 32428.51 99.15 4403.35 32730.21 2010-10-24 12:29:51.000 297 32428.50 99.15 4403.38 32730.06 2010-10-24 12:29:52.000 297 32428.50 99.16 4403.35 32730.12 2010-10-24 12:29:53.000 297 32428.49 99.17 4403.35 32730.21 2010-10-24 12:29:54.000 297 32428.45 99.18 4403.35 32730.07 2010-10-24 12:29:55.000 297 32428.44 99.16 4403.32 32730.06 2010-10-24 12:29:56.000 297 32428.46 99.16 4403.31 32730.08 2010-10-24 12:29:57.000 297 32428.45 99.18 4403.31 32730.08 2010-10-24 12:29:58.000 297 32428.48 99.16 4403.27 32730.05 2010-10-24 12:29:59.000 297 32428.45 99.13 4403.31 32730.00 2010-10-24 12:30:00.000 297 32428.46 99.10 4403.31 32730.08 2010-10-24 12:30:01.000 297 32428.37 99.09 4403.31 32730.01 2010-10-24 12:30:02.000 297 32428.36 99.12 4403.32 32729.97 2010-10-24 12:30:03.000 297 32428.33 99.13 4403.35 32729.95 2010-10-24 12:30:04.000 297 32428.28 99.12 4403.36 32729.95 2010-10-24 12:30:05.000 297 32428.24 99.13 4403.31 32729.94 2010-10-24 12:30:06.000 297 32428.19 99.11 4403.25 32729.79 2010-10-24 12:30:07.000 297 32428.18 99.14 4403.29 32729.84 2010-10-24 12:30:08.000 297 32428.18 99.15 4403.29 32729.72 2010-10-24 12:30:09.000 297 32428.18 99.15 4403.29 32729.76 2010-10-24 12:30:10.000 297 32428.18 99.13 4403.32 32729.80 2010-10-24 12:30:11.000 297 32428.18 99.16 4403.32 32729.80 2010-10-24 12:30:12.000 297 32428.20 99.16 4403.35 32729.74 2010-10-24 12:30:13.000 297 32428.13 99.18 4403.34 32729.64 2010-10-24 12:30:14.000 297 32428.09 99.21 4403.35 32729.69 2010-10-24 12:30:15.000 297 32428.11 99.22 4403.35 32729.67 2010-10-24 12:30:16.000 297 32428.14 99.24 4403.34 32729.72 2010-10-24 12:30:17.000 297 32428.13 99.25 4403.35 32729.69 2010-10-24 12:30:18.000 297 32428.10 99.22 4403.42 32729.61 2010-10-24 12:30:19.000 297 32428.07 99.20 4403.39 32729.66 2010-10-24 12:30:20.000 297 32428.07 99.17 4403.39 32729.69 2010-10-24 12:30:21.000 297 32428.03 99.14 4403.39 32729.67 2010-10-24 12:30:22.000 297 32428.01 99.08 4403.39 32729.65 2010-10-24 12:30:23.000 297 32428.00 99.11 4403.41 32729.63 2010-10-24 12:30:24.000 297 32427.99 99.11 4403.43 32729.64 2010-10-24 12:30:25.000 297 32427.95 99.12 4403.44 32729.63 2010-10-24 12:30:26.000 297 32427.92 99.11 4403.43 32729.70 2010-10-24 12:30:27.000 297 32427.88 99.10 4403.39 32729.59 2010-10-24 12:30:28.000 297 32427.88 99.10 4403.38 32729.58 2010-10-24 12:30:29.000 297 32427.85 99.12 4403.41 32729.54 2010-10-24 12:30:30.000 297 32427.83 99.13 4403.41 32729.55 2010-10-24 12:30:31.000 297 32427.82 99.14 4403.40 32729.54 2010-10-24 12:30:32.000 297 32427.79 99.08 4403.39 32729.47 2010-10-24 12:30:33.000 297 32427.77 99.13 4403.42 32729.34 2010-10-24 12:30:34.000 297 32427.71 99.14 4403.45 32729.45 2010-10-24 12:30:35.000 297 32427.65 99.12 4403.51 32729.37 2010-10-24 12:30:36.000 297 32427.63 99.15 4403.50 32729.28 2010-10-24 12:30:37.000 297 32427.57 99.15 4403.47 32729.28 2010-10-24 12:30:38.000 297 32427.54 99.16 4403.51 32729.19 2010-10-24 12:30:39.000 297 32427.51 99.17 4403.51 32729.25 2010-10-24 12:30:40.000 297 32427.50 99.22 4403.48 32729.12 2010-10-24 12:30:41.000 297 32427.46 99.25 4403.50 32729.06 2010-10-24 12:30:42.000 297 32427.42 99.26 4403.48 32729.11 2010-10-24 12:30:43.000 297 32427.35 99.31 4403.47 32729.00 2010-10-24 12:30:44.000 297 32427.34 99.35 4403.48 32729.01 2010-10-24 12:30:45.000 297 32427.32 99.42 4403.48 32729.05 2010-10-24 12:30:46.000 297 32427.35 99.43 4403.50 32728.94 2010-10-24 12:30:47.000 297 32427.33 99.47 4403.51 32729.04 2010-10-24 12:30:48.000 297 32427.36 99.50 4403.52 32728.97 2010-10-24 12:30:49.000 297 32427.36 99.50 4403.47 32729.00 2010-10-24 12:30:50.000 297 32427.42 99.50 4403.46 32729.02 2010-10-24 12:30:51.000 297 32427.47 99.52 4403.47 32729.09 2010-10-24 12:30:52.000 297 32427.50 99.50 4403.45 32729.00 2010-10-24 12:30:53.000 297 32427.56 99.50 4403.47 32729.10 2010-10-24 12:30:54.000 297 32427.60 99.51 4403.48 32729.19 2010-10-24 12:30:55.000 297 32427.60 99.55 4403.49 32729.26 2010-10-24 12:30:56.000 297 32427.59 99.51 4403.52 32729.22 2010-10-24 12:30:57.000 297 32427.62 99.43 4403.52 32729.26 2010-10-24 12:30:58.000 297 32427.68 99.42 4403.50 32729.31 2010-10-24 12:30:59.000 297 32427.70 99.40 4403.48 32729.26 2010-10-24 12:31:00.000 297 32427.70 99.38 4403.52 32729.33 2010-10-24 12:31:01.000 297 32427.66 99.39 4403.50 32729.28 2010-10-24 12:31:02.000 297 32427.68 99.37 4403.50 32729.39 2010-10-24 12:31:03.000 297 32427.66 99.31 4403.51 32729.30 2010-10-24 12:31:04.000 297 32427.57 99.31 4403.59 32729.28 2010-10-24 12:31:05.000 297 32427.49 99.30 4403.60 32729.21 2010-10-24 12:31:06.000 297 32427.45 99.27 4403.63 32729.19 2010-10-24 12:31:07.000 297 32427.38 99.26 4403.62 32729.08 2010-10-24 12:31:08.000 297 32427.30 99.28 4403.61 32729.08 2010-10-24 12:31:09.000 297 32427.18 99.32 4403.61 32729.01 2010-10-24 12:31:10.000 297 32427.10 99.39 4403.59 32728.85 2010-10-24 12:31:11.000 297 32427.00 99.41 4403.62 32728.85 2010-10-24 12:31:12.000 297 32426.91 99.44 4403.63 32728.76 2010-10-24 12:31:13.000 297 32426.79 99.56 4403.64 32728.54 2010-10-24 12:31:14.000 297 32426.70 99.67 4403.64 32728.63 2010-10-24 12:31:15.000 297 32426.65 99.73 4403.66 32728.39 2010-10-24 12:31:16.000 297 32426.57 99.81 4403.67 32728.30 2010-10-24 12:31:17.000 297 32426.46 99.91 4403.65 32728.16 2010-10-24 12:31:18.000 297 32426.35 99.96 4403.64 32728.12 2010-10-24 12:31:19.000 297 32426.33 100.04 4403.67 32728.05 2010-10-24 12:31:20.000 297 32426.30 100.13 4403.66 32727.97 2010-10-24 12:31:21.000 297 32426.28 100.20 4403.63 32727.99 2010-10-24 12:31:22.000 297 32426.23 100.26 4403.66 32727.89 2010-10-24 12:31:23.000 297 32426.20 100.32 4403.62 32727.81 2010-10-24 12:31:24.000 297 32426.22 100.39 4403.62 32727.90 2010-10-24 12:31:25.000 297 32426.23 100.43 4403.66 32727.91 2010-10-24 12:31:26.000 297 32426.22 100.51 4403.69 32727.87 2010-10-24 12:31:27.000 297 32426.24 100.53 4403.70 32727.90 2010-10-24 12:31:28.000 297 32426.28 100.59 4403.66 32727.90 2010-10-24 12:31:29.000 297 32426.33 100.65 4403.64 32728.02 2010-10-24 12:31:30.000 297 32426.38 100.66 4403.64 32728.06 2010-10-24 12:31:31.000 297 32426.45 100.69 4403.69 32728.06 2010-10-24 12:31:32.000 297 32426.55 100.75 4403.71 32728.21 2010-10-24 12:31:33.000 297 32426.62 100.75 4403.73 32728.19 2010-10-24 12:31:34.000 297 32426.70 100.70 4403.73 32728.33 2010-10-24 12:31:35.000 297 32426.79 100.71 4403.70 32728.49 2010-10-24 12:31:36.000 297 32426.92 100.68 4403.74 32728.55 2010-10-24 12:31:37.000 297 32427.02 100.64 4403.78 32728.58 2010-10-24 12:31:38.000 297 32427.10 100.61 4403.81 32728.70 2010-10-24 12:31:39.000 297 32427.13 100.55 4403.80 32728.77 2010-10-24 12:31:40.000 297 32427.20 100.50 4403.77 32728.80 2010-10-24 12:31:41.000 297 32427.26 100.42 4403.78 32728.97 2010-10-24 12:31:42.000 297 32427.26 100.39 4403.78 32728.97 2010-10-24 12:31:43.000 297 32427.23 100.36 4403.75 32728.94 2010-10-24 12:31:44.000 297 32427.20 100.34 4403.78 32728.96 2010-10-24 12:31:45.000 297 32427.18 100.30 4403.81 32728.96 2010-10-24 12:31:46.000 297 32427.14 100.28 4403.82 32728.88 2010-10-24 12:31:47.000 297 32427.08 100.29 4403.82 32728.88 2010-10-24 12:31:48.000 297 32426.99 100.30 4403.81 32728.76 2010-10-24 12:31:49.000 297 32426.92 100.26 4403.81 32728.77 2010-10-24 12:31:50.000 297 32426.85 100.28 4403.87 32728.65 2010-10-24 12:31:51.000 297 32426.72 100.34 4403.88 32728.65 2010-10-24 12:31:52.000 297 32426.61 100.38 4403.90 32728.43 2010-10-24 12:31:53.000 297 32426.47 100.43 4403.90 32728.32 2010-10-24 12:31:54.000 297 32426.34 100.46 4403.93 32728.18 2010-10-24 12:31:55.000 297 32426.20 100.52 4403.94 32728.02 2010-10-24 12:31:56.000 297 32426.08 100.56 4403.94 32727.89 2010-10-24 12:31:57.000 297 32425.91 100.63 4403.94 32727.78 2010-10-24 12:31:58.000 297 32425.80 100.73 4403.98 32727.59 2010-10-24 12:31:59.000 297 32425.69 100.86 4403.98 32727.48 2010-10-24 12:32:00.000 297 32425.53 100.94 4403.95 32727.36 2010-10-24 12:32:01.000 297 32425.43 101.01 4403.91 32727.32 2010-10-24 12:32:02.000 297 32425.34 101.11 4403.95 32727.08 2010-10-24 12:32:03.000 297 32425.26 101.22 4403.97 32727.08 2010-10-24 12:32:04.000 297 32425.18 101.33 4403.95 32727.05 2010-10-24 12:32:05.000 297 32425.11 101.41 4404.03 32726.92 2010-10-24 12:32:06.000 297 32425.07 101.50 4404.02 32726.81 2010-10-24 12:32:07.000 297 32425.01 101.55 4404.02 32726.79 2010-10-24 12:32:08.000 297 32424.99 101.62 4404.01 32726.67 2010-10-24 12:32:09.000 297 32424.94 101.68 4404.04 32726.77 2010-10-24 12:32:10.000 297 32424.93 101.74 4404.10 32726.69 2010-10-24 12:32:11.000 297 32424.91 101.80 4404.07 32726.67 2010-10-24 12:32:12.000 297 32424.91 101.81 4404.05 32726.69 2010-10-24 12:32:13.000 297 32424.87 101.85 4404.04 32726.66 2010-10-24 12:32:14.000 297 32424.90 101.91 4404.06 32726.68 2010-10-24 12:32:15.000 297 32424.92 101.94 4404.05 32726.73 2010-10-24 12:32:16.000 297 32424.96 101.98 4404.04 32726.71 2010-10-24 12:32:17.000 297 32424.97 102.02 4404.05 32726.68 2010-10-24 12:32:18.000 297 32424.97 102.05 4404.08 32726.66 2010-10-24 12:32:19.000 297 32424.92 102.09 4404.10 32726.69 2010-10-24 12:32:20.000 297 32424.91 102.10 4404.11 32726.69 2010-10-24 12:32:21.000 297 32424.90 102.15 4404.14 32726.66 2010-10-24 12:32:22.000 297 32424.92 102.17 4404.14 32726.74 2010-10-24 12:32:23.000 297 32424.87 102.20 4404.13 32726.66 2010-10-24 12:32:24.000 297 32424.88 102.20 4404.12 32726.70 2010-10-24 12:32:25.000 297 32424.85 102.27 4404.17 32726.57 2010-10-24 12:32:26.000 297 32424.80 102.26 4404.16 32726.64 2010-10-24 12:32:27.000 297 32424.77 102.31 4404.17 32726.53 2010-10-24 12:32:28.000 297 32424.76 102.38 4404.23 32726.59 2010-10-24 12:32:29.000 297 32424.74 102.39 4404.17 32726.54 2010-10-24 12:32:30.000 297 32424.71 102.43 4404.18 32726.46 2010-10-24 12:32:31.000 297 32424.71 102.49 4404.17 32726.44 2010-10-24 12:32:32.000 297 32424.71 102.49 4404.16 32726.58 2010-10-24 12:32:33.000 297 32424.73 102.52 4404.10 32726.47 2010-10-24 12:32:34.000 297 32424.76 102.56 4404.12 32726.54 2010-10-24 12:32:35.000 297 32424.72 102.61 4404.14 32726.51 2010-10-24 12:32:36.000 297 32424.71 102.62 4404.13 32726.56 2010-10-24 12:32:37.000 297 32424.73 102.65 4404.16 32726.50 2010-10-24 12:32:38.000 297 32424.80 102.69 4404.20 32726.61 2010-10-24 12:32:39.000 297 32424.80 102.71 4404.23 32726.48 2010-10-24 12:32:40.000 297 32424.81 102.75 4404.17 32726.61 2010-10-24 12:32:41.000 297 32424.85 102.75 4404.23 32726.63 2010-10-24 12:32:42.000 297 32424.86 102.75 4404.24 32726.54 2010-10-24 12:32:43.000 297 32424.87 102.77 4404.27 32726.71 2010-10-24 12:32:44.000 297 32424.89 102.78 4404.26 32726.65 2010-10-24 12:32:45.000 297 32424.90 102.78 4404.30 32726.65 2010-10-24 12:32:46.000 297 32424.89 102.77 4404.32 32726.72 2010-10-24 12:32:47.000 297 32424.89 102.78 4404.37 32726.71 2010-10-24 12:32:48.000 297 32424.93 102.81 4404.31 32726.73 2010-10-24 12:32:49.000 297 32424.93 102.83 4404.30 32726.73 2010-10-24 12:32:50.000 297 32424.96 102.81 4404.35 32726.68 2010-10-24 12:32:51.000 297 32424.95 102.81 4404.29 32726.79 2010-10-24 12:32:52.000 297 32424.94 102.82 4404.29 32726.67 2010-10-24 12:32:53.000 297 32424.93 102.81 4404.31 32726.76 2010-10-24 12:32:54.000 297 32424.92 102.83 4404.34 32726.62 2010-10-24 12:32:55.000 297 32424.87 102.90 4404.37 32726.78 2010-10-24 12:32:56.000 297 32424.84 102.95 4404.43 32726.70 2010-10-24 12:32:57.000 297 32424.80 102.98 4404.43 32726.61 2010-10-24 12:32:58.000 297 32424.81 103.01 4404.45 32726.64 2010-10-24 12:32:59.000 297 32424.78 103.01 4404.47 32726.53 2010-10-24 12:33:00.000 297 32424.80 103.06 4404.45 32726.55 2010-10-24 12:33:01.000 297 32424.76 103.11 4404.44 32726.55 2010-10-24 12:33:02.000 297 32424.73 103.16 4404.45 32726.53 2010-10-24 12:33:03.000 297 32424.72 103.24 4404.46 32726.49 2010-10-24 12:33:04.000 297 32424.69 103.28 4404.49 32726.46 2010-10-24 12:33:05.000 297 32424.63 103.27 4404.49 32726.37 2010-10-24 12:33:06.000 297 32424.64 103.28 4404.50 32726.48 2010-10-24 12:33:07.000 297 32424.63 103.33 4404.52 32726.43 2010-10-24 12:33:08.000 297 32424.67 103.37 4404.53 32726.50 2010-10-24 12:33:09.000 297 32424.65 103.41 4404.58 32726.46 2010-10-24 12:33:10.000 297 32424.60 103.45 4404.60 32726.47 2010-10-24 12:33:11.000 297 32424.61 103.51 4404.55 32726.39 2010-10-24 12:33:12.000 297 32424.63 103.52 4404.53 32726.45 2010-10-24 12:33:13.000 297 32424.61 103.53 4404.58 32726.41 2010-10-24 12:33:14.000 297 32424.62 103.52 4404.63 32726.50 2010-10-24 12:33:15.000 297 32424.64 103.58 4404.64 32726.47 2010-10-24 12:33:16.000 297 32424.68 103.61 4404.62 32726.43 2010-10-24 12:33:17.000 297 32424.70 103.60 4404.64 32726.47 2010-10-24 12:33:18.000 297 32424.74 103.57 4404.68 32726.59 2010-10-24 12:33:19.000 297 32424.78 103.58 4404.70 32726.49 2010-10-24 12:33:20.000 297 32424.79 103.60 4404.73 32726.61 2010-10-24 12:33:21.000 297 32424.78 103.58 4404.74 32726.61 2010-10-24 12:33:22.000 297 32424.78 103.52 4404.72 32726.68 2010-10-24 12:33:23.000 297 32424.76 103.56 4404.74 32726.70 2010-10-24 12:33:24.000 297 32424.75 103.53 4404.74 32726.59 2010-10-24 12:33:25.000 297 32424.77 103.47 4404.76 32726.66 2010-10-24 12:33:26.000 297 32424.75 103.51 4404.77 32726.60 2010-10-24 12:33:27.000 297 32424.72 103.52 4404.77 32726.62 2010-10-24 12:33:28.000 297 32424.67 103.54 4404.81 32726.57 2010-10-24 12:33:29.000 297 32424.59 103.50 4404.80 32726.50 2010-10-24 12:33:30.000 297 32424.54 103.51 4404.83 32726.51 2010-10-24 12:33:31.000 297 32424.46 103.50 4404.84 32726.45 2010-10-24 12:33:32.000 297 32424.42 103.49 4404.83 32726.48 2010-10-24 12:33:33.000 297 32424.39 103.51 4404.85 32726.34 2010-10-24 12:33:34.000 297 32424.36 103.51 4404.90 32726.20 2010-10-24 12:33:35.000 297 32424.35 103.57 4404.90 32726.27 2010-10-24 12:33:36.000 297 32424.28 103.55 4404.92 32726.18 2010-10-24 12:33:37.000 297 32424.23 103.54 4404.94 32726.12 2010-10-24 12:33:38.000 297 32424.17 103.57 4404.98 32726.14 2010-10-24 12:33:39.000 297 32424.14 103.60 4404.96 32726.13 2010-10-24 12:33:40.000 297 32424.11 103.61 4404.97 32726.01 2010-10-24 12:33:41.000 297 32424.09 103.61 4404.95 32726.01 2010-10-24 12:33:42.000 297 32424.08 103.63 4405.00 32725.98 2010-10-24 12:33:43.000 297 32424.05 103.64 4405.01 32725.91 2010-10-24 12:33:44.000 297 32424.05 103.65 4404.98 32725.92 2010-10-24 12:33:45.000 297 32424.05 103.63 4404.96 32725.82 2010-10-24 12:33:46.000 297 32424.05 103.59 4405.02 32725.84 2010-10-24 12:33:47.000 297 32424.02 103.60 4405.02 32725.93 2010-10-24 12:33:48.000 297 32424.04 103.60 4404.97 32725.79 2010-10-24 12:33:49.000 297 32424.01 103.57 4404.98 32725.84 2010-10-24 12:33:50.000 297 32424.02 103.56 4405.02 32725.87 2010-10-24 12:33:51.000 297 32424.05 103.50 4405.04 32725.95 2010-10-24 12:33:52.000 297 32424.03 103.49 4405.10 32725.87 2010-10-24 12:33:53.000 297 32423.97 103.47 4405.09 32725.88 2010-10-24 12:33:54.000 297 32423.97 103.42 4405.11 32725.85 2010-10-24 12:33:55.000 297 32423.97 103.38 4405.13 32725.89 2010-10-24 12:33:56.000 297 32424.00 103.36 4405.13 32725.86 2010-10-24 12:33:57.000 297 32423.99 103.33 4405.13 32725.89 2010-10-24 12:33:58.000 297 32423.99 103.30 4405.12 32725.92 2010-10-24 12:33:59.000 297 32424.01 103.24 4405.14 32725.98 2010-10-24 12:34:00.000 297 32424.03 103.16 4405.12 32725.87 2010-10-24 12:34:01.000 297 32423.99 103.17 4405.15 32725.88 2010-10-24 12:34:02.000 297 32424.01 103.13 4405.19 32725.98 2010-10-24 12:34:03.000 297 32423.99 103.08 4405.18 32725.82 2010-10-24 12:34:04.000 297 32423.98 103.05 4405.14 32725.91 2010-10-24 12:34:05.000 297 32423.92 103.02 4405.19 32725.88 2010-10-24 12:34:06.000 297 32423.90 103.02 4405.23 32725.75 2010-10-24 12:34:07.000 297 32423.85 103.04 4405.24 32725.89 2010-10-24 12:34:08.000 297 32423.79 102.98 4405.25 32725.71 2010-10-24 12:34:09.000 297 32423.76 102.95 4405.24 32725.72 2010-10-24 12:34:10.000 297 32423.75 102.91 4405.24 32725.68 2010-10-24 12:34:11.000 297 32423.72 102.91 4405.27 32725.60 2010-10-24 12:34:12.000 297 32423.69 102.85 4405.26 32725.65 2010-10-24 12:34:13.000 297 32423.65 102.80 4405.24 32725.62 2010-10-24 12:34:14.000 297 32423.65 102.76 4405.24 32725.65 2010-10-24 12:34:15.000 297 32423.62 102.75 4405.28 32725.56 2010-10-24 12:34:16.000 297 32423.58 102.70 4405.30 32725.53 2010-10-24 12:34:17.000 297 32423.53 102.67 4405.32 32725.52 2010-10-24 12:34:18.000 297 32423.52 102.68 4405.31 32725.55 2010-10-24 12:34:19.000 297 32423.52 102.66 4405.34 32725.46 2010-10-24 12:34:20.000 297 32423.50 102.61 4405.32 32725.53 2010-10-24 12:34:21.000 297 32423.47 102.59 4405.34 32725.50 2010-10-24 12:34:22.000 297 32423.52 102.57 4405.38 32725.50 2010-10-24 12:34:23.000 297 32423.53 102.57 4405.38 32725.42 2010-10-24 12:34:24.000 297 32423.52 102.54 4405.36 32725.43 2010-10-24 12:34:25.000 297 32423.54 102.52 4405.37 32725.47 2010-10-24 12:34:26.000 297 32423.54 102.47 4405.44 32725.39 2010-10-24 12:34:27.000 297 32423.52 102.47 4405.44 32725.45 2010-10-24 12:34:28.000 297 32423.50 102.48 4405.46 32725.42 2010-10-24 12:34:29.000 297 32423.51 102.45 4405.52 32725.55 2010-10-24 12:34:30.000 297 32423.51 102.44 4405.47 32725.44 2010-10-24 12:34:31.000 297 32423.53 102.41 4405.46 32725.49 2010-10-24 12:34:32.000 297 32423.55 102.34 4405.45 32725.57 2010-10-24 12:34:33.000 297 32423.58 102.31 4405.47 32725.55 2010-10-24 12:34:34.000 297 32423.60 102.30 4405.51 32725.53 2010-10-24 12:34:35.000 297 32423.65 102.27 4405.55 32725.60 2010-10-24 12:34:36.000 297 32423.68 102.25 4405.54 32725.65 2010-10-24 12:34:37.000 297 32423.70 102.22 4405.58 32725.65 2010-10-24 12:34:38.000 297 32423.70 102.22 4405.58 32725.75 2010-10-24 12:34:39.000 297 32423.72 102.20 4405.54 32725.70 2010-10-24 12:34:40.000 297 32423.79 102.19 4405.56 32725.68 2010-10-24 12:34:41.000 297 32423.78 102.13 4405.60 32725.73 2010-10-24 12:34:42.000 297 32423.79 102.11 4405.63 32725.81 2010-10-24 12:34:43.000 297 32423.79 102.09 4405.64 32725.80 2010-10-24 12:34:44.000 297 32423.87 102.04 4405.61 32725.83 2010-10-24 12:34:45.000 297 32423.90 101.98 4405.61 32725.80 2010-10-24 12:34:46.000 297 32423.90 101.96 4405.66 32725.84 2010-10-24 12:34:47.000 297 32423.91 101.94 4405.75 32725.88 2010-10-24 12:34:48.000 297 32423.93 101.93 4405.79 32725.89 2010-10-24 12:34:49.000 297 32423.94 101.89 4405.75 32725.92 2010-10-24 12:34:50.000 297 32423.93 101.85 4405.77 32725.92 2010-10-24 12:34:51.000 297 32423.91 101.80 4405.76 32725.89 2010-10-24 12:34:52.000 297 32423.91 101.80 4405.77 32725.93 2010-10-24 12:34:53.000 297 32423.93 101.77 4405.75 32725.95 2010-10-24 12:34:54.000 297 32423.96 101.72 4405.76 32725.94 2010-10-24 12:34:55.000 297 32423.93 101.70 4405.78 32725.88 2010-10-24 12:34:56.000 297 32423.93 101.70 4405.80 32725.92 2010-10-24 12:34:57.000 297 32423.94 101.68 4405.77 32725.93 2010-10-24 12:34:58.000 297 32423.97 101.66 4405.78 32725.97 2010-10-24 12:34:59.000 297 32423.97 101.67 4405.84 32726.04 2010-10-24 12:35:00.000 297 32423.97 101.67 4405.83 32726.00 2010-10-24 12:35:01.000 297 32423.96 101.65 4405.86 32726.02 2010-10-24 12:35:02.000 297 32423.97 101.62 4405.85 32726.07 2010-10-24 12:35:03.000 297 32423.97 101.64 4405.85 32726.04 2010-10-24 12:35:04.000 297 32424.01 101.66 4405.85 32726.02 2010-10-24 12:35:05.000 297 32424.04 101.62 4405.88 32726.09 2010-10-24 12:35:06.000 297 32424.06 101.61 4405.90 32726.15 2010-10-24 12:35:07.000 297 32424.12 101.63 4405.93 32726.09 2010-10-24 12:35:08.000 297 32424.13 101.60 4405.93 32726.10 2010-10-24 12:35:09.000 297 32424.12 101.60 4405.94 32726.15 2010-10-24 12:35:10.000 297 32424.11 101.57 4405.92 32726.13 2010-10-24 12:35:11.000 297 32424.13 101.54 4405.93 32726.05 2010-10-24 12:35:12.000 297 32424.17 101.50 4405.89 32726.17 2010-10-24 12:35:13.000 297 32424.16 101.49 4405.89 32726.20 2010-10-24 12:35:14.000 297 32424.12 101.44 4405.93 32726.20 2010-10-24 12:35:15.000 297 32424.11 101.45 4405.98 32726.18 2010-10-24 12:35:16.000 297 32424.13 101.42 4406.00 32726.16 2010-10-24 12:35:17.000 297 32424.14 101.41 4406.00 32726.29 2010-10-24 12:35:18.000 297 32424.18 101.34 4406.06 32726.12 2010-10-24 12:35:19.000 297 32424.20 101.35 4406.05 32726.19 2010-10-24 12:35:20.000 297 32424.19 101.36 4406.06 32726.23 2010-10-24 12:35:21.000 297 32424.18 101.33 4406.07 32726.13 2010-10-24 12:35:22.000 297 32424.21 101.29 4406.07 32726.17 2010-10-24 12:35:23.000 297 32424.20 101.29 4406.06 32726.12 2010-10-24 12:35:24.000 297 32424.19 101.29 4406.07 32726.25 2010-10-24 12:35:25.000 297 32424.19 101.25 4406.11 32726.18 2010-10-24 12:35:26.000 297 32424.18 101.21 4406.12 32726.28 2010-10-24 12:35:27.000 297 32424.17 101.23 4406.16 32726.17 2010-10-24 12:35:28.000 297 32424.19 101.23 4406.16 32726.23 2010-10-24 12:35:29.000 297 32424.20 101.26 4406.14 32726.15 2010-10-24 12:35:30.000 297 32424.22 101.26 4406.16 32726.24 2010-10-24 12:35:31.000 297 32424.19 101.27 4406.15 32726.21 2010-10-24 12:35:32.000 297 32424.21 101.28 4406.15 32726.17 2010-10-24 12:35:33.000 297 32424.25 101.26 4406.15 32726.37 2010-10-24 12:35:34.000 297 32424.28 101.25 4406.13 32726.19 2010-10-24 12:35:35.000 297 32424.27 101.30 4406.13 32726.31 2010-10-24 12:35:36.000 297 32424.25 101.32 4406.16 32726.31 2010-10-24 12:35:37.000 297 32424.30 101.34 4406.15 32726.34 2010-10-24 12:35:38.000 297 32424.34 101.35 4406.18 32726.32 2010-10-24 12:35:39.000 297 32424.40 101.33 4406.21 32726.45 2010-10-24 12:35:40.000 297 32424.45 101.33 4406.22 32726.56 2010-10-24 12:35:41.000 297 32424.54 101.35 4406.23 32726.48 2010-10-24 12:35:42.000 297 32424.58 101.29 4406.27 32726.57 2010-10-24 12:35:43.000 297 32424.63 101.29 4406.26 32726.62 2010-10-24 12:35:44.000 297 32424.69 101.28 4406.25 32726.78 2010-10-24 12:35:45.000 297 32424.79 101.27 4406.24 32726.82 2010-10-24 12:35:46.000 297 32424.87 101.25 4406.25 32726.85 2010-10-24 12:35:47.000 297 32424.92 101.25 4406.26 32726.98 2010-10-24 12:35:48.000 297 32424.99 101.25 4406.32 32726.96 2010-10-24 12:35:49.000 297 32425.06 101.20 4406.29 32727.10 2010-10-24 12:35:50.000 297 32425.12 101.17 4406.27 32727.15 2010-10-24 12:35:51.000 297 32425.19 101.20 4406.30 32727.17 2010-10-24 12:35:52.000 297 32425.24 101.19 4406.35 32727.30 2010-10-24 12:35:53.000 297 32425.29 101.18 4406.36 32727.30 2010-10-24 12:35:54.000 297 32425.33 101.21 4406.36 32727.39 2010-10-24 12:35:55.000 297 32425.38 101.22 4406.39 32727.47 2010-10-24 12:35:56.000 297 32425.46 101.26 4406.39 32727.50 2010-10-24 12:35:57.000 297 32425.49 101.27 4406.39 32727.58 2010-10-24 12:35:58.000 297 32425.53 101.25 4406.43 32727.53 2010-10-24 12:35:59.000 297 32425.63 101.27 4406.42 32727.65 2010-10-24 12:36:00.000 297 32425.72 101.29 4406.42 32727.69 2010-10-24 12:36:01.000 297 32425.73 101.29 4406.46 32727.79 2010-10-24 12:36:02.000 297 32425.83 101.28 4406.47 32727.91 2010-10-24 12:36:03.000 297 32425.92 101.29 4406.47 32727.91 2010-10-24 12:36:04.000 297 32426.02 101.28 4406.45 32728.01 2010-10-24 12:36:05.000 297 32426.07 101.30 4406.48 32728.05 2010-10-24 12:36:06.000 297 32426.19 101.28 4406.51 32728.19 2010-10-24 12:36:07.000 297 32426.29 101.29 4406.50 32728.34 2010-10-24 12:36:08.000 297 32426.39 101.27 4406.50 32728.36 2010-10-24 12:36:09.000 297 32426.47 101.28 4406.48 32728.36 2010-10-24 12:36:10.000 297 32426.56 101.25 4406.51 32728.57 2010-10-24 12:36:11.000 297 32426.60 101.18 4406.52 32728.68 2010-10-24 12:36:12.000 297 32426.67 101.14 4406.55 32728.73 2010-10-24 12:36:13.000 297 32426.77 101.13 4406.54 32728.78 2010-10-24 12:36:14.000 297 32426.85 101.07 4406.54 32728.86 2010-10-24 12:36:15.000 297 32426.91 101.03 4406.56 32728.95 2010-10-24 12:36:16.000 297 32426.94 101.04 4406.56 32729.04 2010-10-24 12:36:17.000 297 32426.98 101.02 4406.53 32729.02 2010-10-24 12:36:18.000 297 32427.00 100.96 4406.57 32729.04 2010-10-24 12:36:19.000 297 32427.05 100.92 4406.60 32729.09 2010-10-24 12:36:20.000 297 32427.07 100.88 4406.60 32729.13 2010-10-24 12:36:21.000 297 32427.10 100.90 4406.55 32729.20 2010-10-24 12:36:22.000 297 32427.06 100.84 4406.53 32729.16 2010-10-24 12:36:23.000 297 32427.05 100.85 4406.59 32729.11 2010-10-24 12:36:24.000 297 32427.08 100.87 4406.63 32729.28 2010-10-24 12:36:25.000 297 32427.08 100.89 4406.65 32729.17 2010-10-24 12:36:26.000 297 32427.08 100.90 4406.64 32729.18 2010-10-24 12:36:27.000 297 32427.07 100.91 4406.62 32729.09 2010-10-24 12:36:28.000 297 32427.03 100.92 4406.66 32729.24 2010-10-24 12:36:29.000 297 32426.99 100.99 4406.64 32729.16 2010-10-24 12:36:30.000 297 32426.96 101.02 4406.68 32729.09 2010-10-24 12:36:31.000 297 32426.96 100.99 4406.67 32729.10 2010-10-24 12:36:32.000 297 32426.98 101.04 4406.72 32729.17 2010-10-24 12:36:33.000 297 32426.95 101.08 4406.74 32728.98 2010-10-24 12:36:34.000 297 32426.92 101.08 4406.71 32728.98 2010-10-24 12:36:35.000 297 32426.94 101.13 4406.74 32729.09 2010-10-24 12:36:36.000 297 32426.96 101.17 4406.73 32729.11 2010-10-24 12:36:37.000 297 32427.00 101.19 4406.76 32728.96 2010-10-24 12:36:38.000 297 32427.01 101.18 4406.78 32729.10 2010-10-24 12:36:39.000 297 32426.97 101.17 4406.73 32729.14 2010-10-24 12:36:40.000 297 32426.99 101.22 4406.69 32729.10 2010-10-24 12:36:41.000 297 32427.01 101.25 4406.70 32729.14 2010-10-24 12:36:42.000 297 32427.04 101.22 4406.68 32729.12 2010-10-24 12:36:43.000 297 32427.07 101.26 4406.67 32729.17 2010-10-24 12:36:44.000 297 32427.09 101.26 4406.70 32729.16 2010-10-24 12:36:45.000 297 32427.12 101.27 4406.72 32729.26 2010-10-24 12:36:46.000 297 32427.13 101.29 4406.68 32729.20 2010-10-24 12:36:47.000 297 32427.15 101.29 4406.70 32729.28 2010-10-24 12:36:48.000 297 32427.19 101.29 4406.73 32729.29 2010-10-24 12:36:49.000 297 32427.15 101.29 4406.71 32729.31 2010-10-24 12:36:50.000 297 32427.17 101.26 4406.72 32729.28 2010-10-24 12:36:51.000 297 32427.19 101.29 4406.76 32729.32 2010-10-24 12:36:52.000 297 32427.21 101.32 4406.75 32729.29 2010-10-24 12:36:53.000 297 32427.24 101.33 4406.74 32729.33 2010-10-24 12:36:54.000 297 32427.28 101.31 4406.74 32729.49 2010-10-24 12:36:55.000 297 32427.30 101.27 4406.77 32729.38 2010-10-24 12:36:56.000 297 32427.32 101.29 4406.75 32729.40 2010-10-24 12:36:57.000 297 32427.37 101.29 4406.75 32729.48 2010-10-24 12:36:58.000 297 32427.40 101.27 4406.76 32729.54 2010-10-24 12:36:59.000 297 32427.41 101.31 4406.77 32729.53 2010-10-24 12:37:00.000 297 32427.47 101.30 4406.74 32729.56 2010-10-24 12:37:01.000 297 32427.50 101.33 4406.76 32729.64 2010-10-24 12:37:02.000 297 32427.56 101.30 4406.72 32729.58 2010-10-24 12:37:03.000 297 32427.58 101.29 4406.73 32729.71 2010-10-24 12:37:04.000 297 32427.64 101.27 4406.73 32729.79 2010-10-24 12:37:05.000 297 32427.67 101.27 4406.70 32729.67 2010-10-24 12:37:06.000 297 32427.71 101.26 4406.76 32729.82 2010-10-24 12:37:07.000 297 32427.72 101.27 4406.80 32729.92 2010-10-24 12:37:08.000 297 32427.78 101.21 4406.80 32729.92 2010-10-24 12:37:09.000 297 32427.85 101.16 4406.79 32729.95 2010-10-24 12:37:10.000 297 32427.89 101.16 4406.81 32729.91 2010-10-24 12:37:11.000 297 32427.91 101.17 4406.81 32729.98 2010-10-24 12:37:12.000 297 32427.94 101.15 4406.83 32730.09 2010-10-24 12:37:13.000 297 32427.97 101.12 4406.88 32730.07 2010-10-24 12:37:14.000 297 32428.03 101.05 4406.86 32730.18 2010-10-24 12:37:15.000 297 32428.05 101.06 4406.83 32730.04 2010-10-24 12:37:16.000 297 32428.09 101.04 4406.84 32730.20 2010-10-24 12:37:17.000 297 32428.16 100.99 4406.83 32730.20 2010-10-24 12:37:18.000 297 32428.16 100.94 4406.86 32730.28 2010-10-24 12:37:19.000 297 32428.18 100.91 4406.89 32730.28 2010-10-24 12:37:20.000 297 32428.21 100.88 4406.92 32730.27 2010-10-24 12:37:21.000 297 32428.15 100.84 4406.91 32730.31 2010-10-24 12:37:22.000 297 32428.21 100.80 4406.90 32730.30 2010-10-24 12:37:23.000 297 32428.27 100.79 4406.94 32730.36 2010-10-24 12:37:24.000 297 32428.27 100.79 4406.90 32730.37 2010-10-24 12:37:25.000 297 32428.27 100.81 4406.86 32730.43 2010-10-24 12:37:26.000 297 32428.29 100.79 4406.84 32730.30 2010-10-24 12:37:27.000 297 32428.30 100.78 4406.82 32730.36 2010-10-24 12:37:28.000 297 32428.28 100.77 4406.84 32730.46 2010-10-24 12:37:29.000 297 32428.30 100.73 4406.88 32730.45 2010-10-24 12:37:30.000 297 32428.32 100.71 4406.89 32730.48 2010-10-24 12:37:31.000 297 32428.35 100.69 4406.89 32730.47 2010-10-24 12:37:32.000 297 32428.37 100.65 4406.89 32730.41 2010-10-24 12:37:33.000 297 32428.40 100.65 4406.89 32730.46 2010-10-24 12:37:34.000 297 32428.43 100.61 4406.91 32730.52 2010-10-24 12:37:35.000 297 32428.42 100.60 4406.92 32730.48 2010-10-24 12:37:36.000 297 32428.45 100.54 4406.90 32730.55 2010-10-24 12:37:37.000 297 32428.48 100.52 4406.93 32730.59 2010-10-24 12:37:38.000 297 32428.48 100.53 4406.94 32730.51 2010-10-24 12:37:39.000 297 32428.46 100.48 4406.94 32730.61 2010-10-24 12:37:40.000 297 32428.47 100.42 4406.94 32730.68 2010-10-24 12:37:41.000 297 32428.49 100.35 4406.96 32730.65 2010-10-24 12:37:42.000 297 32428.49 100.32 4406.93 32730.64 2010-10-24 12:37:43.000 297 32428.50 100.32 4406.96 32730.63 2010-10-24 12:37:44.000 297 32428.51 100.27 4406.98 32730.59 2010-10-24 12:37:45.000 297 32428.48 100.25 4406.99 32730.56 2010-10-24 12:37:46.000 297 32428.48 100.22 4406.98 32730.72 2010-10-24 12:37:47.000 297 32428.43 100.18 4406.97 32730.58 2010-10-24 12:37:48.000 297 32428.42 100.15 4406.96 32730.58 2010-10-24 12:37:49.000 297 32428.41 100.14 4406.95 32730.53 2010-10-24 12:37:50.000 297 32428.40 100.11 4406.93 32730.57 2010-10-24 12:37:51.000 297 32428.40 100.13 4406.98 32730.58 2010-10-24 12:37:52.000 297 32428.40 100.14 4407.02 32730.52 2010-10-24 12:37:53.000 297 32428.39 100.11 4406.98 32730.51 2010-10-24 12:37:54.000 297 32428.43 100.11 4407.00 32730.56 2010-10-24 12:37:55.000 297 32428.44 100.07 4406.98 32730.56 2010-10-24 12:37:56.000 297 32428.48 100.05 4406.95 32730.57 2010-10-24 12:37:57.000 297 32428.49 100.06 4406.99 32730.57 2010-10-24 12:37:58.000 297 32428.51 100.00 4406.99 32730.56 2010-10-24 12:37:59.000 297 32428.49 99.95 4407.01 32730.56 2010-10-24 12:38:00.000 297 32428.54 99.93 4406.98 32730.68 2010-10-24 12:38:01.000 297 32428.60 99.94 4406.98 32730.61 2010-10-24 12:38:02.000 297 32428.62 99.89 4406.98 32730.70 2010-10-24 12:38:03.000 297 32428.61 99.88 4406.97 32730.68 2010-10-24 12:38:04.000 297 32428.60 99.82 4407.00 32730.72 2010-10-24 12:38:05.000 297 32428.63 99.80 4407.04 32730.68 2010-10-24 12:38:06.000 297 32428.65 99.75 4407.04 32730.68 2010-10-24 12:38:07.000 297 32428.68 99.75 4407.00 32730.71 2010-10-24 12:38:08.000 297 32428.65 99.71 4406.96 32730.75 2010-10-24 12:38:09.000 297 32428.55 99.64 4406.97 32730.79 2010-10-24 12:38:10.000 297 32428.54 99.60 4407.00 32730.72 2010-10-24 12:38:11.000 297 32428.54 99.58 4407.00 32730.79 2010-10-24 12:38:12.000 297 32428.49 99.57 4406.98 32730.67 2010-10-24 12:38:13.000 297 32428.44 99.56 4406.99 32730.75 2010-10-24 12:38:14.000 297 32428.39 99.54 4406.98 32730.61 2010-10-24 12:38:15.000 297 32428.34 99.53 4407.00 32730.63 2010-10-24 12:38:16.000 297 32428.33 99.56 4407.02 32730.52 2010-10-24 12:38:17.000 297 32428.31 99.56 4407.02 32730.53 2010-10-24 12:38:18.000 297 32428.23 99.56 4407.03 32730.44 2010-10-24 12:38:19.000 297 32428.17 99.59 4407.02 32730.37 2010-10-24 12:38:20.000 297 32428.13 99.60 4407.00 32730.41 2010-10-24 12:38:21.000 297 32428.10 99.62 4407.01 32730.29 2010-10-24 12:38:22.000 297 32428.09 99.62 4406.98 32730.27 2010-10-24 12:38:23.000 297 32428.04 99.66 4406.99 32730.26 2010-10-24 12:38:24.000 297 32427.99 99.67 4407.03 32730.20 2010-10-24 12:38:25.000 297 32427.93 99.69 4406.99 32729.99 2010-10-24 12:38:26.000 297 32427.86 99.69 4406.97 32730.12 2010-10-24 12:38:27.000 297 32427.78 99.71 4407.01 32729.96 2010-10-24 12:38:28.000 297 32427.76 99.72 4407.04 32730.08 2010-10-24 12:38:29.000 297 32427.72 99.76 4407.02 32729.91 2010-10-24 12:38:30.000 297 32427.69 99.76 4406.97 32729.94 2010-10-24 12:38:31.000 297 32427.63 99.82 4407.00 32729.91 2010-10-24 12:38:32.000 297 32427.60 99.86 4407.00 32729.86 2010-10-24 12:38:33.000 297 32427.58 99.88 4406.99 32729.80 2010-10-24 12:38:34.000 297 32427.54 99.91 4406.94 32729.73 2010-10-24 12:38:35.000 297 32427.51 99.92 4406.93 32729.80 2010-10-24 12:38:36.000 297 32427.51 99.97 4406.91 32729.68 2010-10-24 12:38:37.000 297 32427.50 99.94 4406.92 32729.76 2010-10-24 12:38:38.000 297 32427.47 100.00 4406.93 32729.63 2010-10-24 12:38:39.000 297 32427.40 100.05 4406.91 32729.60 2010-10-24 12:38:40.000 297 32427.37 100.04 4406.92 32729.63 2010-10-24 12:38:41.000 297 32427.35 100.10 4406.93 32729.59 2010-10-24 12:38:42.000 297 32427.33 100.10 4406.98 32729.53 2010-10-24 12:38:43.000 297 32427.29 100.15 4406.96 32729.56 2010-10-24 12:38:44.000 297 32427.28 100.18 4406.99 32729.55 2010-10-24 12:38:45.000 297 32427.26 100.20 4406.97 32729.52 2010-10-24 12:38:46.000 297 32427.25 100.20 4407.01 32729.51 2010-10-24 12:38:47.000 297 32427.23 100.20 4407.00 32729.46 2010-10-24 12:38:48.000 297 32427.23 100.23 4406.99 32729.43 2010-10-24 12:38:49.000 297 32427.22 100.25 4406.97 32729.44 2010-10-24 12:38:50.000 297 32427.20 100.27 4406.99 32729.49 2010-10-24 12:38:51.000 297 32427.18 100.31 4407.02 32729.31 2010-10-24 12:38:52.000 297 32427.19 100.33 4407.04 32729.25 2010-10-24 12:38:53.000 297 32427.20 100.36 4407.01 32729.40 2010-10-24 12:38:54.000 297 32427.17 100.35 4406.96 32729.30 2010-10-24 12:38:55.000 297 32427.12 100.33 4406.97 32729.26 2010-10-24 12:38:56.000 297 32427.06 100.33 4406.99 32729.23 2010-10-24 12:38:57.000 297 32427.01 100.34 4406.98 32729.27 2010-10-24 12:38:58.000 297 32427.00 100.36 4406.99 32729.23 2010-10-24 12:38:59.000 297 32426.98 100.39 4406.99 32729.10 2010-10-24 12:39:00.000 297 32426.94 100.38 4407.02 32729.19 2010-10-24 12:39:01.000 297 32426.92 100.40 4407.04 32729.10 2010-10-24 12:39:02.000 297 32426.89 100.45 4407.04 32729.10 2010-10-24 12:39:03.000 297 32426.79 100.51 4407.01 32728.94 2010-10-24 12:39:04.000 297 32426.74 100.53 4407.02 32728.96 2010-10-24 12:39:05.000 297 32426.67 100.55 4407.07 32728.85 2010-10-24 12:39:06.000 297 32426.63 100.56 4407.07 32728.81 2010-10-24 12:39:07.000 297 32426.61 100.64 4407.10 32728.74 2010-10-24 12:39:08.000 297 32426.57 100.67 4407.09 32728.78 2010-10-24 12:39:09.000 297 32426.46 100.72 4407.05 32728.77 2010-10-24 12:39:10.000 297 32426.38 100.76 4407.03 32728.70 2010-10-24 12:39:11.000 297 32426.38 100.83 4407.05 32728.61 2010-10-24 12:39:12.000 297 32426.36 100.84 4407.10 32728.61 2010-10-24 12:39:13.000 297 32426.31 100.89 4407.10 32728.56 2010-10-24 12:39:14.000 297 32426.29 100.94 4407.07 32728.56 2010-10-24 12:39:15.000 297 32426.28 100.98 4407.07 32728.43 2010-10-24 12:39:16.000 297 32426.23 101.00 4407.10 32728.40 2010-10-24 12:39:17.000 297 32426.20 101.08 4407.12 32728.43 2010-10-24 12:39:18.000 297 32426.18 101.11 4407.09 32728.45 2010-10-24 12:39:19.000 297 32426.16 101.15 4407.06 32728.46 2010-10-24 12:39:20.000 297 32426.19 101.17 4407.07 32728.32 2010-10-24 12:39:21.000 297 32426.20 101.23 4407.07 32728.41 2010-10-24 12:39:22.000 297 32426.21 101.27 4407.05 32728.36 2010-10-24 12:39:23.000 297 32426.13 101.29 4407.06 32728.31 2010-10-24 12:39:24.000 297 32426.11 101.36 4407.12 32728.42 2010-10-24 12:39:25.000 297 32426.16 101.37 4407.15 32728.27 2010-10-24 12:39:26.000 297 32426.18 101.39 4407.13 32728.26 2010-10-24 12:39:27.000 297 32426.16 101.40 4407.10 32728.25 2010-10-24 12:39:28.000 297 32426.10 101.39 4407.11 32728.22 2010-10-24 12:39:29.000 297 32426.09 101.38 4407.16 32728.24 2010-10-24 12:39:30.000 297 32426.09 101.41 4407.17 32728.19 2010-10-24 12:39:31.000 297 32426.09 101.42 4407.16 32728.17 2010-10-24 12:39:32.000 297 32426.05 101.42 4407.17 32728.31 2010-10-24 12:39:33.000 297 32426.04 101.44 4407.20 32728.24 2010-10-24 12:39:34.000 297 32426.02 101.47 4407.19 32728.31 2010-10-24 12:39:35.000 297 32426.03 101.51 4407.22 32728.16 2010-10-24 12:39:36.000 297 32425.97 101.53 4407.24 32728.22 2010-10-24 12:39:37.000 297 32425.93 101.50 4407.24 32728.17 2010-10-24 12:39:38.000 297 32425.95 101.52 4407.20 32728.21 2010-10-24 12:39:39.000 297 32425.88 101.57 4407.19 32728.14 2010-10-24 12:39:40.000 297 32425.84 101.55 4407.24 32728.11 2010-10-24 12:39:41.000 297 32425.80 101.56 4407.23 32728.11 2010-10-24 12:39:42.000 297 32425.81 101.59 4407.26 32728.01 2010-10-24 12:39:43.000 297 32425.75 101.66 4407.24 32728.00 2010-10-24 12:39:44.000 297 32425.71 101.68 4407.20 32727.87 2010-10-24 12:39:45.000 297 32425.60 101.75 4407.22 32727.88 2010-10-24 12:39:46.000 297 32425.56 101.81 4407.25 32727.92 2010-10-24 12:39:47.000 297 32425.51 101.87 4407.25 32727.67 2010-10-24 12:39:48.000 297 32425.43 101.89 4407.24 32727.65 2010-10-24 12:39:49.000 297 32425.40 101.93 4407.30 32727.75 2010-10-24 12:39:50.000 297 32425.34 101.91 4407.27 32727.61 2010-10-24 12:39:51.000 297 32425.31 101.91 4407.25 32727.61 2010-10-24 12:39:52.000 297 32425.29 101.98 4407.21 32727.58 2010-10-24 12:39:53.000 297 32425.28 102.06 4407.21 32727.46 2010-10-24 12:39:54.000 297 32425.25 102.10 4407.22 32727.43 2010-10-24 12:39:55.000 297 32425.18 102.07 4407.24 32727.49 2010-10-24 12:39:56.000 297 32425.15 102.12 4407.26 32727.41 2010-10-24 12:39:57.000 297 32425.10 102.17 4407.26 32727.37 2010-10-24 12:39:58.000 297 32425.05 102.19 4407.25 32727.34 2010-10-24 12:39:59.000 297 32425.00 102.17 4407.26 32727.32 2010-10-24 12:40:00.000 297 32424.96 102.21 4407.24 32727.22 2010-10-24 12:40:01.000 297 32424.92 102.32 4407.31 32727.22 2010-10-24 12:40:02.000 297 32424.86 102.37 4407.33 32727.21 2010-10-24 12:40:03.000 297 32424.78 102.38 4407.35 32727.11 2010-10-24 12:40:04.000 297 32424.70 102.42 4407.34 32727.11 2010-10-24 12:40:05.000 297 32424.63 102.47 4407.36 32726.99 2010-10-24 12:40:06.000 297 32424.63 102.52 4407.37 32726.88 2010-10-24 12:40:07.000 297 32424.58 102.58 4407.42 32726.87 2010-10-24 12:40:08.000 297 32424.52 102.64 4407.45 32726.87 2010-10-24 12:40:09.000 297 32424.49 102.68 4407.41 32726.78 2010-10-24 12:40:10.000 297 32424.43 102.75 4407.43 32726.79 2010-10-24 12:40:11.000 297 32424.41 102.75 4407.41 32726.61 2010-10-24 12:40:12.000 297 32424.36 102.73 4407.42 32726.56 2010-10-24 12:40:13.000 297 32424.30 102.79 4407.40 32726.62 2010-10-24 12:40:14.000 297 32424.25 102.83 4407.36 32726.53 2010-10-24 12:40:15.000 297 32424.21 102.88 4407.35 32726.55 2010-10-24 12:40:16.000 297 32424.20 102.92 4407.36 32726.45 2010-10-24 12:40:17.000 297 32424.17 102.97 4407.35 32726.48 2010-10-24 12:40:18.000 297 32424.17 103.01 4407.38 32726.44 2010-10-24 12:40:19.000 297 32424.13 103.01 4407.39 32726.41 2010-10-24 12:40:20.000 297 32424.10 102.98 4407.41 32726.43 2010-10-24 12:40:21.000 297 32424.10 103.00 4407.44 32726.35 2010-10-24 12:40:22.000 297 32424.10 103.03 4407.43 32726.35 2010-10-24 12:40:23.000 297 32424.07 103.11 4407.43 32726.35 2010-10-24 12:40:24.000 297 32424.04 103.15 4407.44 32726.29 2010-10-24 12:40:25.000 297 32424.02 103.14 4407.46 32726.23 2010-10-24 12:40:26.000 297 32423.98 103.18 4407.47 32726.24 2010-10-24 12:40:27.000 297 32423.94 103.18 4407.47 32726.34 2010-10-24 12:40:28.000 297 32423.93 103.22 4407.45 32726.24 2010-10-24 12:40:29.000 297 32423.89 103.21 4407.48 32726.12 2010-10-24 12:40:30.000 297 32423.88 103.24 4407.51 32726.11 2010-10-24 12:40:31.000 297 32423.88 103.28 4407.50 32726.10 2010-10-24 12:40:32.000 297 32423.88 103.32 4407.52 32726.11 2010-10-24 12:40:33.000 297 32423.84 103.34 4407.51 32726.11 2010-10-24 12:40:34.000 297 32423.86 103.34 4407.52 32726.16 2010-10-24 12:40:35.000 297 32423.84 103.32 4407.55 32726.08 2010-10-24 12:40:36.000 297 32423.90 103.30 4407.52 32726.03 2010-10-24 12:40:37.000 297 32423.89 103.28 4407.54 32726.04 2010-10-24 12:40:38.000 297 32423.92 103.28 4407.55 32726.24 2010-10-24 12:40:39.000 297 32423.96 103.25 4407.55 32726.20 2010-10-24 12:40:40.000 297 32424.01 103.25 4407.60 32726.19 2010-10-24 12:40:41.000 297 32424.04 103.21 4407.57 32726.25 2010-10-24 12:40:42.000 297 32424.09 103.19 4407.57 32726.30 2010-10-24 12:40:43.000 297 32424.11 103.20 4407.58 32726.37 2010-10-24 12:40:44.000 297 32424.15 103.13 4407.62 32726.41 2010-10-24 12:40:45.000 297 32424.16 103.11 4407.65 32726.26 2010-10-24 12:40:46.000 297 32424.19 103.09 4407.69 32726.35 2010-10-24 12:40:47.000 297 32424.20 103.03 4407.69 32726.45 2010-10-24 12:40:48.000 297 32424.19 103.04 4407.70 32726.45 2010-10-24 12:40:49.000 297 32424.16 103.01 4407.69 32726.38 2010-10-24 12:40:50.000 297 32424.17 102.99 4407.71 32726.52 2010-10-24 12:40:51.000 297 32424.13 102.97 4407.68 32726.48 2010-10-24 12:40:52.000 297 32424.10 102.96 4407.69 32726.49 2010-10-24 12:40:53.000 297 32424.13 102.92 4407.71 32726.33 2010-10-24 12:40:54.000 297 32424.09 102.92 4407.66 32726.43 2010-10-24 12:40:55.000 297 32424.09 102.90 4407.67 32726.29 2010-10-24 12:40:56.000 297 32424.10 102.92 4407.73 32726.45 2010-10-24 12:40:57.000 297 32424.08 102.94 4407.70 32726.38 2010-10-24 12:40:58.000 297 32424.09 102.90 4407.70 32726.35 2010-10-24 12:40:59.000 297 32424.04 102.90 4407.71 32726.37 2010-10-24 12:41:00.000 297 32424.02 102.90 4407.72 32726.38 2010-10-24 12:41:01.000 297 32423.98 102.89 4407.78 32726.30 2010-10-24 12:41:02.000 297 32423.96 102.91 4407.80 32726.28 2010-10-24 12:41:03.000 297 32423.97 102.91 4407.79 32726.35 2010-10-24 12:41:04.000 297 32423.93 102.91 4407.80 32726.29 2010-10-24 12:41:05.000 297 32423.96 102.93 4407.83 32726.22 2010-10-24 12:41:06.000 297 32424.01 102.92 4407.82 32726.27 2010-10-24 12:41:07.000 297 32423.98 102.94 4407.82 32726.29 2010-10-24 12:41:08.000 297 32423.97 102.94 4407.84 32726.26 2010-10-24 12:41:09.000 297 32423.97 102.90 4407.85 32726.23 2010-10-24 12:41:10.000 297 32423.94 102.86 4407.88 32726.29 2010-10-24 12:41:11.000 297 32423.94 102.87 4407.88 32726.23 2010-10-24 12:41:12.000 297 32423.98 102.82 4407.86 32726.25 2010-10-24 12:41:13.000 297 32423.96 102.79 4407.88 32726.18 2010-10-24 12:41:14.000 297 32423.93 102.78 4407.92 32726.20 2010-10-24 12:41:15.000 297 32423.91 102.83 4407.92 32726.22 2010-10-24 12:41:16.000 297 32423.95 102.81 4407.94 32726.30 2010-10-24 12:41:17.000 297 32423.94 102.78 4407.92 32726.22 2010-10-24 12:41:18.000 297 32423.98 102.76 4407.94 32726.30 2010-10-24 12:41:19.000 297 32424.00 102.78 4407.95 32726.19 2010-10-24 12:41:20.000 297 32424.04 102.80 4407.94 32726.26 2010-10-24 12:41:21.000 297 32424.03 102.77 4407.95 32726.27 2010-10-24 12:41:22.000 297 32424.00 102.74 4407.94 32726.30 2010-10-24 12:41:23.000 297 32423.96 102.76 4407.95 32726.35 2010-10-24 12:41:24.000 297 32424.04 102.74 4408.00 32726.34 2010-10-24 12:41:25.000 297 32424.08 102.74 4408.02 32726.19 2010-10-24 12:41:26.000 297 32424.04 102.74 4408.02 32726.43 2010-10-24 12:41:27.000 297 32424.03 102.70 4407.99 32726.29 2010-10-24 12:41:28.000 297 32424.01 102.68 4407.98 32726.40 2010-10-24 12:41:29.000 297 32424.04 102.65 4407.94 32726.27 2010-10-24 12:41:30.000 297 32424.09 102.64 4407.98 32726.43 2010-10-24 12:41:31.000 297 32424.07 102.63 4407.99 32726.42 2010-10-24 12:41:32.000 297 32424.08 102.66 4407.97 32726.43 2010-10-24 12:41:33.000 297 32424.10 102.67 4407.99 32726.43 2010-10-24 12:41:34.000 297 32424.14 102.66 4408.01 32726.43 2010-10-24 12:41:35.000 297 32424.13 102.64 4408.01 32726.43 2010-10-24 12:41:36.000 297 32424.13 102.61 4408.01 32726.55 2010-10-24 12:41:37.000 297 32424.16 102.62 4408.01 32726.53 2010-10-24 12:41:38.000 297 32424.18 102.55 4408.05 32726.50 2010-10-24 12:41:39.000 297 32424.20 102.52 4408.06 32726.49 2010-10-24 12:41:40.000 297 32424.24 102.52 4408.05 32726.61 2010-10-24 12:41:41.000 297 32424.27 102.49 4408.05 32726.63 2010-10-24 12:41:42.000 297 32424.34 102.47 4408.09 32726.60 2010-10-24 12:41:43.000 297 32424.37 102.47 4408.10 32726.73 2010-10-24 12:41:44.000 297 32424.42 102.45 4408.16 32726.71 2010-10-24 12:41:45.000 297 32424.49 102.41 4408.15 32726.85 2010-10-24 12:41:46.000 297 32424.56 102.40 4408.15 32726.84 2010-10-24 12:41:47.000 297 32424.59 102.37 4408.16 32726.79 2010-10-24 12:41:48.000 297 32424.61 102.36 4408.17 32726.91 2010-10-24 12:41:49.000 297 32424.64 102.33 4408.14 32726.97 2010-10-24 12:41:50.000 297 32424.71 102.27 4408.17 32727.09 2010-10-24 12:41:51.000 297 32424.74 102.26 4408.23 32727.02 2010-10-24 12:41:52.000 297 32424.78 102.21 4408.23 32727.15 2010-10-24 12:41:53.000 297 32424.86 102.16 4408.26 32727.14 2010-10-24 12:41:54.000 297 32424.94 102.12 4408.23 32727.22 2010-10-24 12:41:55.000 297 32424.99 102.08 4408.22 32727.22 2010-10-24 12:41:56.000 297 32425.08 102.01 4408.24 32727.31 2010-10-24 12:41:57.000 297 32425.09 101.96 4408.26 32727.40 2010-10-24 12:41:58.000 297 32425.14 101.96 4408.30 32727.36 2010-10-24 12:41:59.000 297 32425.19 101.90 4408.30 32727.51 2010-10-24 12:42:00.000 297 32425.22 101.83 4408.28 32727.55 2010-10-24 12:42:01.000 297 32425.23 101.81 4408.29 32727.56 2010-10-24 12:42:02.000 297 32425.28 101.81 4408.32 32727.59 2010-10-24 12:42:03.000 297 32425.30 101.78 4408.34 32727.56 2010-10-24 12:42:04.000 297 32425.35 101.75 4408.35 32727.61 2010-10-24 12:42:05.000 297 32425.35 101.72 4408.36 32727.67 2010-10-24 12:42:06.000 297 32425.35 101.67 4408.36 32727.72 2010-10-24 12:42:07.000 297 32425.33 101.67 4408.39 32727.68 2010-10-24 12:42:08.000 297 32425.35 101.67 4408.35 32727.68 2010-10-24 12:42:09.000 297 32425.33 101.66 4408.37 32727.69 2010-10-24 12:42:10.000 297 32425.39 101.62 4408.42 32727.76 2010-10-24 12:42:11.000 297 32425.40 101.62 4408.43 32727.64 2010-10-24 12:42:12.000 297 32425.41 101.63 4408.42 32727.76 2010-10-24 12:42:13.000 297 32425.39 101.63 4408.42 32727.58 2010-10-24 12:42:14.000 297 32425.40 101.61 4408.46 32727.72 2010-10-24 12:42:15.000 297 32425.41 101.55 4408.44 32727.74 2010-10-24 12:42:16.000 297 32425.45 101.54 4408.44 32727.79 2010-10-24 12:42:17.000 297 32425.47 101.54 4408.47 32727.73 2010-10-24 12:42:18.000 297 32425.49 101.47 4408.44 32727.76 2010-10-24 12:42:19.000 297 32425.52 101.47 4408.46 32727.81 2010-10-24 12:42:20.000 297 32425.48 101.46 4408.46 32727.74 2010-10-24 12:42:21.000 297 32425.46 101.46 4408.52 32727.70 2010-10-24 12:42:22.000 297 32425.46 101.46 4408.50 32727.82 2010-10-24 12:42:23.000 297 32425.42 101.48 4408.50 32727.72 2010-10-24 12:42:24.000 297 32425.43 101.50 4408.52 32727.66 2010-10-24 12:42:25.000 297 32425.39 101.50 4408.52 32727.68 2010-10-24 12:42:26.000 297 32425.31 101.47 4408.52 32727.58 2010-10-24 12:42:27.000 297 32425.26 101.50 4408.52 32727.58 2010-10-24 12:42:28.000 297 32425.22 101.52 4408.57 32727.46 2010-10-24 12:42:29.000 297 32425.15 101.51 4408.55 32727.58 2010-10-24 12:42:30.000 297 32425.11 101.53 4408.57 32727.43 2010-10-24 12:42:31.000 297 32425.07 101.56 4408.59 32727.35 2010-10-24 12:42:32.000 297 32425.06 101.58 4408.59 32727.43 2010-10-24 12:42:33.000 297 32424.99 101.58 4408.59 32727.28 2010-10-24 12:42:34.000 297 32424.96 101.62 4408.60 32727.31 2010-10-24 12:42:35.000 297 32424.91 101.66 4408.58 32727.26 2010-10-24 12:42:36.000 297 32424.86 101.68 4408.58 32727.19 2010-10-24 12:42:37.000 297 32424.87 101.70 4408.58 32727.22 2010-10-24 12:42:38.000 297 32424.83 101.75 4408.61 32727.24 2010-10-24 12:42:39.000 297 32424.80 101.75 4408.61 32727.24 2010-10-24 12:42:40.000 297 32424.83 101.78 4408.61 32727.22 2010-10-24 12:42:41.000 297 32424.86 101.79 4408.61 32727.19 2010-10-24 12:42:42.000 297 32424.88 101.77 4408.60 32727.24 2010-10-24 12:42:43.000 297 32424.89 101.82 4408.63 32727.17 2010-10-24 12:42:44.000 297 32424.94 101.80 4408.65 32727.18 2010-10-24 12:42:45.000 297 32424.93 101.81 4408.59 32727.17 2010-10-24 12:42:46.000 297 32424.95 101.85 4408.59 32727.27 2010-10-24 12:42:47.000 297 32424.98 101.87 4408.64 32727.36 2010-10-24 12:42:48.000 297 32425.05 101.84 4408.63 32727.30 2010-10-24 12:42:49.000 297 32425.06 101.83 4408.64 32727.34 2010-10-24 12:42:50.000 297 32425.12 101.84 4408.67 32727.39 2010-10-24 12:42:51.000 297 32425.11 101.87 4408.67 32727.43 2010-10-24 12:42:52.000 297 32425.15 101.87 4408.66 32727.50 2010-10-24 12:42:53.000 297 32425.18 101.84 4408.69 32727.51 2010-10-24 12:42:54.000 297 32425.21 101.84 4408.65 32727.53 2010-10-24 12:42:55.000 297 32425.26 101.85 4408.65 32727.58 2010-10-24 12:42:56.000 297 32425.30 101.86 4408.66 32727.64 2010-10-24 12:42:57.000 297 32425.35 101.86 4408.65 32727.66 2010-10-24 12:42:58.000 297 32425.44 101.82 4408.72 32727.76 2010-10-24 12:42:59.000 297 32425.50 101.86 4408.77 32727.77 2010-10-24 12:43:00.000 297 32425.52 101.84 4408.76 32727.83 2010-10-24 12:43:01.000 297 32425.53 101.80 4408.78 32727.83 2010-10-24 12:43:02.000 297 32425.64 101.83 4408.77 32727.98 2010-10-24 12:43:03.000 297 32425.71 101.76 4408.79 32728.05 2010-10-24 12:43:04.000 297 32425.73 101.75 4408.77 32728.04 2010-10-24 12:43:05.000 297 32425.78 101.74 4408.82 32728.16 2010-10-24 12:43:06.000 297 32425.81 101.71 4408.85 32728.14 2010-10-24 12:43:07.000 297 32425.79 101.68 4408.85 32728.16 2010-10-24 12:43:08.000 297 32425.82 101.64 4408.88 32728.15 2010-10-24 12:43:09.000 297 32425.86 101.63 4408.89 32728.30 2010-10-24 12:43:10.000 297 32425.91 101.59 4408.89 32728.22 2010-10-24 12:43:11.000 297 32425.92 101.61 4408.89 32728.32 2010-10-24 12:43:12.000 297 32425.99 101.60 4408.88 32728.28 2010-10-24 12:43:13.000 297 32425.97 101.52 4408.85 32728.43 2010-10-24 12:43:14.000 297 32425.97 101.48 4408.87 32728.31 2010-10-24 12:43:15.000 297 32425.98 101.48 4408.87 32728.38 2010-10-24 12:43:16.000 297 32426.00 101.47 4408.84 32728.42 2010-10-24 12:43:17.000 297 32426.01 101.47 4408.83 32728.37 2010-10-24 12:43:18.000 297 32426.06 101.45 4408.84 32728.37 2010-10-24 12:43:19.000 297 32426.04 101.50 4408.84 32728.42 2010-10-24 12:43:20.000 297 32426.01 101.47 4408.88 32728.38 2010-10-24 12:43:21.000 297 32425.98 101.46 4408.88 32728.39 2010-10-24 12:43:22.000 297 32425.97 101.47 4408.88 32728.34 2010-10-24 12:43:23.000 297 32425.98 101.48 4408.88 32728.44 2010-10-24 12:43:24.000 297 32425.96 101.48 4408.91 32728.40 2010-10-24 12:43:25.000 297 32425.95 101.50 4408.92 32728.36 2010-10-24 12:43:26.000 297 32425.96 101.47 4408.91 32728.48 2010-10-24 12:43:27.000 297 32425.95 101.45 4408.93 32728.36 2010-10-24 12:43:28.000 297 32425.95 101.45 4408.93 32728.44 2010-10-24 12:43:29.000 297 32425.97 101.45 4408.96 32728.48 2010-10-24 12:43:30.000 297 32426.03 101.46 4408.95 32728.41 2010-10-24 12:43:31.000 297 32426.03 101.44 4408.99 32728.48 2010-10-24 12:43:32.000 297 32426.05 101.44 4408.98 32728.46 2010-10-24 12:43:33.000 297 32426.08 101.41 4408.97 32728.44 2010-10-24 12:43:34.000 297 32426.08 101.42 4409.02 32728.52 2010-10-24 12:43:35.000 297 32426.09 101.42 4409.05 32728.57 2010-10-24 12:43:36.000 297 32426.13 101.42 4409.07 32728.60 2010-10-24 12:43:37.000 297 32426.12 101.41 4409.07 32728.55 2010-10-24 12:43:38.000 297 32426.13 101.36 4409.09 32728.49 2010-10-24 12:43:39.000 297 32426.17 101.33 4409.11 32728.63 2010-10-24 12:43:40.000 297 32426.15 101.33 4409.10 32728.58 2010-10-24 12:43:41.000 297 32426.17 101.30 4409.05 32728.64 2010-10-24 12:43:42.000 297 32426.18 101.28 4409.08 32728.63 2010-10-24 12:43:43.000 297 32426.19 101.24 4409.09 32728.53 2010-10-24 12:43:44.000 297 32426.17 101.18 4409.12 32728.65 2010-10-24 12:43:45.000 297 32426.14 101.22 4409.11 32728.63 2010-10-24 12:43:46.000 297 32426.12 101.19 4409.12 32728.60 2010-10-24 12:43:47.000 297 32426.10 101.18 4409.12 32728.53 2010-10-24 12:43:48.000 297 32426.10 101.17 4409.12 32728.48 2010-10-24 12:43:49.000 297 32426.05 101.16 4409.12 32728.45 2010-10-24 12:43:50.000 297 32425.99 101.14 4409.07 32728.47 2010-10-24 12:43:51.000 297 32425.95 101.20 4409.13 32728.29 2010-10-24 12:43:52.000 297 32425.92 101.22 4409.14 32728.37 2010-10-24 12:43:53.000 297 32425.86 101.22 4409.14 32728.27 2010-10-24 12:43:54.000 297 32425.80 101.24 4409.15 32728.28 2010-10-24 12:43:55.000 297 32425.76 101.32 4409.15 32728.22 2010-10-24 12:43:56.000 297 32425.73 101.35 4409.18 32728.25 2010-10-24 12:43:57.000 297 32425.68 101.37 4409.19 32728.07 2010-10-24 12:43:58.000 297 32425.63 101.36 4409.19 32728.09 2010-10-24 12:43:59.000 297 32425.62 101.36 4409.16 32728.03 2010-10-24 12:44:00.000 297 32425.67 101.33 4409.14 32728.09 2010-10-24 12:44:01.000 297 32425.65 101.31 4409.15 32728.01 2010-10-24 12:44:02.000 297 32425.63 101.31 4409.17 32728.07 2010-10-24 12:44:03.000 297 32425.65 101.32 4409.15 32728.03 2010-10-24 12:44:04.000 297 32425.64 101.30 4409.12 32727.97 2010-10-24 12:44:05.000 297 32425.65 101.29 4409.15 32727.97 2010-10-24 12:44:06.000 297 32425.70 101.30 4409.18 32728.13 2010-10-24 12:44:07.000 297 32425.69 101.33 4409.17 32728.12 2010-10-24 12:44:08.000 297 32425.70 101.32 4409.23 32727.95 2010-10-24 12:44:09.000 297 32425.70 101.28 4409.21 32727.99 2010-10-24 12:44:10.000 297 32425.66 101.29 4409.22 32728.03 2010-10-24 12:44:11.000 297 32425.62 101.33 4409.23 32728.05 2010-10-24 12:44:12.000 297 32425.58 101.33 4409.24 32727.96 2010-10-24 12:44:13.000 297 32425.50 101.36 4409.21 32727.94 2010-10-24 12:44:14.000 297 32425.49 101.33 4409.23 32727.89 2010-10-24 12:44:15.000 297 32425.49 101.36 4409.22 32727.94 2010-10-24 12:44:16.000 297 32425.46 101.42 4409.19 32727.87 2010-10-24 12:44:17.000 297 32425.41 101.45 4409.20 32727.93 2010-10-24 12:44:18.000 297 32425.40 101.46 4409.18 32727.82 2010-10-24 12:44:19.000 297 32425.38 101.45 4409.15 32727.74 2010-10-24 12:44:20.000 297 32425.43 101.50 4409.13 32727.83 2010-10-24 12:44:21.000 297 32425.38 101.54 4409.18 32727.82 2010-10-24 12:44:22.000 297 32425.37 101.61 4409.21 32727.78 2010-10-24 12:44:23.000 297 32425.41 101.63 4409.24 32727.90 2010-10-24 12:44:24.000 297 32425.45 101.67 4409.20 32727.98 2010-10-24 12:44:25.000 297 32425.51 101.73 4409.18 32727.78 2010-10-24 12:44:26.000 297 32425.57 101.72 4409.19 32727.91 2010-10-24 12:44:27.000 297 32425.58 101.69 4409.21 32728.00 2010-10-24 12:44:28.000 297 32425.63 101.66 4409.23 32728.03 2010-10-24 12:44:29.000 297 32425.67 101.67 4409.30 32728.12 2010-10-24 12:44:30.000 297 32425.72 101.64 4409.28 32728.17 2010-10-24 12:44:31.000 297 32425.74 101.63 4409.33 32728.09 2010-10-24 12:44:32.000 297 32425.81 101.58 4409.33 32728.22 2010-10-24 12:44:33.000 297 32425.82 101.55 4409.30 32728.25 2010-10-24 12:44:34.000 297 32425.86 101.52 4409.28 32728.22 2010-10-24 12:44:35.000 297 32425.88 101.50 4409.24 32728.24 2010-10-24 12:44:36.000 297 32425.90 101.45 4409.25 32728.31 2010-10-24 12:44:37.000 297 32425.90 101.42 4409.32 32728.38 2010-10-24 12:44:38.000 297 32425.89 101.43 4409.36 32728.32 2010-10-24 12:44:39.000 297 32425.86 101.45 4409.38 32728.26 2010-10-24 12:44:40.000 297 32425.88 101.46 4409.35 32728.26 2010-10-24 12:44:41.000 297 32425.87 101.44 4409.37 32728.23 2010-10-24 12:44:42.000 297 32425.84 101.47 4409.38 32728.34 2010-10-24 12:44:43.000 297 32425.83 101.47 4409.38 32728.26 2010-10-24 12:44:44.000 297 32425.82 101.47 4409.36 32728.14 2010-10-24 12:44:45.000 297 32425.78 101.48 4409.36 32728.26 2010-10-24 12:44:46.000 297 32425.76 101.49 4409.33 32728.15 2010-10-24 12:44:47.000 297 32425.73 101.52 4409.34 32728.14 2010-10-24 12:44:48.000 297 32425.65 101.49 4409.35 32728.17 2010-10-24 12:44:49.000 297 32425.65 101.44 4409.34 32728.09 2010-10-24 12:44:50.000 297 32425.64 101.46 4409.37 32728.06 2010-10-24 12:44:51.000 297 32425.62 101.51 4409.36 32728.02 2010-10-24 12:44:52.000 297 32425.59 101.47 4409.34 32728.05 2010-10-24 12:44:53.000 297 32425.55 101.49 4409.36 32727.97 2010-10-24 12:44:54.000 297 32425.51 101.51 4409.40 32728.02 2010-10-24 12:44:55.000 297 32425.48 101.48 4409.43 32727.90 2010-10-24 12:44:56.000 297 32425.49 101.51 4409.43 32727.94 2010-10-24 12:44:57.000 297 32425.45 101.51 4409.46 32727.89 2010-10-24 12:44:58.000 297 32425.45 101.49 4409.45 32727.90 2010-10-24 12:44:59.000 297 32425.41 101.47 4409.43 32727.77 2010-10-24 12:45:00.000 297 32425.33 101.44 4409.42 32727.81 2010-10-24 12:45:01.000 297 32425.29 101.41 4409.36 32727.65 2010-10-24 12:45:02.000 297 32425.23 101.41 4409.36 32727.63 2010-10-24 12:45:03.000 297 32425.16 101.38 4409.36 32727.63 2010-10-24 12:45:04.000 297 32425.10 101.36 4409.40 32727.50 2010-10-24 12:45:05.000 297 32425.03 101.38 4409.43 32727.47 2010-10-24 12:45:06.000 297 32424.99 101.38 4409.43 32727.52 2010-10-24 12:45:07.000 297 32424.90 101.36 4409.47 32727.25 2010-10-24 12:45:08.000 297 32424.82 101.37 4409.49 32727.30 2010-10-24 12:45:09.000 297 32424.74 101.42 4409.44 32727.25 2010-10-24 12:45:10.000 297 32424.68 101.47 4409.44 32727.23 2010-10-24 12:45:11.000 297 32424.63 101.50 4409.45 32727.12 2010-10-24 12:45:12.000 297 32424.59 101.56 4409.42 32727.12 2010-10-24 12:45:13.000 297 32424.56 101.62 4409.43 32727.12 2010-10-24 12:45:14.000 297 32424.55 101.71 4409.44 32726.88 2010-10-24 12:45:15.000 297 32424.53 101.75 4409.43 32727.06 2010-10-24 12:45:16.000 297 32424.54 101.79 4409.45 32726.85 2010-10-24 12:45:17.000 297 32424.54 101.92 4409.51 32727.01 2010-10-24 12:45:18.000 297 32424.54 101.96 4409.52 32726.98 2010-10-24 12:45:19.000 297 32424.54 102.00 4409.48 32726.99 2010-10-24 12:45:20.000 297 32424.60 102.00 4409.49 32727.06 2010-10-24 12:45:21.000 297 32424.66 102.00 4409.56 32727.04 2010-10-24 12:45:22.000 297 32424.75 102.02 4409.51 32727.14 2010-10-24 12:45:23.000 297 32424.84 102.01 4409.49 32727.14 2010-10-24 12:45:24.000 297 32424.90 102.00 4409.50 32727.32 2010-10-24 12:45:25.000 297 32425.00 101.98 4409.52 32727.30 2010-10-24 12:45:26.000 297 32425.10 101.96 4409.55 32727.48 2010-10-24 12:45:27.000 297 32425.19 101.90 4409.51 32727.51 2010-10-24 12:45:28.000 297 32425.26 101.81 4409.51 32727.61 2010-10-24 12:45:29.000 297 32425.33 101.78 4409.52 32727.72 2010-10-24 12:45:30.000 297 32425.42 101.74 4409.53 32727.84 2010-10-24 12:45:31.000 297 32425.46 101.65 4409.59 32727.81 2010-10-24 12:45:32.000 297 32425.49 101.59 4409.62 32728.00 2010-10-24 12:45:33.000 297 32425.54 101.55 4409.61 32727.97 2010-10-24 12:45:34.000 297 32425.60 101.47 4409.59 32728.05 2010-10-24 12:45:35.000 297 32425.60 101.43 4409.63 32728.05 2010-10-24 12:45:36.000 297 32425.63 101.36 4409.63 32728.10 2010-10-24 12:45:37.000 297 32425.63 101.29 4409.67 32728.03 2010-10-24 12:45:38.000 297 32425.59 101.22 4409.67 32728.00 2010-10-24 12:45:39.000 297 32425.53 101.17 4409.63 32728.16 2010-10-24 12:45:40.000 297 32425.51 101.15 4409.59 32728.01 2010-10-24 12:45:41.000 297 32425.47 101.13 4409.61 32727.98 2010-10-24 12:45:42.000 297 32425.45 101.11 4409.63 32728.00 2010-10-24 12:45:43.000 297 32425.44 101.10 4409.61 32727.92 2010-10-24 12:45:44.000 297 32425.38 101.10 4409.62 32727.86 2010-10-24 12:45:45.000 297 32425.28 101.11 4409.64 32727.84 2010-10-24 12:45:46.000 297 32425.23 101.10 4409.65 32727.74 2010-10-24 12:45:47.000 297 32425.14 101.11 4409.65 32727.76 2010-10-24 12:45:48.000 297 32425.08 101.11 4409.62 32727.60 2010-10-24 12:45:49.000 297 32425.05 101.13 4409.60 32727.55 2010-10-24 12:45:50.000 297 32425.04 101.17 4409.58 32727.46 2010-10-24 12:45:51.000 297 32425.01 101.23 4409.60 32727.49 2010-10-24 12:45:52.000 297 32424.97 101.25 4409.60 32727.41 2010-10-24 12:45:53.000 297 32424.93 101.27 4409.65 32727.44 2010-10-24 12:45:54.000 297 32424.93 101.30 4409.67 32727.47 2010-10-24 12:45:55.000 297 32424.91 101.33 4409.67 32727.39 2010-10-24 12:45:56.000 297 32424.93 101.33 4409.69 32727.38 2010-10-24 12:45:57.000 297 32424.94 101.33 4409.69 32727.44 2010-10-24 12:45:58.000 297 32424.93 101.33 4409.74 32727.41 2010-10-24 12:45:59.000 297 32424.99 101.34 4409.71 32727.45 2010-10-24 12:46:00.000 297 32425.06 101.33 4409.70 32727.48 2010-10-24 12:46:01.000 297 32425.07 101.33 4409.66 32727.54 2010-10-24 12:46:02.000 297 32425.11 101.29 4409.69 32727.60 2010-10-24 12:46:03.000 297 32425.12 101.25 4409.67 32727.58 2010-10-24 12:46:04.000 297 32425.13 101.22 4409.68 32727.58 2010-10-24 12:46:05.000 297 32425.13 101.20 4409.68 32727.73 2010-10-24 12:46:06.000 297 32425.12 101.12 4409.72 32727.69 2010-10-24 12:46:07.000 297 32425.14 101.08 4409.72 32727.58 2010-10-24 12:46:08.000 297 32425.12 101.06 4409.72 32727.66 2010-10-24 12:46:09.000 297 32425.05 101.07 4409.73 32727.58 2010-10-24 12:46:10.000 297 32424.98 101.04 4409.69 32727.59 2010-10-24 12:46:11.000 297 32424.93 101.01 4409.71 32727.46 2010-10-24 12:46:12.000 297 32424.89 100.99 4409.72 32727.34 2010-10-24 12:46:13.000 297 32424.77 101.02 4409.71 32727.36 2010-10-24 12:46:14.000 297 32424.68 101.05 4409.73 32727.23 2010-10-24 12:46:15.000 297 32424.60 101.06 4409.74 32727.16 2010-10-24 12:46:16.000 297 32424.55 101.10 4409.75 32727.02 2010-10-24 12:46:17.000 297 32424.43 101.17 4409.76 32727.05 2010-10-24 12:46:18.000 297 32424.35 101.21 4409.79 32726.92 2010-10-24 12:46:19.000 297 32424.28 101.23 4409.79 32726.88 2010-10-24 12:46:20.000 297 32424.24 101.28 4409.81 32726.72 2010-10-24 12:46:21.000 297 32424.16 101.36 4409.79 32726.82 2010-10-24 12:46:22.000 297 32424.06 101.37 4409.81 32726.66 2010-10-24 12:46:23.000 297 32424.03 101.42 4409.83 32726.52 2010-10-24 12:46:24.000 297 32424.02 101.42 4409.82 32726.56 2010-10-24 12:46:25.000 297 32423.97 101.44 4409.81 32726.53 2010-10-24 12:46:26.000 297 32423.92 101.43 4409.81 32726.52 2010-10-24 12:46:27.000 297 32423.88 101.49 4409.79 32726.48 2010-10-24 12:46:28.000 297 32423.86 101.50 4409.78 32726.47 2010-10-24 12:46:29.000 297 32423.84 101.52 4409.81 32726.37 2010-10-24 12:46:30.000 297 32423.79 101.53 4409.83 32726.34 2010-10-24 12:46:31.000 297 32423.76 101.54 4409.80 32726.38 2010-10-24 12:46:32.000 297 32423.70 101.56 4409.83 32726.24 2010-10-24 12:46:33.000 297 32423.64 101.57 4409.78 32726.26 2010-10-24 12:46:34.000 297 32423.58 101.56 4409.78 32726.16 2010-10-24 12:46:35.000 297 32423.47 101.57 4409.76 32726.04 2010-10-24 12:46:36.000 297 32423.37 101.64 4409.80 32726.05 2010-10-24 12:46:37.000 297 32423.29 101.66 4409.86 32725.71 2010-10-24 12:46:38.000 297 32423.19 101.68 4409.81 32725.80 2010-10-24 12:46:39.000 297 32423.04 101.71 4409.86 32725.67 2010-10-24 12:46:40.000 297 32422.96 101.79 4409.91 32725.64 2010-10-24 12:46:41.000 297 32422.84 101.87 4409.92 32725.51 2010-10-24 12:46:42.000 297 32422.79 101.93 4409.88 32725.44 2010-10-24 12:46:43.000 297 32422.75 101.96 4409.91 32725.32 2010-10-24 12:46:44.000 297 32422.69 102.04 4409.92 32725.35 2010-10-24 12:46:45.000 297 32422.64 102.12 4409.95 32725.27 2010-10-24 12:46:46.000 297 32422.62 102.18 4409.96 32725.26 2010-10-24 12:46:47.000 297 32422.63 102.26 4409.99 32725.10 2010-10-24 12:46:48.000 297 32422.66 102.30 4410.01 32725.23 2010-10-24 12:46:49.000 297 32422.63 102.38 4409.99 32725.17 2010-10-24 12:46:50.000 297 32422.66 102.40 4409.97 32725.21 2010-10-24 12:46:51.000 297 32422.71 102.41 4409.97 32725.27 2010-10-24 12:46:52.000 297 32422.71 102.46 4409.95 32725.22 2010-10-24 12:46:53.000 297 32422.70 102.49 4409.97 32725.21 2010-10-24 12:46:54.000 297 32422.72 102.52 4410.01 32725.32 2010-10-24 12:46:55.000 297 32422.74 102.53 4410.03 32725.31 2010-10-24 12:46:56.000 297 32422.75 102.53 4410.04 32725.34 2010-10-24 12:46:57.000 297 32422.76 102.53 4410.04 32725.30 2010-10-24 12:46:58.000 297 32422.79 102.51 4410.06 32725.37 2010-10-24 12:46:59.000 297 32422.79 102.51 4410.09 32725.38 2010-10-24 12:47:00.000 297 32422.79 102.48 4410.11 32725.39 2010-10-24 12:47:01.000 297 32422.83 102.46 4410.07 32725.42 2010-10-24 12:47:02.000 297 32422.84 102.42 4410.08 32725.43 2010-10-24 12:47:03.000 297 32422.82 102.47 4410.09 32725.40 2010-10-24 12:47:04.000 297 32422.78 102.46 4410.05 32725.38 2010-10-24 12:47:05.000 297 32422.70 102.41 4410.06 32725.34 2010-10-24 12:47:06.000 297 32422.68 102.32 4410.03 32725.23 2010-10-24 12:47:07.000 297 32422.61 102.35 4410.05 32725.23 2010-10-24 12:47:08.000 297 32422.53 102.37 4410.10 32725.09 2010-10-24 12:47:09.000 297 32422.48 102.40 4410.06 32725.09 2010-10-24 12:47:10.000 297 32422.39 102.41 4410.11 32724.96 2010-10-24 12:47:11.000 297 32422.32 102.43 4410.15 32724.94 2010-10-24 12:47:12.000 297 32422.27 102.46 4410.12 32724.89 2010-10-24 12:47:13.000 297 32422.17 102.47 4410.12 32724.82 2010-10-24 12:47:14.000 297 32422.17 102.48 4410.15 32724.87 2010-10-24 12:47:15.000 297 32422.18 102.47 4410.19 32724.80 2010-10-24 12:47:16.000 297 32422.22 102.55 4410.19 32724.79 2010-10-24 12:47:17.000 297 32422.21 102.61 4410.17 32724.71 2010-10-24 12:47:18.000 297 32422.20 102.62 4410.19 32724.77 2010-10-24 12:47:19.000 297 32422.26 102.64 4410.21 32724.89 2010-10-24 12:47:20.000 297 32422.30 102.58 4410.22 32724.83 2010-10-24 12:47:21.000 297 32422.30 102.59 4410.20 32724.74 2010-10-24 12:47:22.000 297 32422.40 102.60 4410.20 32724.87 2010-10-24 12:47:23.000 297 32422.41 102.63 4410.23 32724.92 2010-10-24 12:47:24.000 297 32422.44 102.56 4410.24 32725.00 2010-10-24 12:47:25.000 297 32422.50 102.55 4410.21 32725.00 2010-10-24 12:47:26.000 297 32422.56 102.51 4410.19 32725.09 2010-10-24 12:47:27.000 297 32422.64 102.44 4410.23 32725.13 2010-10-24 12:47:28.000 297 32422.73 102.30 4410.24 32725.16 2010-10-24 12:47:29.000 297 32422.75 102.26 4410.29 32725.34 2010-10-24 12:47:30.000 297 32422.80 102.20 4410.28 32725.34 2010-10-24 12:47:31.000 297 32422.82 102.16 4410.29 32725.42 2010-10-24 12:47:32.000 297 32422.89 102.09 4410.30 32725.34 2010-10-24 12:47:33.000 297 32422.92 102.02 4410.25 32725.62 2010-10-24 12:47:34.000 297 32422.96 101.89 4410.27 32725.48 2010-10-24 12:47:35.000 297 32422.99 101.80 4410.32 32725.53 2010-10-24 12:47:36.000 297 32423.03 101.78 4410.30 32725.65 2010-10-24 12:47:37.000 297 32423.03 101.72 4410.29 32725.64 2010-10-24 12:47:38.000 297 32423.01 101.69 4410.28 32725.59 2010-10-24 12:47:39.000 297 32422.98 101.68 4410.31 32725.56 2010-10-24 12:47:40.000 297 32422.96 101.67 4410.31 32725.61 2010-10-24 12:47:41.000 297 32422.90 101.66 4410.34 32725.52 2010-10-24 12:47:42.000 297 32422.87 101.65 4410.39 32725.54 2010-10-24 12:47:43.000 297 32422.84 101.67 4410.44 32725.51 2010-10-24 12:47:44.000 297 32422.79 101.62 4410.41 32725.41 2010-10-24 12:47:45.000 297 32422.71 101.64 4410.40 32725.41 2010-10-24 12:47:46.000 297 32422.69 101.69 4410.35 32725.24 2010-10-24 12:47:47.000 297 32422.66 101.74 4410.35 32725.34 2010-10-24 12:47:48.000 297 32422.63 101.75 4410.36 32725.33 2010-10-24 12:47:49.000 297 32422.59 101.82 4410.38 32725.23 2010-10-24 12:47:50.000 297 32422.59 101.85 4410.41 32725.15 2010-10-24 12:47:51.000 297 32422.58 101.91 4410.48 32725.28 2010-10-24 12:47:52.000 297 32422.55 101.92 4410.44 32725.12 2010-10-24 12:47:53.000 297 32422.53 101.92 4410.43 32725.11 2010-10-24 12:47:54.000 297 32422.49 101.93 4410.47 32725.09 2010-10-24 12:47:55.000 297 32422.48 101.95 4410.46 32725.12 2010-10-24 12:47:56.000 297 32422.47 101.97 4410.41 32725.02 2010-10-24 12:47:57.000 297 32422.43 101.98 4410.42 32725.10 2010-10-24 12:47:58.000 297 32422.45 101.95 4410.45 32725.12 2010-10-24 12:47:59.000 297 32422.42 101.97 4410.41 32725.00 2010-10-24 12:48:00.000 297 32422.44 101.98 4410.44 32725.05 2010-10-24 12:48:01.000 297 32422.47 102.01 4410.47 32725.01 2010-10-24 12:48:02.000 297 32422.47 101.98 4410.43 32724.97 2010-10-24 12:48:03.000 297 32422.42 101.94 4410.45 32725.04 2010-10-24 12:48:04.000 297 32422.43 101.90 4410.50 32724.96 2010-10-24 12:48:05.000 297 32422.45 101.88 4410.47 32725.02 2010-10-24 12:48:06.000 297 32422.43 101.88 4410.45 32725.08 2010-10-24 12:48:07.000 297 32422.37 101.88 4410.47 32724.92 2010-10-24 12:48:08.000 297 32422.32 101.86 4410.47 32724.85 2010-10-24 12:48:09.000 297 32422.29 101.80 4410.48 32725.07 2010-10-24 12:48:10.000 297 32422.26 101.78 4410.52 32724.87 2010-10-24 12:48:11.000 297 32422.21 101.78 4410.51 32724.82 2010-10-24 12:48:12.000 297 32422.20 101.79 4410.54 32724.85 2010-10-24 12:48:13.000 297 32422.15 101.78 4410.48 32724.75 2010-10-24 12:48:14.000 297 32422.12 101.78 4410.47 32724.75 2010-10-24 12:48:15.000 297 32422.06 101.78 4410.47 32724.70 2010-10-24 12:48:16.000 297 32422.02 101.74 4410.51 32724.71 2010-10-24 12:48:17.000 297 32421.98 101.75 4410.51 32724.63 2010-10-24 12:48:18.000 297 32421.99 101.78 4410.55 32724.68 2010-10-24 12:48:19.000 297 32421.98 101.81 4410.54 32724.59 2010-10-24 12:48:20.000 297 32421.96 101.78 4410.50 32724.56 2010-10-24 12:48:21.000 297 32421.93 101.80 4410.59 32724.57 2010-10-24 12:48:22.000 297 32421.93 101.81 4410.60 32724.55 2010-10-24 12:48:23.000 297 32421.92 101.79 4410.60 32724.45 2010-10-24 12:48:24.000 297 32421.87 101.80 4410.60 32724.57 2010-10-24 12:48:25.000 297 32421.82 101.81 4410.61 32724.51 2010-10-24 12:48:26.000 297 32421.88 101.82 4410.62 32724.54 2010-10-24 12:48:27.000 297 32421.88 101.81 4410.63 32724.58 2010-10-24 12:48:28.000 297 32421.91 101.81 4410.62 32724.50 2010-10-24 12:48:29.000 297 32421.92 101.84 4410.65 32724.60 2010-10-24 12:48:30.000 297 32421.94 101.81 4410.66 32724.49 2010-10-24 12:48:31.000 297 32421.92 101.78 4410.64 32724.58 2010-10-24 12:48:32.000 297 32421.95 101.79 4410.68 32724.57 2010-10-24 12:48:33.000 297 32421.94 101.81 4410.69 32724.64 2010-10-24 12:48:34.000 297 32421.94 101.79 4410.68 32724.62 2010-10-24 12:48:35.000 297 32421.95 101.78 4410.70 32724.67 2010-10-24 12:48:36.000 297 32421.99 101.78 4410.72 32724.68 2010-10-24 12:48:37.000 297 32422.04 101.76 4410.75 32724.67 2010-10-24 12:48:38.000 297 32422.03 101.75 4410.78 32724.70 2010-10-24 12:48:39.000 297 32422.01 101.75 4410.78 32724.77 2010-10-24 12:48:40.000 297 32422.07 101.73 4410.77 32724.71 2010-10-24 12:48:41.000 297 32422.08 101.74 4410.77 32724.69 2010-10-24 12:48:42.000 297 32422.10 101.76 4410.77 32724.83 2010-10-24 12:48:43.000 297 32422.08 101.77 4410.80 32724.69 2010-10-24 12:48:44.000 297 32422.01 101.76 4410.79 32724.77 2010-10-24 12:48:45.000 297 32422.00 101.75 4410.82 32724.71 2010-10-24 12:48:46.000 297 32421.99 101.73 4410.83 32724.80 2010-10-24 12:48:47.000 297 32421.99 101.71 4410.80 32724.70 2010-10-24 12:48:48.000 297 32422.03 101.67 4410.77 32724.73 2010-10-24 12:48:49.000 297 32422.03 101.68 4410.77 32724.70 2010-10-24 12:48:50.000 297 32422.01 101.69 4410.78 32724.67 2010-10-24 12:48:51.000 297 32421.95 101.69 4410.78 32724.70 2010-10-24 12:48:52.000 297 32421.93 101.72 4410.77 32724.60 2010-10-24 12:48:53.000 297 32421.88 101.72 4410.81 32724.60 2010-10-24 12:48:54.000 297 32421.87 101.71 4410.80 32724.60 2010-10-24 12:48:55.000 297 32421.85 101.71 4410.81 32724.54 2010-10-24 12:48:56.000 297 32421.82 101.71 4410.80 32724.54 2010-10-24 12:48:57.000 297 32421.82 101.74 4410.84 32724.47 2010-10-24 12:48:58.000 297 32421.85 101.72 4410.79 32724.60 2010-10-24 12:48:59.000 297 32421.79 101.71 4410.79 32724.40 2010-10-24 12:49:00.000 297 32421.76 101.66 4410.83 32724.59 2010-10-24 12:49:01.000 297 32421.79 101.65 4410.82 32724.51 2010-10-24 12:49:02.000 297 32421.79 101.67 4410.87 32724.51 2010-10-24 12:49:03.000 297 32421.79 101.62 4410.91 32724.53 2010-10-24 12:49:04.000 297 32421.79 101.64 4410.90 32724.44 2010-10-24 12:49:05.000 297 32421.81 101.64 4410.87 32724.50 2010-10-24 12:49:06.000 297 32421.80 101.64 4410.92 32724.44 2010-10-24 12:49:07.000 297 32421.80 101.65 4410.99 32724.54 2010-10-24 12:49:08.000 297 32421.83 101.61 4411.01 32724.42 2010-10-24 12:49:09.000 297 32421.82 101.61 4410.98 32724.55 2010-10-24 12:49:10.000 297 32421.81 101.59 4410.97 32724.50 2010-10-24 12:49:11.000 297 32421.84 101.58 4410.99 32724.54 2010-10-24 12:49:12.000 297 32421.86 101.59 4410.99 32724.52 2010-10-24 12:49:13.000 297 32421.88 101.62 4411.01 32724.47 2010-10-24 12:49:14.000 297 32421.87 101.60 4411.00 32724.57 2010-10-24 12:49:15.000 297 32421.86 101.64 4411.01 32724.60 2010-10-24 12:49:16.000 297 32421.87 101.68 4410.99 32724.51 2010-10-24 12:49:17.000 297 32421.87 101.66 4411.01 32724.58 2010-10-24 12:49:18.000 297 32421.89 101.70 4411.01 32724.56 2010-10-24 12:49:19.000 297 32421.89 101.76 4411.01 32724.58 2010-10-24 12:49:20.000 297 32421.92 101.74 4410.99 32724.60 2010-10-24 12:49:21.000 297 32421.91 101.74 4411.01 32724.53 2010-10-24 12:49:22.000 297 32421.93 101.71 4411.05 32724.68 2010-10-24 12:49:23.000 297 32421.92 101.74 4411.06 32724.48 2010-10-24 12:49:24.000 297 32421.93 101.75 4411.08 32724.63 2010-10-24 12:49:25.000 297 32421.94 101.79 4411.06 32724.60 2010-10-24 12:49:26.000 297 32421.96 101.78 4411.08 32724.68 2010-10-24 12:49:27.000 297 32421.95 101.77 4411.04 32724.70 2010-10-24 12:49:28.000 297 32422.02 101.78 4411.05 32724.65 2010-10-24 12:49:29.000 297 32422.02 101.78 4411.08 32724.64 2010-10-24 12:49:30.000 297 32422.04 101.76 4411.11 32724.73 2010-10-24 12:49:31.000 297 32422.04 101.75 4411.12 32724.65 2010-10-24 12:49:32.000 297 32422.05 101.73 4411.14 32724.73 2010-10-24 12:49:33.000 297 32422.07 101.75 4411.15 32724.74 2010-10-24 12:49:34.000 297 32422.07 101.71 4411.18 32724.67 2010-10-24 12:49:35.000 297 32422.05 101.70 4411.18 32724.82 2010-10-24 12:49:36.000 297 32422.08 101.65 4411.17 32724.76 2010-10-24 12:49:37.000 297 32422.11 101.69 4411.19 32724.80 2010-10-24 12:49:38.000 297 32422.09 101.67 4411.19 32724.83 2010-10-24 12:49:39.000 297 32422.09 101.66 4411.23 32724.70 2010-10-24 12:49:40.000 297 32422.10 101.69 4411.23 32724.87 2010-10-24 12:49:41.000 297 32422.15 101.69 4411.26 32724.78 2010-10-24 12:49:42.000 297 32422.16 101.66 4411.25 32724.85 2010-10-24 12:49:43.000 297 32422.19 101.65 4411.23 32724.87 2010-10-24 12:49:44.000 297 32422.22 101.63 4411.21 32724.84 2010-10-24 12:49:45.000 297 32422.18 101.61 4411.20 32724.78 2010-10-24 12:49:46.000 297 32422.18 101.57 4411.20 32724.87 2010-10-24 12:49:47.000 297 32422.21 101.54 4411.22 32724.86 2010-10-24 12:49:48.000 297 32422.23 101.53 4411.27 32724.91 2010-10-24 12:49:49.000 297 32422.22 101.57 4411.29 32724.95 2010-10-24 12:49:50.000 297 32422.27 101.55 4411.30 32724.97 2010-10-24 12:49:51.000 297 32422.30 101.53 4411.34 32724.94 2010-10-24 12:49:52.000 297 32422.35 101.52 4411.30 32724.93 2010-10-24 12:49:53.000 297 32422.35 101.54 4411.26 32725.02 2010-10-24 12:49:54.000 297 32422.33 101.52 4411.29 32725.00 2010-10-24 12:49:55.000 297 32422.30 101.52 4411.26 32725.09 2010-10-24 12:49:56.000 297 32422.31 101.53 4411.30 32725.06 2010-10-24 12:49:57.000 297 32422.33 101.53 4411.34 32725.09 2010-10-24 12:49:58.000 297 32422.35 101.52 4411.39 32725.02 2010-10-24 12:49:59.000 297 32422.40 101.49 4411.40 32725.09 2010-10-24 12:50:00.000 297 32422.40 101.47 4411.35 32725.06 2010-10-24 12:50:01.000 297 32422.42 101.47 4411.38 32725.10 2010-10-24 12:50:02.000 297 32422.42 101.42 4411.43 32725.04 2010-10-24 12:50:03.000 297 32422.37 101.43 4411.42 32725.07 2010-10-24 12:50:04.000 297 32422.35 101.46 4411.39 32725.20 2010-10-24 12:50:05.000 297 32422.33 101.47 4411.42 32725.02 2010-10-24 12:50:06.000 297 32422.30 101.50 4411.38 32725.11 2010-10-24 12:50:07.000 297 32422.25 101.53 4411.38 32724.96 2010-10-24 12:50:08.000 297 32422.22 101.58 4411.42 32725.03 2010-10-24 12:50:09.000 297 32422.18 101.59 4411.44 32724.97 2010-10-24 12:50:10.000 297 32422.14 101.60 4411.42 32724.84 2010-10-24 12:50:11.000 297 32422.08 101.58 4411.38 32724.95 2010-10-24 12:50:12.000 297 32422.08 101.62 4411.40 32724.86 2010-10-24 12:50:13.000 297 32422.06 101.61 4411.39 32724.79 2010-10-24 12:50:14.000 297 32422.01 101.63 4411.39 32724.66 2010-10-24 12:50:15.000 297 32421.96 101.62 4411.38 32724.71 2010-10-24 12:50:16.000 297 32421.90 101.62 4411.42 32724.61 2010-10-24 12:50:17.000 297 32421.83 101.65 4411.38 32724.62 2010-10-24 12:50:18.000 297 32421.85 101.68 4411.42 32724.52 2010-10-24 12:50:19.000 297 32421.82 101.70 4411.48 32724.56 2010-10-24 12:50:20.000 297 32421.80 101.74 4411.47 32724.51 2010-10-24 12:50:21.000 297 32421.78 101.77 4411.48 32724.44 2010-10-24 12:50:22.000 297 32421.71 101.77 4411.47 32724.52 2010-10-24 12:50:23.000 297 32421.67 101.77 4411.47 32724.34 2010-10-24 12:50:24.000 297 32421.62 101.74 4411.46 32724.38 2010-10-24 12:50:25.000 297 32421.63 101.72 4411.47 32724.31 2010-10-24 12:50:26.000 297 32421.60 101.72 4411.47 32724.37 2010-10-24 12:50:27.000 297 32421.54 101.72 4411.53 32724.27 2010-10-24 12:50:28.000 297 32421.55 101.70 4411.47 32724.30 2010-10-24 12:50:29.000 297 32421.54 101.68 4411.41 32724.37 2010-10-24 12:50:30.000 297 32421.57 101.64 4411.43 32724.24 2010-10-24 12:50:31.000 297 32421.55 101.58 4411.42 32724.27 2010-10-24 12:50:32.000 297 32421.52 101.53 4411.42 32724.25 2010-10-24 12:50:33.000 297 32421.46 101.51 4411.45 32724.19 2010-10-24 12:50:34.000 297 32421.46 101.51 4411.44 32724.22 2010-10-24 12:50:35.000 297 32421.40 101.47 4411.45 32724.11 2010-10-24 12:50:36.000 297 32421.35 101.41 4411.44 32724.15 2010-10-24 12:50:37.000 297 32421.31 101.47 4411.45 32724.09 2010-10-24 12:50:38.000 297 32421.26 101.48 4411.48 32723.92 2010-10-24 12:50:39.000 297 32421.23 101.49 4411.47 32724.01 2010-10-24 12:50:40.000 297 32421.22 101.46 4411.48 32723.99 2010-10-24 12:50:41.000 297 32421.16 101.47 4411.47 32723.84 2010-10-24 12:50:42.000 297 32421.13 101.47 4411.46 32723.92 2010-10-24 12:50:43.000 297 32421.04 101.48 4411.50 32723.78 2010-10-24 12:50:44.000 297 32421.02 101.49 4411.50 32723.85 2010-10-24 12:50:45.000 297 32420.99 101.44 4411.52 32723.77 2010-10-24 12:50:46.000 297 32420.97 101.43 4411.52 32723.73 2010-10-24 12:50:47.000 297 32420.93 101.48 4411.52 32723.75 2010-10-24 12:50:48.000 297 32420.89 101.48 4411.48 32723.69 2010-10-24 12:50:49.000 297 32420.88 101.49 4411.48 32723.71 2010-10-24 12:50:50.000 297 32420.82 101.53 4411.49 32723.68 2010-10-24 12:50:51.000 297 32420.83 101.56 4411.51 32723.70 2010-10-24 12:50:52.000 297 32420.84 101.58 4411.47 32723.62 2010-10-24 12:50:53.000 297 32420.79 101.58 4411.50 32723.52 2010-10-24 12:50:54.000 297 32420.78 101.58 4411.56 32723.68 2010-10-24 12:50:55.000 297 32420.79 101.61 4411.55 32723.59 2010-10-24 12:50:56.000 297 32420.81 101.62 4411.55 32723.59 2010-10-24 12:50:57.000 297 32420.81 101.63 4411.57 32723.58 2010-10-24 12:50:58.000 297 32420.83 101.64 4411.61 32723.56 2010-10-24 12:50:59.000 297 32420.83 101.66 4411.59 32723.61 2010-10-24 12:51:00.000 297 32420.88 101.66 4411.58 32723.66 2010-10-24 12:51:01.000 297 32420.91 101.72 4411.58 32723.62 2010-10-24 12:51:02.000 297 32420.99 101.74 4411.60 32723.71 2010-10-24 12:51:03.000 297 32421.04 101.70 4411.61 32723.78 2010-10-24 12:51:04.000 297 32421.13 101.68 4411.65 32723.74 2010-10-24 12:51:05.000 297 32421.13 101.66 4411.65 32723.83 2010-10-24 12:51:06.000 297 32421.19 101.61 4411.62 32723.84 2010-10-24 12:51:07.000 297 32421.24 101.63 4411.61 32723.96 2010-10-24 12:51:08.000 297 32421.35 101.61 4411.64 32723.99 2010-10-24 12:51:09.000 297 32421.41 101.58 4411.64 32724.18 2010-10-24 12:51:10.000 297 32421.53 101.52 4411.64 32724.09 2010-10-24 12:51:11.000 297 32421.61 101.45 4411.67 32724.23 2010-10-24 12:51:12.000 297 32421.68 101.40 4411.70 32724.37 2010-10-24 12:51:13.000 297 32421.69 101.40 4411.70 32724.42 2010-10-24 12:51:14.000 297 32421.75 101.37 4411.70 32724.42 2010-10-24 12:51:15.000 297 32421.78 101.33 4411.69 32724.49 2010-10-24 12:51:16.000 297 32421.77 101.31 4411.70 32724.51 2010-10-24 12:51:17.000 297 32421.74 101.27 4411.70 32724.69 2010-10-24 12:51:18.000 297 32421.76 101.28 4411.68 32724.57 2010-10-24 12:51:19.000 297 32421.78 101.25 4411.72 32724.57 2010-10-24 12:51:20.000 297 32421.78 101.21 4411.73 32724.64 2010-10-24 12:51:21.000 297 32421.78 101.19 4411.71 32724.59 2010-10-24 12:51:22.000 297 32421.80 101.18 4411.71 32724.55 2010-10-24 12:51:23.000 297 32421.83 101.17 4411.73 32724.54 2010-10-24 12:51:24.000 297 32421.82 101.20 4411.73 32724.64 2010-10-24 12:51:25.000 297 32421.78 101.22 4411.74 32724.54 2010-10-24 12:51:26.000 297 32421.75 101.22 4411.76 32724.52 2010-10-24 12:51:27.000 297 32421.73 101.23 4411.77 32724.51 2010-10-24 12:51:28.000 297 32421.76 101.25 4411.77 32724.57 2010-10-24 12:51:29.000 297 32421.72 101.25 4411.80 32724.46 2010-10-24 12:51:30.000 297 32421.72 101.23 4411.78 32724.50 2010-10-24 12:51:31.000 297 32421.69 101.23 4411.78 32724.64 2010-10-24 12:51:32.000 297 32421.69 101.24 4411.78 32724.49 2010-10-24 12:51:33.000 297 32421.70 101.26 4411.82 32724.66 2010-10-24 12:51:34.000 297 32421.72 101.24 4411.84 32724.51 2010-10-24 12:51:35.000 297 32421.74 101.27 4411.85 32724.48 2010-10-24 12:51:36.000 297 32421.75 101.23 4411.88 32724.65 2010-10-24 12:51:37.000 297 32421.75 101.19 4411.89 32724.63 2010-10-24 12:51:38.000 297 32421.72 101.19 4411.89 32724.54 2010-10-24 12:51:39.000 297 32421.68 101.19 4411.90 32724.53 2010-10-24 12:51:40.000 297 32421.67 101.16 4411.91 32724.51 2010-10-24 12:51:41.000 297 32421.66 101.12 4411.93 32724.54 2010-10-24 12:51:42.000 297 32421.64 101.09 4411.91 32724.40 2010-10-24 12:51:43.000 297 32421.58 101.08 4411.91 32724.41 2010-10-24 12:51:44.000 297 32421.51 101.02 4411.89 32724.36 2010-10-24 12:51:45.000 297 32421.44 101.02 4411.88 32724.37 2010-10-24 12:51:46.000 297 32421.42 101.02 4411.88 32724.24 2010-10-24 12:51:47.000 297 32421.33 101.01 4411.93 32724.26 2010-10-24 12:51:48.000 297 32421.27 101.00 4411.94 32724.12 2010-10-24 12:51:49.000 297 32421.17 101.02 4411.95 32724.13 2010-10-24 12:51:50.000 297 32421.10 101.03 4411.95 32724.08 2010-10-24 12:51:51.000 297 32421.04 101.07 4411.93 32723.80 2010-10-24 12:51:52.000 297 32420.97 101.07 4411.94 32723.93 2010-10-24 12:51:53.000 297 32420.87 101.15 4411.94 32723.73 2010-10-24 12:51:54.000 297 32420.77 101.19 4411.94 32723.64 2010-10-24 12:51:55.000 297 32420.66 101.21 4411.96 32723.49 2010-10-24 12:51:56.000 297 32420.58 101.23 4411.96 32723.48 2010-10-24 12:51:57.000 297 32420.48 101.29 4411.94 32723.48 2010-10-24 12:51:58.000 297 32420.46 101.38 4411.97 32723.34 2010-10-24 12:51:59.000 297 32420.37 101.42 4412.02 32723.19 2010-10-24 12:52:00.000 297 32420.27 101.43 4411.99 32723.20 2010-10-24 12:52:01.000 297 32420.20 101.48 4411.97 32723.11 2010-10-24 12:52:02.000 297 32420.18 101.57 4411.99 32723.14 2010-10-24 12:52:03.000 297 32420.15 101.59 4411.99 32723.07 2010-10-24 12:52:04.000 297 32420.12 101.64 4411.97 32723.04 2010-10-24 12:52:05.000 297 32420.06 101.67 4411.93 32722.96 2010-10-24 12:52:06.000 297 32420.04 101.71 4411.99 32723.03 2010-10-24 12:52:07.000 297 32420.01 101.75 4412.00 32723.01 2010-10-24 12:52:08.000 297 32419.99 101.78 4412.00 32722.91 2010-10-24 12:52:09.000 297 32420.01 101.80 4411.99 32722.94 2010-10-24 12:52:10.000 297 32419.99 101.77 4412.02 32722.92 2010-10-24 12:52:11.000 297 32419.97 101.82 4412.09 32722.89 2010-10-24 12:52:12.000 297 32419.93 101.88 4412.07 32722.88 2010-10-24 12:52:13.000 297 32419.91 101.87 4412.11 32722.79 2010-10-24 12:52:14.000 297 32419.91 101.85 4412.06 32722.85 2010-10-24 12:52:15.000 297 32419.89 101.88 4412.06 32722.87 2010-10-24 12:52:16.000 297 32419.87 101.90 4412.07 32722.75 2010-10-24 12:52:17.000 297 32419.84 101.96 4412.06 32722.69 2010-10-24 12:52:18.000 297 32419.83 101.96 4412.09 32722.80 2010-10-24 12:52:19.000 297 32419.87 101.95 4412.09 32722.71 2010-10-24 12:52:20.000 297 32419.87 101.96 4412.07 32722.76 2010-10-24 12:52:21.000 297 32419.83 101.95 4412.06 32722.81 2010-10-24 12:52:22.000 297 32419.82 101.92 4412.12 32722.71 2010-10-24 12:52:23.000 297 32419.81 101.96 4412.13 32722.78 2010-10-24 12:52:24.000 297 32419.82 101.97 4412.09 32722.76 2010-10-24 12:52:25.000 297 32419.83 101.98 4412.10 32722.78 2010-10-24 12:52:26.000 297 32419.85 102.01 4412.11 32722.64 2010-10-24 12:52:27.000 297 32419.84 102.01 4412.11 32722.85 2010-10-24 12:52:28.000 297 32419.89 102.00 4412.10 32722.77 2010-10-24 12:52:29.000 297 32419.85 101.98 4412.11 32722.65 2010-10-24 12:52:30.000 297 32419.84 101.99 4412.14 32722.73 2010-10-24 12:52:31.000 297 32419.86 102.01 4412.16 32722.90 2010-10-24 12:52:32.000 297 32419.87 102.00 4412.17 32722.71 2010-10-24 12:52:33.000 297 32419.87 101.99 4412.15 32722.88 2010-10-24 12:52:34.000 297 32419.87 101.97 4412.16 32722.79 2010-10-24 12:52:35.000 297 32419.91 101.97 4412.21 32722.75 2010-10-24 12:52:36.000 297 32419.95 101.98 4412.24 32722.81 2010-10-24 12:52:37.000 297 32419.94 101.99 4412.25 32722.89 2010-10-24 12:52:38.000 297 32419.93 101.98 4412.27 32722.76 2010-10-24 12:52:39.000 297 32419.93 101.97 4412.29 32722.94 2010-10-24 12:52:40.000 297 32419.95 101.95 4412.26 32722.86 2010-10-24 12:52:41.000 297 32419.95 101.94 4412.23 32722.90 2010-10-24 12:52:42.000 297 32419.98 101.88 4412.27 32722.92 2010-10-24 12:52:43.000 297 32419.97 101.87 4412.25 32722.94 2010-10-24 12:52:44.000 297 32419.94 101.88 4412.17 32722.86 2010-10-24 12:52:45.000 297 32419.88 101.84 4412.17 32722.86 2010-10-24 12:52:46.000 297 32419.85 101.82 4412.24 32722.84 2010-10-24 12:52:47.000 297 32419.83 101.85 4412.24 32722.81 2010-10-24 12:52:48.000 297 32419.82 101.83 4412.21 32722.76 2010-10-24 12:52:49.000 297 32419.80 101.85 4412.16 32722.66 2010-10-24 12:52:50.000 297 32419.76 101.82 4412.21 32722.73 2010-10-24 12:52:51.000 297 32419.75 101.79 4412.21 32722.71 2010-10-24 12:52:52.000 297 32419.71 101.79 4412.22 32722.70 2010-10-24 12:52:53.000 297 32419.67 101.78 4412.25 32722.69 2010-10-24 12:52:54.000 297 32419.68 101.75 4412.31 32722.60 2010-10-24 12:52:55.000 297 32419.62 101.77 4412.31 32722.60 2010-10-24 12:52:56.000 297 32419.57 101.75 4412.31 32722.59 2010-10-24 12:52:57.000 297 32419.51 101.75 4412.30 32722.52 2010-10-24 12:52:58.000 297 32419.51 101.73 4412.32 32722.51 2010-10-24 12:52:59.000 297 32419.47 101.72 4412.31 32722.52 2010-10-24 12:53:00.000 297 32419.40 101.69 4412.28 32722.31 2010-10-24 12:53:01.000 297 32419.41 101.65 4412.31 32722.47 2010-10-24 12:53:02.000 297 32419.42 101.67 4412.33 32722.40 2010-10-24 12:53:03.000 297 32419.35 101.72 4412.32 32722.33 2010-10-24 12:53:04.000 297 32419.27 101.73 4412.35 32722.28 2010-10-24 12:53:05.000 297 32419.29 101.69 4412.40 32722.16 2010-10-24 12:53:06.000 297 32419.24 101.66 4412.38 32722.19 2010-10-24 12:53:07.000 297 32419.17 101.61 4412.38 32722.12 2010-10-24 12:53:08.000 297 32419.14 101.64 4412.37 32722.15 2010-10-24 12:53:09.000 297 32419.05 101.68 4412.38 32722.10 2010-10-24 12:53:10.000 297 32419.00 101.67 4412.38 32722.00 2010-10-24 12:53:11.000 297 32418.98 101.67 4412.36 32721.95 2010-10-24 12:53:12.000 297 32418.96 101.69 4412.39 32721.84 2010-10-24 12:53:13.000 297 32418.89 101.72 4412.41 32721.94 2010-10-24 12:53:14.000 297 32418.83 101.74 4412.38 32721.89 2010-10-24 12:53:15.000 297 32418.82 101.73 4412.37 32721.82 2010-10-24 12:53:16.000 297 32418.80 101.77 4412.37 32721.71 2010-10-24 12:53:17.000 297 32418.76 101.81 4412.42 32721.80 2010-10-24 12:53:18.000 297 32418.74 101.81 4412.39 32721.68 2010-10-24 12:53:19.000 297 32418.66 101.80 4412.35 32721.70 2010-10-24 12:53:20.000 297 32418.59 101.79 4412.40 32721.63 2010-10-24 12:53:21.000 297 32418.56 101.83 4412.43 32721.64 2010-10-24 12:53:22.000 297 32418.55 101.81 4412.42 32721.52 2010-10-24 12:53:23.000 297 32418.52 101.81 4412.44 32721.57 2010-10-24 12:53:24.000 297 32418.49 101.83 4412.42 32721.47 2010-10-24 12:53:25.000 297 32418.43 101.86 4412.43 32721.48 2010-10-24 12:53:26.000 297 32418.39 101.92 4412.47 32721.46 2010-10-24 12:53:27.000 297 32418.36 101.94 4412.45 32721.44 2010-10-24 12:53:28.000 297 32418.37 101.94 4412.44 32721.36 2010-10-24 12:53:29.000 297 32418.33 101.97 4412.47 32721.44 2010-10-24 12:53:30.000 297 32418.33 101.98 4412.52 32721.36 2010-10-24 12:53:31.000 297 32418.36 102.01 4412.50 32721.32 2010-10-24 12:53:32.000 297 32418.41 102.01 4412.55 32721.42 2010-10-24 12:53:33.000 297 32418.46 102.03 4412.54 32721.54 2010-10-24 12:53:34.000 297 32418.49 102.05 4412.54 32721.45 2010-10-24 12:53:35.000 297 32418.50 102.06 4412.56 32721.51 2010-10-24 12:53:36.000 297 32418.56 101.99 4412.53 32721.52 2010-10-24 12:53:37.000 297 32418.56 101.98 4412.51 32721.74 2010-10-24 12:53:38.000 297 32418.61 101.91 4412.50 32721.65 2010-10-24 12:53:39.000 297 32418.65 101.84 4412.48 32721.61 2010-10-24 12:53:40.000 297 32418.70 101.81 4412.54 32721.73 2010-10-24 12:53:41.000 297 32418.71 101.76 4412.53 32721.75 2010-10-24 12:53:42.000 297 32418.74 101.69 4412.59 32721.74 2010-10-24 12:53:43.000 297 32418.77 101.64 4412.60 32721.85 2010-10-24 12:53:44.000 297 32418.82 101.63 4412.56 32721.80 2010-10-24 12:53:45.000 297 32418.86 101.59 4412.56 32721.89 2010-10-24 12:53:46.000 297 32418.91 101.46 4412.58 32721.89 2010-10-24 12:53:47.000 297 32418.97 101.39 4412.62 32722.00 2010-10-24 12:53:48.000 297 32419.02 101.36 4412.65 32722.02 2010-10-24 12:53:49.000 297 32419.04 101.30 4412.60 32722.01 2010-10-24 12:53:50.000 297 32419.09 101.24 4412.60 32722.14 2010-10-24 12:53:51.000 297 32419.13 101.18 4412.65 32722.05 2010-10-24 12:53:52.000 297 32419.16 101.09 4412.65 32722.22 2010-10-24 12:53:53.000 297 32419.22 101.04 4412.65 32722.34 2010-10-24 12:53:54.000 297 32419.26 100.95 4412.70 32722.21 2010-10-24 12:53:55.000 297 32419.28 100.91 4412.72 32722.38 2010-10-24 12:53:56.000 297 32419.34 100.82 4412.69 32722.35 2010-10-24 12:53:57.000 297 32419.33 100.79 4412.70 32722.39 2010-10-24 12:53:58.000 297 32419.36 100.73 4412.73 32722.32 2010-10-24 12:53:59.000 297 32419.36 100.69 4412.77 32722.41 2010-10-24 12:54:00.000 297 32419.29 100.71 4412.77 32722.26 2010-10-24 12:54:01.000 297 32419.26 100.69 4412.74 32722.42 2010-10-24 12:54:02.000 297 32419.25 100.68 4412.74 32722.21 2010-10-24 12:54:03.000 297 32419.19 100.70 4412.75 32722.20 2010-10-24 12:54:04.000 297 32419.17 100.67 4412.71 32722.24 2010-10-24 12:54:05.000 297 32419.10 100.65 4412.69 32722.17 2010-10-24 12:54:06.000 297 32419.07 100.71 4412.73 32722.11 2010-10-24 12:54:07.000 297 32419.09 100.70 4412.75 32722.18 2010-10-24 12:54:08.000 297 32419.03 100.68 4412.74 32722.09 2010-10-24 12:54:09.000 297 32418.95 100.74 4412.73 32722.03 2010-10-24 12:54:10.000 297 32418.92 100.74 4412.71 32721.95 2010-10-24 12:54:11.000 297 32418.88 100.77 4412.74 32721.95 2010-10-24 12:54:12.000 297 32418.87 100.71 4412.74 32721.89 2010-10-24 12:54:13.000 297 32418.81 100.69 4412.74 32721.85 2010-10-24 12:54:14.000 297 32418.76 100.68 4412.77 32721.94 2010-10-24 12:54:15.000 297 32418.76 100.70 4412.76 32721.79 2010-10-24 12:54:16.000 297 32418.74 100.70 4412.74 32721.82 2010-10-24 12:54:17.000 297 32418.64 100.73 4412.77 32721.79 2010-10-24 12:54:18.000 297 32418.61 100.71 4412.77 32721.68 2010-10-24 12:54:19.000 297 32418.58 100.74 4412.72 32721.70 2010-10-24 12:54:20.000 297 32418.59 100.73 4412.72 32721.70 2010-10-24 12:54:21.000 297 32418.58 100.70 4412.71 32721.68 2010-10-24 12:54:22.000 297 32418.56 100.65 4412.73 32721.63 2010-10-24 12:54:23.000 297 32418.55 100.70 4412.78 32721.51 2010-10-24 12:54:24.000 297 32418.49 100.72 4412.78 32721.64 2010-10-24 12:54:25.000 297 32418.45 100.76 4412.82 32721.47 2010-10-24 12:54:26.000 297 32418.47 100.77 4412.85 32721.62 2010-10-24 12:54:27.000 297 32418.48 100.76 4412.86 32721.54 2010-10-24 12:54:28.000 297 32418.46 100.74 4412.85 32721.56 2010-10-24 12:54:29.000 297 32418.43 100.76 4412.88 32721.54 2010-10-24 12:54:30.000 297 32418.42 100.79 4412.82 32721.54 2010-10-24 12:54:31.000 297 32418.43 100.80 4412.82 32721.59 2010-10-24 12:54:32.000 297 32418.43 100.82 4412.86 32721.55 2010-10-24 12:54:33.000 297 32418.44 100.81 4412.88 32721.54 2010-10-24 12:54:34.000 297 32418.49 100.82 4412.88 32721.58 2010-10-24 12:54:35.000 297 32418.51 100.83 4412.91 32721.46 2010-10-24 12:54:36.000 297 32418.52 100.82 4412.91 32721.54 2010-10-24 12:54:37.000 297 32418.55 100.87 4412.91 32721.55 2010-10-24 12:54:38.000 297 32418.58 100.92 4412.93 32721.56 2010-10-24 12:54:39.000 297 32418.58 100.92 4412.97 32721.68 2010-10-24 12:54:40.000 297 32418.57 100.87 4412.93 32721.63 2010-10-24 12:54:41.000 297 32418.60 100.84 4412.93 32721.66 2010-10-24 12:54:42.000 297 32418.63 100.80 4412.93 32721.62 2010-10-24 12:54:43.000 297 32418.67 100.80 4412.97 32721.70 2010-10-24 12:54:44.000 297 32418.71 100.74 4412.99 32721.62 2010-10-24 12:54:45.000 297 32418.72 100.67 4412.94 32721.82 2010-10-24 12:54:46.000 297 32418.72 100.62 4412.94 32721.73 2010-10-24 12:54:47.000 297 32418.72 100.62 4412.97 32721.81 2010-10-24 12:54:48.000 297 32418.75 100.57 4412.94 32721.84 2010-10-24 12:54:49.000 297 32418.72 100.54 4412.95 32721.72 2010-10-24 12:54:50.000 297 32418.75 100.50 4412.95 32721.86 2010-10-24 12:54:51.000 297 32418.75 100.44 4413.00 32721.84 2010-10-24 12:54:52.000 297 32418.74 100.45 4412.97 32721.85 2010-10-24 12:54:53.000 297 32418.66 100.46 4412.97 32721.75 2010-10-24 12:54:54.000 297 32418.61 100.47 4413.00 32721.64 2010-10-24 12:54:55.000 297 32418.49 100.51 4412.99 32721.68 2010-10-24 12:54:56.000 297 32418.44 100.53 4413.00 32721.59 2010-10-24 12:54:57.000 297 32418.38 100.56 4413.00 32721.58 2010-10-24 12:54:58.000 297 32418.34 100.65 4412.98 32721.52 2010-10-24 12:54:59.000 297 32418.29 100.74 4413.00 32721.41 2010-10-24 12:55:00.000 297 32418.29 100.83 4412.98 32721.39 2010-10-24 12:55:01.000 297 32418.30 100.93 4412.99 32721.48 2010-10-24 12:55:02.000 297 32418.33 101.02 4413.01 32721.45 2010-10-24 12:55:03.000 297 32418.44 101.12 4413.01 32721.46 2010-10-24 12:55:04.000 297 32418.58 101.22 4413.05 32721.52 2010-10-24 12:55:05.000 297 32418.72 101.30 4413.02 32721.66 2010-10-24 12:55:06.000 297 32418.87 101.33 4413.02 32721.87 2010-10-24 12:55:07.000 297 32419.03 101.34 4413.03 32721.95 2010-10-24 12:55:08.000 297 32419.24 101.33 4413.00 32722.23 2010-10-24 12:55:09.000 297 32419.49 101.32 4413.02 32722.38 2010-10-24 12:55:10.000 297 32419.73 101.26 4413.03 32722.54 2010-10-24 12:55:11.000 297 32419.97 101.23 4413.03 32722.84 2010-10-24 12:55:12.000 297 32420.18 101.18 4413.04 32723.10 2010-10-24 12:55:13.000 297 32420.36 101.11 4413.06 32723.31 2010-10-24 12:55:14.000 297 32420.51 101.02 4413.08 32723.36 2010-10-24 12:55:15.000 297 32420.63 100.97 4413.13 32723.66 2010-10-24 12:55:16.000 297 32420.80 100.90 4413.15 32723.72 2010-10-24 12:55:17.000 297 32420.86 100.88 4413.11 32723.85 2010-10-24 12:55:18.000 297 32420.94 100.81 4413.13 32724.01 2010-10-24 12:55:19.000 297 32420.93 100.75 4413.18 32723.95 2010-10-24 12:55:20.000 297 32420.95 100.68 4413.21 32724.03 2010-10-24 12:55:21.000 297 32420.95 100.61 4413.18 32724.02 2010-10-24 12:55:22.000 297 32420.87 100.56 4413.15 32724.06 2010-10-24 12:55:23.000 297 32420.79 100.52 4413.15 32724.05 2010-10-24 12:55:24.000 297 32420.73 100.48 4413.19 32724.01 2010-10-24 12:55:25.000 297 32420.65 100.43 4413.20 32723.86 2010-10-24 12:55:26.000 297 32420.62 100.41 4413.23 32723.83 2010-10-24 12:55:27.000 297 32420.55 100.39 4413.22 32723.80 2010-10-24 12:55:28.000 297 32420.44 100.38 4413.21 32723.61 2010-10-24 12:55:29.000 297 32420.31 100.40 4413.27 32723.65 2010-10-24 12:55:30.000 297 32420.17 100.40 4413.24 32723.47 2010-10-24 12:55:31.000 297 32420.05 100.46 4413.22 32723.29 2010-10-24 12:55:32.000 297 32419.90 100.53 4413.25 32723.16 2010-10-24 12:55:33.000 297 32419.74 100.56 4413.31 32723.04 2010-10-24 12:55:34.000 297 32419.56 100.62 4413.32 32722.84 2010-10-24 12:55:35.000 297 32419.45 100.70 4413.31 32722.77 2010-10-24 12:55:36.000 297 32419.35 100.77 4413.28 32722.60 2010-10-24 12:55:37.000 297 32419.25 100.84 4413.28 32722.48 2010-10-24 12:55:38.000 297 32419.12 100.92 4413.26 32722.36 2010-10-24 12:55:39.000 297 32418.95 100.96 4413.24 32722.17 2010-10-24 12:55:40.000 297 32418.83 101.04 4413.22 32722.09 2010-10-24 12:55:41.000 297 32418.75 101.11 4413.22 32721.97 2010-10-24 12:55:42.000 297 32418.68 101.16 4413.22 32721.92 2010-10-24 12:55:43.000 297 32418.61 101.20 4413.24 32721.76 2010-10-24 12:55:44.000 297 32418.55 101.24 4413.31 32721.64 2010-10-24 12:55:45.000 297 32418.46 101.24 4413.31 32721.58 2010-10-24 12:55:46.000 297 32418.44 101.28 4413.28 32721.70 2010-10-24 12:55:47.000 297 32418.42 101.33 4413.25 32721.47 2010-10-24 12:55:48.000 297 32418.36 101.32 4413.25 32721.52 2010-10-24 12:55:49.000 297 32418.33 101.33 4413.25 32721.41 2010-10-24 12:55:50.000 297 32418.27 101.34 4413.26 32721.42 2010-10-24 12:55:51.000 297 32418.18 101.36 4413.26 32721.26 2010-10-24 12:55:52.000 297 32418.16 101.32 4413.26 32721.21 2010-10-24 12:55:53.000 297 32418.11 101.28 4413.27 32721.29 2010-10-24 12:55:54.000 297 32418.06 101.29 4413.31 32721.17 2010-10-24 12:55:55.000 297 32417.96 101.34 4413.33 32721.17 2010-10-24 12:55:56.000 297 32417.88 101.34 4413.30 32720.95 2010-10-24 12:55:57.000 297 32417.78 101.35 4413.28 32720.94 2010-10-24 12:55:58.000 297 32417.72 101.35 4413.34 32720.87 2010-10-24 12:55:59.000 297 32417.66 101.35 4413.30 32720.77 2010-10-24 12:56:00.000 297 32417.61 101.38 4413.28 32720.69 2010-10-24 12:56:01.000 297 32417.54 101.40 4413.30 32720.64 2010-10-24 12:56:02.000 297 32417.44 101.40 4413.27 32720.61 2010-10-24 12:56:03.000 297 32417.32 101.36 4413.24 32720.51 2010-10-24 12:56:04.000 297 32417.29 101.37 4413.28 32720.43 2010-10-24 12:56:05.000 297 32417.27 101.43 4413.30 32720.36 2010-10-24 12:56:06.000 297 32417.23 101.43 4413.32 32720.30 2010-10-24 12:56:07.000 297 32417.21 101.42 4413.32 32720.27 2010-10-24 12:56:08.000 297 32417.12 101.47 4413.38 32720.25 2010-10-24 12:56:09.000 297 32417.11 101.47 4413.38 32720.25 2010-10-24 12:56:10.000 297 32417.06 101.44 4413.35 32720.16 2010-10-24 12:56:11.000 297 32416.99 101.43 4413.34 32720.18 2010-10-24 12:56:12.000 297 32417.00 101.46 4413.36 32720.17 2010-10-24 12:56:13.000 297 32416.99 101.48 4413.36 32720.10 2010-10-24 12:56:14.000 297 32417.00 101.49 4413.36 32720.08 2010-10-24 12:56:15.000 297 32416.99 101.49 4413.43 32720.13 2010-10-24 12:56:16.000 297 32417.01 101.54 4413.42 32720.23 2010-10-24 12:56:17.000 297 32417.06 101.52 4413.43 32720.11 2010-10-24 12:56:18.000 297 32417.07 101.47 4413.42 32720.19 2010-10-24 12:56:19.000 297 32417.10 101.47 4413.44 32720.29 2010-10-24 12:56:20.000 297 32417.19 101.47 4413.46 32720.27 2010-10-24 12:56:21.000 297 32417.21 101.42 4413.47 32720.31 2010-10-24 12:56:22.000 297 32417.25 101.34 4413.51 32720.25 2010-10-24 12:56:23.000 297 32417.27 101.30 4413.51 32720.42 2010-10-24 12:56:24.000 297 32417.30 101.23 4413.47 32720.42 2010-10-24 12:56:25.000 297 32417.34 101.17 4413.50 32720.46 2010-10-24 12:56:26.000 297 32417.40 101.17 4413.52 32720.55 2010-10-24 12:56:27.000 297 32417.44 101.11 4413.51 32720.51 2010-10-24 12:56:28.000 297 32417.49 101.08 4413.52 32720.54 2010-10-24 12:56:29.000 297 32417.54 101.08 4413.53 32720.63 2010-10-24 12:56:30.000 297 32417.54 101.04 4413.50 32720.55 2010-10-24 12:56:31.000 297 32417.58 100.99 4413.50 32720.62 2010-10-24 12:56:32.000 297 32417.60 100.97 4413.51 32720.65 2010-10-24 12:56:33.000 297 32417.64 100.95 4413.52 32720.60 2010-10-24 12:56:34.000 297 32417.64 100.96 4413.53 32720.69 2010-10-24 12:56:35.000 297 32417.64 100.93 4413.54 32720.70 2010-10-24 12:56:36.000 297 32417.67 100.90 4413.52 32720.72 2010-10-24 12:56:37.000 297 32417.68 100.86 4413.57 32720.73 2010-10-24 12:56:38.000 297 32417.71 100.83 4413.58 32720.84 2010-10-24 12:56:39.000 297 32417.74 100.84 4413.57 32720.81 2010-10-24 12:56:40.000 297 32417.77 100.75 4413.58 32720.80 2010-10-24 12:56:41.000 297 32417.82 100.77 4413.59 32720.99 2010-10-24 12:56:42.000 297 32417.89 100.76 4413.58 32720.82 2010-10-24 12:56:43.000 297 32417.95 100.75 4413.61 32720.95 2010-10-24 12:56:44.000 297 32417.97 100.73 4413.62 32720.99 2010-10-24 12:56:45.000 297 32417.97 100.73 4413.64 32721.03 2010-10-24 12:56:46.000 297 32418.01 100.68 4413.64 32721.11 2010-10-24 12:56:47.000 297 32418.03 100.66 4413.64 32721.08 2010-10-24 12:56:48.000 297 32418.04 100.64 4413.67 32721.13 2010-10-24 12:56:49.000 297 32418.05 100.63 4413.67 32721.11 2010-10-24 12:56:50.000 297 32418.12 100.61 4413.67 32721.17 2010-10-24 12:56:51.000 297 32418.12 100.57 4413.69 32721.22 2010-10-24 12:56:52.000 297 32418.13 100.57 4413.69 32721.26 2010-10-24 12:56:53.000 297 32418.16 100.53 4413.66 32721.26 2010-10-24 12:56:54.000 297 32418.20 100.49 4413.66 32721.28 2010-10-24 12:56:55.000 297 32418.18 100.48 4413.70 32721.38 2010-10-24 12:56:56.000 297 32418.17 100.46 4413.73 32721.39 2010-10-24 12:56:57.000 297 32418.17 100.43 4413.73 32721.30 2010-10-24 12:56:58.000 297 32418.15 100.44 4413.75 32721.23 2010-10-24 12:56:59.000 297 32418.17 100.42 4413.72 32721.26 2010-10-24 12:57:00.000 297 32418.18 100.35 4413.71 32721.25 2010-10-24 12:57:01.000 297 32418.11 100.34 4413.73 32721.23 2010-10-24 12:57:02.000 297 32418.05 100.36 4413.73 32721.20 2010-10-24 12:57:03.000 297 32417.99 100.34 4413.73 32721.22 2010-10-24 12:57:04.000 297 32417.97 100.38 4413.74 32721.11 2010-10-24 12:57:05.000 297 32417.90 100.38 4413.73 32721.04 2010-10-24 12:57:06.000 297 32417.86 100.39 4413.70 32721.02 2010-10-24 12:57:07.000 297 32417.78 100.42 4413.69 32720.85 2010-10-24 12:57:08.000 297 32417.72 100.47 4413.69 32720.82 2010-10-24 12:57:09.000 297 32417.66 100.56 4413.69 32720.79 2010-10-24 12:57:10.000 297 32417.62 100.60 4413.77 32720.73 2010-10-24 12:57:11.000 297 32417.57 100.65 4413.76 32720.69 2010-10-24 12:57:12.000 297 32417.54 100.66 4413.73 32720.69 2010-10-24 12:57:13.000 297 32417.47 100.71 4413.75 32720.55 2010-10-24 12:57:14.000 297 32417.45 100.72 4413.76 32720.65 2010-10-24 12:57:15.000 297 32417.45 100.76 4413.75 32720.53 2010-10-24 12:57:16.000 297 32417.44 100.78 4413.78 32720.52 2010-10-24 12:57:17.000 297 32417.42 100.83 4413.80 32720.51 2010-10-24 12:57:18.000 297 32417.39 100.83 4413.79 32720.57 2010-10-24 12:57:19.000 297 32417.37 100.87 4413.80 32720.35 2010-10-24 12:57:20.000 297 32417.36 100.93 4413.84 32720.54 2010-10-24 12:57:21.000 297 32417.33 100.95 4413.81 32720.48 2010-10-24 12:57:22.000 297 32417.38 100.93 4413.79 32720.51 2010-10-24 12:57:23.000 297 32417.40 100.93 4413.79 32720.61 2010-10-24 12:57:24.000 297 32417.41 100.99 4413.78 32720.53 2010-10-24 12:57:25.000 297 32417.41 100.99 4413.78 32720.54 2010-10-24 12:57:26.000 297 32417.45 100.93 4413.82 32720.60 2010-10-24 12:57:27.000 297 32417.50 100.96 4413.85 32720.62 2010-10-24 12:57:28.000 297 32417.56 100.94 4413.84 32720.60 2010-10-24 12:57:29.000 297 32417.56 100.91 4413.90 32720.70 2010-10-24 12:57:30.000 297 32417.58 100.90 4413.94 32720.70 2010-10-24 12:57:31.000 297 32417.58 100.87 4413.92 32720.78 2010-10-24 12:57:32.000 297 32417.58 100.81 4413.93 32720.78 2010-10-24 12:57:33.000 297 32417.63 100.76 4413.93 32720.84 2010-10-24 12:57:34.000 297 32417.66 100.73 4413.95 32720.80 2010-10-24 12:57:35.000 297 32417.64 100.68 4413.94 32720.82 2010-10-24 12:57:36.000 297 32417.62 100.70 4413.95 32720.83 2010-10-24 12:57:37.000 297 32417.56 100.67 4413.93 32720.77 2010-10-24 12:57:38.000 297 32417.54 100.62 4413.94 32720.81 2010-10-24 12:57:39.000 297 32417.48 100.61 4413.95 32720.73 2010-10-24 12:57:40.000 297 32417.45 100.56 4413.92 32720.70 2010-10-24 12:57:41.000 297 32417.39 100.57 4413.90 32720.67 2010-10-24 12:57:42.000 297 32417.33 100.56 4413.91 32720.56 2010-10-24 12:57:43.000 297 32417.25 100.55 4413.94 32720.60 2010-10-24 12:57:44.000 297 32417.16 100.55 4413.92 32720.46 2010-10-24 12:57:45.000 297 32417.08 100.61 4413.93 32720.38 2010-10-24 12:57:46.000 297 32416.99 100.61 4413.94 32720.27 2010-10-24 12:57:47.000 297 32416.89 100.62 4413.93 32720.26 2010-10-24 12:57:48.000 297 32416.76 100.68 4413.87 32720.11 2010-10-24 12:57:49.000 297 32416.64 100.75 4413.88 32719.95 2010-10-24 12:57:50.000 297 32416.59 100.80 4413.94 32719.91 2010-10-24 12:57:51.000 297 32416.50 100.86 4413.94 32719.87 2010-10-24 12:57:52.000 297 32416.45 100.94 4413.93 32719.72 2010-10-24 12:57:53.000 297 32416.36 101.01 4413.93 32719.71 2010-10-24 12:57:54.000 297 32416.33 101.02 4413.94 32719.60 2010-10-24 12:57:55.000 297 32416.28 101.07 4413.96 32719.48 2010-10-24 12:57:56.000 297 32416.22 101.11 4413.97 32719.52 2010-10-24 12:57:57.000 297 32416.17 101.19 4414.01 32719.48 2010-10-24 12:57:58.000 297 32416.14 101.25 4414.00 32719.40 2010-10-24 12:57:59.000 297 32416.14 101.29 4413.96 32719.36 2010-10-24 12:58:00.000 297 32416.17 101.32 4414.02 32719.41 2010-10-24 12:58:01.000 297 32416.14 101.35 4414.00 32719.40 2010-10-24 12:58:02.000 297 32416.16 101.36 4413.97 32719.39 2010-10-24 12:58:03.000 297 32416.20 101.38 4413.99 32719.42 2010-10-24 12:58:04.000 297 32416.21 101.37 4414.03 32719.45 2010-10-24 12:58:05.000 297 32416.25 101.41 4414.01 32719.45 2010-10-24 12:58:06.000 297 32416.26 101.37 4414.03 32719.51 2010-10-24 12:58:07.000 297 32416.27 101.35 4414.04 32719.43 2010-10-24 12:58:08.000 297 32416.29 101.32 4414.04 32719.57 2010-10-24 12:58:09.000 297 32416.33 101.32 4414.08 32719.54 2010-10-24 12:58:10.000 297 32416.34 101.23 4414.07 32719.54 2010-10-24 12:58:11.000 297 32416.33 101.22 4414.10 32719.60 2010-10-24 12:58:12.000 297 32416.39 101.19 4414.10 32719.67 2010-10-24 12:58:13.000 297 32416.38 101.19 4414.12 32719.65 2010-10-24 12:58:14.000 297 32416.36 101.19 4414.13 32719.65 2010-10-24 12:58:15.000 297 32416.34 101.17 4414.15 32719.63 2010-10-24 12:58:16.000 297 32416.33 101.15 4414.13 32719.63 2010-10-24 12:58:17.000 297 32416.31 101.18 4414.17 32719.67 2010-10-24 12:58:18.000 297 32416.31 101.17 4414.13 32719.62 2010-10-24 12:58:19.000 297 32416.26 101.19 4414.17 32719.54 2010-10-24 12:58:20.000 297 32416.26 101.21 4414.21 32719.58 2010-10-24 12:58:21.000 297 32416.25 101.24 4414.14 32719.48 2010-10-24 12:58:22.000 297 32416.21 101.25 4414.12 32719.49 2010-10-24 12:58:23.000 297 32416.16 101.29 4414.17 32719.30 2010-10-24 12:58:24.000 297 32416.08 101.32 4414.21 32719.38 2010-10-24 12:58:25.000 297 32416.01 101.36 4414.23 32719.38 2010-10-24 12:58:26.000 297 32415.97 101.43 4414.19 32719.18 2010-10-24 12:58:27.000 297 32415.94 101.47 4414.22 32719.22 2010-10-24 12:58:28.000 297 32415.92 101.48 4414.23 32719.16 2010-10-24 12:58:29.000 297 32415.90 101.52 4414.26 32719.09 2010-10-24 12:58:30.000 297 32415.87 101.57 4414.26 32719.21 2010-10-24 12:58:31.000 297 32415.83 101.62 4414.27 32719.10 2010-10-24 12:58:32.000 297 32415.84 101.65 4414.24 32719.08 2010-10-24 12:58:33.000 297 32415.83 101.68 4414.26 32719.03 2010-10-24 12:58:34.000 297 32415.86 101.71 4414.31 32719.02 2010-10-24 12:58:35.000 297 32415.83 101.74 4414.32 32719.07 2010-10-24 12:58:36.000 297 32415.83 101.73 4414.33 32719.01 2010-10-24 12:58:37.000 297 32415.81 101.75 4414.27 32719.13 2010-10-24 12:58:38.000 297 32415.85 101.74 4414.27 32719.18 2010-10-24 12:58:39.000 297 32415.89 101.77 4414.31 32719.09 2010-10-24 12:58:40.000 297 32415.88 101.79 4414.30 32719.20 2010-10-24 12:58:41.000 297 32415.92 101.75 4414.32 32719.11 2010-10-24 12:58:42.000 297 32415.93 101.73 4414.35 32719.20 2010-10-24 12:58:43.000 297 32415.96 101.72 4414.36 32719.10 2010-10-24 12:58:44.000 297 32415.97 101.69 4414.36 32719.30 2010-10-24 12:58:45.000 297 32415.98 101.67 4414.38 32719.25 2010-10-24 12:58:46.000 297 32415.98 101.66 4414.41 32719.24 2010-10-24 12:58:47.000 297 32416.02 101.64 4414.41 32719.28 2010-10-24 12:58:48.000 297 32415.99 101.58 4414.34 32719.26 2010-10-24 12:58:49.000 297 32415.97 101.56 4414.32 32719.29 2010-10-24 12:58:50.000 297 32415.95 101.52 4414.33 32719.26 2010-10-24 12:58:51.000 297 32415.94 101.52 4414.39 32719.33 2010-10-24 12:58:52.000 297 32415.94 101.48 4414.36 32719.22 2010-10-24 12:58:53.000 297 32415.90 101.47 4414.33 32719.17 2010-10-24 12:58:54.000 297 32415.90 101.47 4414.32 32719.24 2010-10-24 12:58:55.000 297 32415.93 101.48 4414.34 32719.12 2010-10-24 12:58:56.000 297 32415.91 101.46 4414.35 32719.25 2010-10-24 12:58:57.000 297 32415.88 101.50 4414.35 32719.24 2010-10-24 12:58:58.000 297 32415.86 101.49 4414.43 32719.21 2010-10-24 12:58:59.000 297 32415.82 101.50 4414.41 32719.13 2010-10-24 12:59:00.000 297 32415.78 101.55 4414.40 32719.13 2010-10-24 12:59:01.000 297 32415.73 101.61 4414.39 32719.12 2010-10-24 12:59:02.000 297 32415.71 101.63 4414.39 32719.04 2010-10-24 12:59:03.000 297 32415.70 101.66 4414.37 32718.96 2010-10-24 12:59:04.000 297 32415.66 101.66 4414.38 32719.10 2010-10-24 12:59:05.000 297 32415.65 101.69 4414.43 32718.98 2010-10-24 12:59:06.000 297 32415.65 101.72 4414.44 32719.05 2010-10-24 12:59:07.000 297 32415.62 101.74 4414.46 32719.07 2010-10-24 12:59:08.000 297 32415.66 101.77 4414.48 32718.96 2010-10-24 12:59:09.000 297 32415.67 101.81 4414.47 32718.92 2010-10-24 12:59:10.000 297 32415.66 101.83 4414.44 32719.00 2010-10-24 12:59:11.000 297 32415.64 101.84 4414.47 32718.91 2010-10-24 12:59:12.000 297 32415.68 101.81 4414.49 32718.98 2010-10-24 12:59:13.000 297 32415.70 101.81 4414.50 32718.90 2010-10-24 12:59:14.000 297 32415.70 101.80 4414.49 32719.06 2010-10-24 12:59:15.000 297 32415.74 101.74 4414.50 32719.02 2010-10-24 12:59:16.000 297 32415.75 101.77 4414.49 32719.00 2010-10-24 12:59:17.000 297 32415.78 101.74 4414.52 32719.06 2010-10-24 12:59:18.000 297 32415.81 101.74 4414.55 32719.03 2010-10-24 12:59:19.000 297 32415.85 101.69 4414.60 32719.12 2010-10-24 12:59:20.000 297 32415.90 101.65 4414.61 32719.15 2010-10-24 12:59:21.000 297 32415.94 101.59 4414.60 32719.22 2010-10-24 12:59:22.000 297 32416.00 101.55 4414.61 32719.24 2010-10-24 12:59:23.000 297 32416.04 101.48 4414.64 32719.30 2010-10-24 12:59:24.000 297 32416.11 101.41 4414.63 32719.30 2010-10-24 12:59:25.000 297 32416.15 101.42 4414.63 32719.42 2010-10-24 12:59:26.000 297 32416.16 101.39 4414.62 32719.37 2010-10-24 12:59:27.000 297 32416.20 101.39 4414.61 32719.48 2010-10-24 12:59:28.000 297 32416.23 101.31 4414.66 32719.48 2010-10-24 12:59:29.000 297 32416.24 101.31 4414.68 32719.48 2010-10-24 12:59:30.000 297 32416.27 101.29 4414.71 32719.54 2010-10-24 12:59:31.000 297 32416.28 101.28 4414.71 32719.62 2010-10-24 12:59:32.000 297 32416.31 101.28 4414.71 32719.65 2010-10-24 12:59:33.000 297 32416.33 101.21 4414.74 32719.68 2010-10-24 12:59:34.000 297 32416.37 101.19 4414.73 32719.70 2010-10-24 12:59:35.000 297 32416.42 101.18 4414.75 32719.71 2010-10-24 12:59:36.000 297 32416.46 101.15 4414.76 32719.73 2010-10-24 12:59:37.000 297 32416.42 101.13 4414.76 32719.76 2010-10-24 12:59:38.000 297 32416.37 101.13 4414.77 32719.73 2010-10-24 12:59:39.000 297 32416.35 101.08 4414.74 32719.71 2010-10-24 12:59:40.000 297 32416.38 101.08 4414.74 32719.79 2010-10-24 12:59:41.000 297 32416.39 101.10 4414.70 32719.61 2010-10-24 12:59:42.000 297 32416.40 101.10 4414.68 32719.79 2010-10-24 12:59:43.000 297 32416.41 101.11 4414.74 32719.76 2010-10-24 12:59:44.000 297 32416.44 101.12 4414.79 32719.75 2010-10-24 12:59:45.000 297 32416.47 101.12 4414.78 32719.76 2010-10-24 12:59:46.000 297 32416.49 101.12 4414.77 32719.74 2010-10-24 12:59:47.000 297 32416.48 101.10 4414.77 32719.77 2010-10-24 12:59:48.000 297 32416.49 101.08 4414.80 32719.81 2010-10-24 12:59:49.000 297 32416.52 101.09 4414.80 32719.86 2010-10-24 12:59:50.000 297 32416.54 101.09 4414.80 32719.86 2010-10-24 12:59:51.000 297 32416.55 101.04 4414.83 32719.84 2010-10-24 12:59:52.000 297 32416.59 101.02 4414.88 32719.94 2010-10-24 12:59:53.000 297 32416.65 101.00 4414.88 32719.97 2010-10-24 12:59:54.000 297 32416.66 100.97 4414.93 32719.95 2010-10-24 12:59:55.000 297 32416.71 100.94 4414.91 32720.01 2010-10-24 12:59:56.000 297 32416.73 100.87 4414.89 32720.02 2010-10-24 12:59:57.000 297 32416.75 100.82 4414.88 32720.08 2010-10-24 12:59:58.000 297 32416.80 100.82 4414.91 32720.02 2010-10-24 12:59:59.000 297 32416.79 100.80 4414.94 32720.04 2010-10-24 13:00:00.000 297 32416.82 100.75 4414.91 32720.08 2010-10-24 13:00:01.000 297 32416.84 100.69 4414.91 32720.10 2010-10-24 13:00:02.000 297 32416.87 100.67 4414.92 32720.12 2010-10-24 13:00:03.000 297 32416.84 100.69 4414.93 32720.00 2010-10-24 13:00:04.000 297 32416.83 100.63 4414.97 32720.10 2010-10-24 13:00:05.000 297 32416.80 100.62 4414.99 32720.06 2010-10-24 13:00:06.000 297 32416.77 100.66 4414.97 32720.12 2010-10-24 13:00:07.000 297 32416.73 100.67 4414.95 32720.06 2010-10-24 13:00:08.000 297 32416.74 100.62 4414.94 32720.13 2010-10-24 13:00:09.000 297 32416.73 100.63 4414.96 32720.09 2010-10-24 13:00:10.000 297 32416.76 100.66 4414.99 32720.02 2010-10-24 13:00:11.000 297 32416.76 100.67 4414.99 32720.09 2010-10-24 13:00:12.000 297 32416.75 100.63 4414.95 32720.18 2010-10-24 13:00:13.000 297 32416.75 100.64 4414.97 32720.09 2010-10-24 13:00:14.000 297 32416.78 100.67 4414.99 32720.13 2010-10-24 13:00:15.000 297 32416.76 100.69 4415.00 32720.10 2010-10-24 13:00:16.000 297 32416.75 100.69 4415.03 32720.14 2010-10-24 13:00:17.000 297 32416.78 100.74 4415.05 32720.10 2010-10-24 13:00:18.000 297 32416.82 100.74 4415.02 32720.15 2010-10-24 13:00:19.000 297 32416.83 100.73 4415.02 32720.24 2010-10-24 13:00:20.000 297 32416.91 100.74 4415.05 32720.19 2010-10-24 13:00:21.000 297 32416.97 100.72 4415.10 32720.29 2010-10-24 13:00:22.000 297 32417.02 100.72 4415.10 32720.20 2010-10-24 13:00:23.000 297 32417.06 100.72 4415.05 32720.28 2010-10-24 13:00:24.000 297 32417.09 100.66 4415.03 32720.45 2010-10-24 13:00:25.000 297 32417.13 100.64 4415.02 32720.51 2010-10-24 13:00:26.000 297 32417.20 100.55 4415.04 32720.53 2010-10-24 13:00:27.000 297 32417.30 100.57 4415.05 32720.63 2010-10-24 13:00:28.000 297 32417.40 100.53 4415.01 32720.68 2010-10-24 13:00:29.000 297 32417.49 100.46 4415.04 32720.72 2010-10-24 13:00:30.000 297 32417.56 100.39 4415.06 32720.77 2010-10-24 13:00:31.000 297 32417.66 100.33 4415.09 32720.92 2010-10-24 13:00:32.000 297 32417.70 100.25 4415.08 32720.94 2010-10-24 13:00:33.000 297 32417.69 100.21 4415.09 32720.96 2010-10-24 13:00:34.000 297 32417.64 100.13 4415.08 32720.93 2010-10-24 13:00:35.000 297 32417.65 100.09 4415.07 32721.16 2010-10-24 13:00:36.000 297 32417.65 100.08 4415.06 32720.99 2010-10-24 13:00:37.000 297 32417.63 100.14 4415.05 32721.00 2010-10-24 13:00:38.000 297 32417.63 100.15 4415.03 32720.95 2010-10-24 13:00:39.000 297 32417.58 100.14 4415.05 32720.93 2010-10-24 13:00:40.000 297 32417.51 100.14 4415.09 32720.88 2010-10-24 13:00:41.000 297 32417.48 100.16 4415.09 32720.79 2010-10-24 13:00:42.000 297 32417.44 100.17 4415.11 32720.76 2010-10-24 13:00:43.000 297 32417.36 100.20 4415.13 32720.67 2010-10-24 13:00:44.000 297 32417.32 100.19 4415.10 32720.70 2010-10-24 13:00:45.000 297 32417.29 100.22 4415.11 32720.68 2010-10-24 13:00:46.000 297 32417.26 100.25 4415.12 32720.66 2010-10-24 13:00:47.000 297 32417.25 100.31 4415.16 32720.62 2010-10-24 13:00:48.000 297 32417.26 100.35 4415.12 32720.59 2010-10-24 13:00:49.000 297 32417.27 100.37 4415.14 32720.53 2010-10-24 13:00:50.000 297 32417.26 100.37 4415.11 32720.61 2010-10-24 13:00:51.000 297 32417.28 100.40 4415.13 32720.56 2010-10-24 13:00:52.000 297 32417.26 100.39 4415.08 32720.56 2010-10-24 13:00:53.000 297 32417.29 100.42 4415.10 32720.59 2010-10-24 13:00:54.000 297 32417.33 100.42 4415.10 32720.69 2010-10-24 13:00:55.000 297 32417.40 100.46 4415.12 32720.75 2010-10-24 13:00:56.000 297 32417.47 100.45 4415.11 32720.65 2010-10-24 13:00:57.000 297 32417.51 100.45 4415.11 32720.78 2010-10-24 13:00:58.000 297 32417.55 100.41 4415.16 32720.84 2010-10-24 13:00:59.000 297 32417.58 100.39 4415.16 32720.91 2010-10-24 13:01:00.000 297 32417.62 100.36 4415.15 32720.98 2010-10-24 13:01:01.000 297 32417.64 100.30 4415.14 32720.99 2010-10-24 13:01:02.000 297 32417.71 100.23 4415.12 32721.07 2010-10-24 13:01:03.000 297 32417.74 100.23 4415.12 32721.03 2010-10-24 13:01:04.000 297 32417.76 100.22 4415.13 32721.15 2010-10-24 13:01:05.000 297 32417.75 100.22 4415.13 32721.07 2010-10-24 13:01:06.000 297 32417.77 100.19 4415.12 32721.11 2010-10-24 13:01:07.000 297 32417.78 100.15 4415.15 32721.09 2010-10-24 13:01:08.000 297 32417.78 100.12 4415.14 32721.09 2010-10-24 13:01:09.000 297 32417.76 100.12 4415.12 32721.17 2010-10-24 13:01:10.000 297 32417.78 100.16 4415.12 32721.09 2010-10-24 13:01:11.000 297 32417.77 100.17 4415.15 32721.09 2010-10-24 13:01:12.000 297 32417.72 100.16 4415.17 32721.09 2010-10-24 13:01:13.000 297 32417.72 100.16 4415.20 32721.06 2010-10-24 13:01:14.000 297 32417.71 100.13 4415.21 32720.99 2010-10-24 13:01:15.000 297 32417.66 100.12 4415.22 32721.03 2010-10-24 13:01:16.000 297 32417.60 100.14 4415.23 32720.90 2010-10-24 13:01:17.000 297 32417.61 100.16 4415.20 32721.00 2010-10-24 13:01:18.000 297 32417.56 100.10 4415.18 32720.90 2010-10-24 13:01:19.000 297 32417.53 100.11 4415.19 32720.91 2010-10-24 13:01:20.000 297 32417.58 100.12 4415.20 32720.99 2010-10-24 13:01:21.000 297 32417.56 100.10 4415.23 32720.93 2010-10-24 13:01:22.000 297 32417.51 100.09 4415.24 32720.82 2010-10-24 13:01:23.000 297 32417.43 100.08 4415.24 32720.85 2010-10-24 13:01:24.000 297 32417.42 100.08 4415.23 32720.75 2010-10-24 13:01:25.000 297 32417.41 100.10 4415.26 32720.79 2010-10-24 13:01:26.000 297 32417.36 100.15 4415.28 32720.77 2010-10-24 13:01:27.000 297 32417.31 100.18 4415.26 32720.62 2010-10-24 13:01:28.000 297 32417.33 100.20 4415.27 32720.69 2010-10-24 13:01:29.000 297 32417.35 100.19 4415.29 32720.66 2010-10-24 13:01:30.000 297 32417.33 100.19 4415.27 32720.60 2010-10-24 13:01:31.000 297 32417.30 100.23 4415.27 32720.69 2010-10-24 13:01:32.000 297 32417.35 100.19 4415.28 32720.62 2010-10-24 13:01:33.000 297 32417.37 100.18 4415.27 32720.69 2010-10-24 13:01:34.000 297 32417.44 100.18 4415.30 32720.68 2010-10-24 13:01:35.000 297 32417.44 100.20 4415.34 32720.70 2010-10-24 13:01:36.000 297 32417.48 100.19 4415.35 32720.86 2010-10-24 13:01:37.000 297 32417.51 100.18 4415.32 32720.80 2010-10-24 13:01:38.000 297 32417.54 100.16 4415.32 32720.88 2010-10-24 13:01:39.000 297 32417.54 100.17 4415.30 32720.89 2010-10-24 13:01:40.000 297 32417.54 100.11 4415.27 32720.86 2010-10-24 13:01:41.000 297 32417.51 100.11 4415.27 32720.81 2010-10-24 13:01:42.000 297 32417.49 100.12 4415.32 32720.87 2010-10-24 13:01:43.000 297 32417.50 100.12 4415.35 32720.91 2010-10-24 13:01:44.000 297 32417.50 100.11 4415.33 32720.84 2010-10-24 13:01:45.000 297 32417.52 100.10 4415.34 32720.90 2010-10-24 13:01:46.000 297 32417.55 100.09 4415.31 32720.85 2010-10-24 13:01:47.000 297 32417.54 100.08 4415.28 32720.77 2010-10-24 13:01:48.000 297 32417.55 100.04 4415.27 32720.81 2010-10-24 13:01:49.000 297 32417.51 100.02 4415.31 32720.87 2010-10-24 13:01:50.000 297 32417.49 100.01 4415.34 32720.79 2010-10-24 13:01:51.000 297 32417.52 100.00 4415.32 32720.85 2010-10-24 13:01:52.000 297 32417.52 100.01 4415.32 32720.78 2010-10-24 13:01:53.000 297 32417.51 99.99 4415.34 32720.88 2010-10-24 13:01:54.000 297 32417.49 99.93 4415.35 32720.77 2010-10-24 13:01:55.000 297 32417.45 99.94 4415.35 32720.87 2010-10-24 13:01:56.000 297 32417.47 99.94 4415.35 32720.86 2010-10-24 13:01:57.000 297 32417.49 99.90 4415.34 32720.80 2010-10-24 13:01:58.000 297 32417.47 99.83 4415.33 32720.85 2010-10-24 13:01:59.000 297 32417.42 99.79 4415.31 32720.93 2010-10-24 13:02:00.000 297 32417.41 99.74 4415.30 32720.76 2010-10-24 13:02:01.000 297 32417.38 99.69 4415.35 32720.69 2010-10-24 13:02:02.000 297 32417.34 99.64 4415.36 32720.69 2010-10-24 13:02:03.000 297 32417.31 99.63 4415.36 32720.65 2010-10-24 13:02:04.000 297 32417.28 99.63 4415.36 32720.63 2010-10-24 13:02:05.000 297 32417.21 99.67 4415.32 32720.59 2010-10-24 13:02:06.000 297 32417.16 99.69 4415.29 32720.50 2010-10-24 13:02:07.000 297 32417.11 99.69 4415.30 32720.43 2010-10-24 13:02:08.000 297 32417.10 99.72 4415.31 32720.30 2010-10-24 13:02:09.000 297 32417.08 99.74 4415.32 32720.46 2010-10-24 13:02:10.000 297 32417.05 99.73 4415.33 32720.28 2010-10-24 13:02:11.000 297 32417.02 99.75 4415.36 32720.38 2010-10-24 13:02:12.000 297 32417.01 99.79 4415.37 32720.33 2010-10-24 13:02:13.000 297 32417.03 99.85 4415.43 32720.29 2010-10-24 13:02:14.000 297 32417.06 99.89 4415.40 32720.31 2010-10-24 13:02:15.000 297 32417.07 99.92 4415.42 32720.32 2010-10-24 13:02:16.000 297 32417.09 99.95 4415.43 32720.37 2010-10-24 13:02:17.000 297 32417.13 99.96 4415.47 32720.42 2010-10-24 13:02:18.000 297 32417.17 99.93 4415.44 32720.44 2010-10-24 13:02:19.000 297 32417.20 99.92 4415.44 32720.58 2010-10-24 13:02:20.000 297 32417.29 99.91 4415.44 32720.53 2010-10-24 13:02:21.000 297 32417.36 99.93 4415.43 32720.63 2010-10-24 13:02:22.000 297 32417.39 99.88 4415.44 32720.63 2010-10-24 13:02:23.000 297 32417.43 99.82 4415.42 32720.66 2010-10-24 13:02:24.000 297 32417.49 99.76 4415.42 32720.81 2010-10-24 13:02:25.000 297 32417.51 99.70 4415.43 32720.85 2010-10-24 13:02:26.000 297 32417.53 99.64 4415.39 32720.79 2010-10-24 13:02:27.000 297 32417.59 99.60 4415.39 32720.95 2010-10-24 13:02:28.000 297 32417.56 99.53 4415.44 32720.80 2010-10-24 13:02:29.000 297 32417.59 99.46 4415.47 32720.92 2010-10-24 13:02:30.000 297 32417.58 99.43 4415.43 32720.86 2010-10-24 13:02:31.000 297 32417.53 99.41 4415.48 32720.80 2010-10-24 13:02:32.000 297 32417.49 99.36 4415.48 32720.83 2010-10-24 13:02:33.000 297 32417.44 99.37 4415.47 32720.82 2010-10-24 13:02:34.000 297 32417.40 99.35 4415.48 32720.82 2010-10-24 13:02:35.000 297 32417.32 99.35 4415.47 32720.73 2010-10-24 13:02:36.000 297 32417.27 99.35 4415.47 32720.71 2010-10-24 13:02:37.000 297 32417.24 99.35 4415.44 32720.70 2010-10-24 13:02:38.000 297 32417.21 99.42 4415.48 32720.60 2010-10-24 13:02:39.000 297 32417.17 99.47 4415.49 32720.61 2010-10-24 13:02:40.000 297 32417.14 99.49 4415.48 32720.50 2010-10-24 13:02:41.000 297 32417.08 99.55 4415.49 32720.45 2010-10-24 13:02:42.000 297 32417.03 99.62 4415.48 32720.45 2010-10-24 13:02:43.000 297 32416.99 99.66 4415.48 32720.46 2010-10-24 13:02:44.000 297 32416.99 99.72 4415.47 32720.37 2010-10-24 13:02:45.000 297 32416.96 99.77 4415.48 32720.42 2010-10-24 13:02:46.000 297 32417.01 99.75 4415.50 32720.40 2010-10-24 13:02:47.000 297 32417.04 99.77 4415.49 32720.32 2010-10-24 13:02:48.000 297 32417.07 99.77 4415.48 32720.50 2010-10-24 13:02:49.000 297 32417.12 99.74 4415.48 32720.40 2010-10-24 13:02:50.000 297 32417.15 99.75 4415.47 32720.45 2010-10-24 13:02:51.000 297 32417.15 99.74 4415.47 32720.52 2010-10-24 13:02:52.000 297 32417.22 99.71 4415.47 32720.51 2010-10-24 13:02:53.000 297 32417.19 99.68 4415.47 32720.55 2010-10-24 13:02:54.000 297 32417.18 99.66 4415.46 32720.58 2010-10-24 13:02:55.000 297 32417.20 99.64 4415.47 32720.60 2010-10-24 13:02:56.000 297 32417.21 99.65 4415.51 32720.59 2010-10-24 13:02:57.000 297 32417.18 99.63 4415.50 32720.55 2010-10-24 13:02:58.000 297 32417.19 99.61 4415.51 32720.55 2010-10-24 13:02:59.000 297 32417.15 99.62 4415.53 32720.59 2010-10-24 13:03:00.000 297 32417.14 99.61 4415.52 32720.46 2010-10-24 13:03:01.000 297 32417.10 99.60 4415.50 32720.62 2010-10-24 13:03:02.000 297 32417.09 99.58 4415.49 32720.42 2010-10-24 13:03:03.000 297 32417.06 99.56 4415.52 32720.44 2010-10-24 13:03:04.000 297 32417.06 99.60 4415.54 32720.40 2010-10-24 13:03:05.000 297 32417.04 99.62 4415.55 32720.41 2010-10-24 13:03:06.000 297 32417.02 99.71 4415.48 32720.40 2010-10-24 13:03:07.000 297 32417.02 99.74 4415.45 32720.43 2010-10-24 13:03:08.000 297 32416.99 99.77 4415.49 32720.41 2010-10-24 13:03:09.000 297 32416.95 99.79 4415.53 32720.23 2010-10-24 13:03:10.000 297 32416.93 99.81 4415.51 32720.41 2010-10-24 13:03:11.000 297 32416.95 99.85 4415.50 32720.23 2010-10-24 13:03:12.000 297 32416.93 99.87 4415.49 32720.36 2010-10-24 13:03:13.000 297 32416.92 99.90 4415.48 32720.29 2010-10-24 13:03:14.000 297 32416.91 99.94 4415.49 32720.29 2010-10-24 13:03:15.000 297 32416.95 99.95 4415.47 32720.22 2010-10-24 13:03:16.000 297 32417.01 99.94 4415.45 32720.38 2010-10-24 13:03:17.000 297 32417.03 99.94 4415.45 32720.43 2010-10-24 13:03:18.000 297 32417.05 99.94 4415.48 32720.23 2010-10-24 13:03:19.000 297 32417.05 99.93 4415.50 32720.52 2010-10-24 13:03:20.000 297 32417.08 99.90 4415.54 32720.48 2010-10-24 13:03:21.000 297 32417.14 99.87 4415.54 32720.53 2010-10-24 13:03:22.000 297 32417.18 99.84 4415.50 32720.50 2010-10-24 13:03:23.000 297 32417.21 99.81 4415.50 32720.60 2010-10-24 13:03:24.000 297 32417.23 99.77 4415.54 32720.56 2010-10-24 13:03:25.000 297 32417.19 99.74 4415.56 32720.64 2010-10-24 13:03:26.000 297 32417.22 99.68 4415.52 32720.63 2010-10-24 13:03:27.000 297 32417.23 99.67 4415.49 32720.59 2010-10-24 13:03:28.000 297 32417.22 99.60 4415.56 32720.65 2010-10-24 13:03:29.000 297 32417.24 99.58 4415.55 32720.61 2010-10-24 13:03:30.000 297 32417.20 99.56 4415.56 32720.59 2010-10-24 13:03:31.000 297 32417.16 99.54 4415.61 32720.57 2010-10-24 13:03:32.000 297 32417.09 99.51 4415.60 32720.56 2010-10-24 13:03:33.000 297 32417.03 99.52 4415.60 32720.40 2010-10-24 13:03:34.000 297 32416.99 99.50 4415.60 32720.41 2010-10-24 13:03:35.000 297 32416.90 99.54 4415.63 32720.37 2010-10-24 13:03:36.000 297 32416.77 99.60 4415.63 32720.28 2010-10-24 13:03:37.000 297 32416.66 99.63 4415.60 32720.29 2010-10-24 13:03:38.000 297 32416.57 99.69 4415.60 32720.05 2010-10-24 13:03:39.000 297 32416.49 99.70 4415.60 32719.97 2010-10-24 13:03:40.000 297 32416.40 99.73 4415.62 32719.99 2010-10-24 13:03:41.000 297 32416.31 99.80 4415.58 32719.78 2010-10-24 13:03:42.000 297 32416.24 99.92 4415.60 32719.75 2010-10-24 13:03:43.000 297 32416.14 100.03 4415.60 32719.67 2010-10-24 13:03:44.000 297 32416.11 100.08 4415.54 32719.64 2010-10-24 13:03:45.000 297 32416.10 100.14 4415.55 32719.56 2010-10-24 13:03:46.000 297 32416.07 100.16 4415.61 32719.51 2010-10-24 13:03:47.000 297 32416.09 100.23 4415.57 32719.52 2010-10-24 13:03:48.000 297 32416.10 100.25 4415.57 32719.55 2010-10-24 13:03:49.000 297 32416.08 100.31 4415.61 32719.45 2010-10-24 13:03:50.000 297 32416.09 100.34 4415.60 32719.52 2010-10-24 13:03:51.000 297 32416.10 100.39 4415.56 32719.53 2010-10-24 13:03:52.000 297 32416.14 100.38 4415.60 32719.50 2010-10-24 13:03:53.000 297 32416.15 100.36 4415.62 32719.61 2010-10-24 13:03:54.000 297 32416.18 100.35 4415.58 32719.51 2010-10-24 13:03:55.000 297 32416.19 100.37 4415.60 32719.53 2010-10-24 13:03:56.000 297 32416.24 100.38 4415.60 32719.70 2010-10-24 13:03:57.000 297 32416.30 100.36 4415.62 32719.80 2010-10-24 13:03:58.000 297 32416.37 100.33 4415.62 32719.74 2010-10-24 13:03:59.000 297 32416.43 100.33 4415.62 32719.80 2010-10-24 13:04:00.000 297 32416.53 100.28 4415.63 32719.90 2010-10-24 13:04:01.000 297 32416.56 100.20 4415.61 32719.83 2010-10-24 13:04:02.000 297 32416.66 100.15 4415.64 32720.01 2010-10-24 13:04:03.000 297 32416.70 100.12 4415.67 32720.04 2010-10-24 13:04:04.000 297 32416.78 100.07 4415.66 32720.05 2010-10-24 13:04:05.000 297 32416.80 100.03 4415.66 32720.19 2010-10-24 13:04:06.000 297 32416.85 99.99 4415.66 32720.34 2010-10-24 13:04:07.000 297 32416.85 99.97 4415.63 32720.32 2010-10-24 13:04:08.000 297 32416.90 99.96 4415.62 32720.23 2010-10-24 13:04:09.000 297 32416.91 99.93 4415.61 32720.35 2010-10-24 13:04:10.000 297 32416.92 99.89 4415.60 32720.30 2010-10-24 13:04:11.000 297 32416.91 99.89 4415.65 32720.37 2010-10-24 13:04:12.000 297 32416.93 99.89 4415.66 32720.26 2010-10-24 13:04:13.000 297 32416.88 99.92 4415.66 32720.38 2010-10-24 13:04:14.000 297 32416.85 99.89 4415.65 32720.36 2010-10-24 13:04:15.000 297 32416.78 99.90 4415.73 32720.25 2010-10-24 13:04:16.000 297 32416.80 99.93 4415.74 32720.22 2010-10-24 13:04:17.000 297 32416.81 99.94 4415.73 32720.23 2010-10-24 13:04:18.000 297 32416.76 99.95 4415.75 32720.23 2010-10-24 13:04:19.000 297 32416.73 99.96 4415.76 32720.13 2010-10-24 13:04:20.000 297 32416.72 99.95 4415.75 32720.09 2010-10-24 13:04:21.000 297 32416.70 99.96 4415.71 32720.15 2010-10-24 13:04:22.000 297 32416.69 99.96 4415.70 32720.08 2010-10-24 13:04:23.000 297 32416.65 99.99 4415.69 32720.08 2010-10-24 13:04:24.000 297 32416.63 100.00 4415.71 32720.14 2010-10-24 13:04:25.000 297 32416.61 100.00 4415.75 32719.98 2010-10-24 13:04:26.000 297 32416.64 99.98 4415.74 32720.09 2010-10-24 13:04:27.000 297 32416.65 100.02 4415.76 32720.03 2010-10-24 13:04:28.000 297 32416.68 100.00 4415.72 32720.02 2010-10-24 13:04:29.000 297 32416.67 99.95 4415.73 32720.15 2010-10-24 13:04:30.000 297 32416.71 99.95 4415.72 32719.97 2010-10-24 13:04:31.000 297 32416.72 99.91 4415.72 32720.19 2010-10-24 13:04:32.000 297 32416.75 99.91 4415.76 32720.10 2010-10-24 13:04:33.000 297 32416.76 99.92 4415.79 32719.98 2010-10-24 13:04:34.000 297 32416.77 99.90 4415.77 32720.08 2010-10-24 13:04:35.000 297 32416.74 99.87 4415.77 32720.15 2010-10-24 13:04:36.000 297 32416.75 99.84 4415.77 32720.17 2010-10-24 13:04:37.000 297 32416.74 99.81 4415.74 32720.09 2010-10-24 13:04:38.000 297 32416.72 99.75 4415.77 32720.10 2010-10-24 13:04:39.000 297 32416.72 99.74 4415.83 32720.13 2010-10-24 13:04:40.000 297 32416.70 99.73 4415.84 32720.06 2010-10-24 13:04:41.000 297 32416.71 99.70 4415.87 32720.13 2010-10-24 13:04:42.000 297 32416.76 99.71 4415.83 32720.16 2010-10-24 13:04:43.000 297 32416.71 99.70 4415.80 32720.03 2010-10-24 13:04:44.000 297 32416.67 99.67 4415.78 32720.13 2010-10-24 13:04:45.000 297 32416.65 99.70 4415.82 32720.08 2010-10-24 13:04:46.000 297 32416.62 99.71 4415.80 32720.14 2010-10-24 13:04:47.000 297 32416.63 99.67 4415.78 32720.10 2010-10-24 13:04:48.000 297 32416.61 99.69 4415.75 32720.08 2010-10-24 13:04:49.000 297 32416.56 99.76 4415.79 32720.00 2010-10-24 13:04:50.000 297 32416.53 99.79 4415.82 32719.90 2010-10-24 13:04:51.000 297 32416.47 99.76 4415.83 32719.94 2010-10-24 13:04:52.000 297 32416.43 99.77 4415.86 32719.85 2010-10-24 13:04:53.000 297 32416.40 99.81 4415.88 32719.73 2010-10-24 13:04:54.000 297 32416.36 99.84 4415.87 32719.81 2010-10-24 13:04:55.000 297 32416.32 99.87 4415.88 32719.77 2010-10-24 13:04:56.000 297 32416.28 99.89 4415.85 32719.75 2010-10-24 13:04:57.000 297 32416.22 99.97 4415.86 32719.61 2010-10-24 13:04:58.000 297 32416.26 99.99 4415.86 32719.80 2010-10-24 13:04:59.000 297 32416.25 100.03 4415.88 32719.66 2010-10-24 13:05:00.000 297 32416.20 100.05 4415.82 32719.63 2010-10-24 13:05:01.000 297 32416.19 100.06 4415.81 32719.73 2010-10-24 13:05:02.000 297 32416.21 100.07 4415.84 32719.68 2010-10-24 13:05:03.000 297 32416.25 100.06 4415.86 32719.75 2010-10-24 13:05:04.000 297 32416.27 100.04 4415.90 32719.75 2010-10-24 13:05:05.000 297 32416.34 100.06 4415.86 32719.73 2010-10-24 13:05:06.000 297 32416.43 100.04 4415.88 32719.84 2010-10-24 13:05:07.000 297 32416.49 100.05 4415.89 32719.91 2010-10-24 13:05:08.000 297 32416.50 100.01 4415.89 32719.89 2010-10-24 13:05:09.000 297 32416.55 100.01 4415.91 32719.94 2010-10-24 13:05:10.000 297 32416.60 99.99 4415.89 32720.10 2010-10-24 13:05:11.000 297 32416.61 99.98 4415.89 32720.06 2010-10-24 13:05:12.000 297 32416.65 99.95 4415.94 32720.07 2010-10-24 13:05:13.000 297 32416.68 99.91 4415.93 32720.13 2010-10-24 13:05:14.000 297 32416.71 99.86 4415.95 32720.13 2010-10-24 13:05:15.000 297 32416.75 99.79 4415.97 32720.21 2010-10-24 13:05:16.000 297 32416.79 99.75 4415.93 32720.28 2010-10-24 13:05:17.000 297 32416.84 99.70 4415.94 32720.29 2010-10-24 13:05:18.000 297 32416.90 99.70 4415.97 32720.23 2010-10-24 13:05:19.000 297 32416.89 99.64 4415.99 32720.34 2010-10-24 13:05:20.000 297 32416.89 99.59 4415.98 32720.42 2010-10-24 13:05:21.000 297 32416.89 99.61 4415.95 32720.33 2010-10-24 13:05:22.000 297 32416.90 99.61 4415.95 32720.30 2010-10-24 13:05:23.000 297 32416.93 99.60 4415.94 32720.43 2010-10-24 13:05:24.000 297 32416.91 99.58 4415.97 32720.37 2010-10-24 13:05:25.000 297 32416.93 99.58 4415.98 32720.39 2010-10-24 13:05:26.000 297 32416.95 99.58 4415.93 32720.37 2010-10-24 13:05:27.000 297 32416.91 99.53 4415.89 32720.40 2010-10-24 13:05:28.000 297 32416.90 99.54 4415.89 32720.44 2010-10-24 13:05:29.000 297 32416.86 99.58 4415.96 32720.37 2010-10-24 13:05:30.000 297 32416.90 99.56 4415.95 32720.38 2010-10-24 13:05:31.000 297 32416.91 99.55 4415.94 32720.42 2010-10-24 13:05:32.000 297 32416.90 99.51 4415.92 32720.38 2010-10-24 13:05:33.000 297 32416.88 99.50 4415.93 32720.33 2010-10-24 13:05:34.000 297 32416.88 99.49 4415.95 32720.41 2010-10-24 13:05:35.000 297 32416.87 99.49 4415.97 32720.37 2010-10-24 13:05:36.000 297 32416.89 99.49 4415.99 32720.40 2010-10-24 13:05:37.000 297 32416.89 99.53 4415.99 32720.34 2010-10-24 13:05:38.000 297 32416.90 99.51 4415.98 32720.38 2010-10-24 13:05:39.000 297 32416.85 99.48 4416.01 32720.24 2010-10-24 13:05:40.000 297 32416.86 99.47 4415.99 32720.43 2010-10-24 13:05:41.000 297 32416.85 99.48 4416.03 32720.44 2010-10-24 13:05:42.000 297 32416.86 99.46 4416.00 32720.35 2010-10-24 13:05:43.000 297 32416.84 99.44 4416.02 32720.36 2010-10-24 13:05:44.000 297 32416.90 99.42 4416.03 32720.34 2010-10-24 13:05:45.000 297 32416.88 99.42 4416.04 32720.42 2010-10-24 13:05:46.000 297 32416.87 99.42 4416.03 32720.39 2010-10-24 13:05:47.000 297 32416.85 99.40 4416.05 32720.36 2010-10-24 13:05:48.000 297 32416.86 99.45 4416.05 32720.25 2010-10-24 13:05:49.000 297 32416.83 99.42 4416.00 32720.35 2010-10-24 13:05:50.000 297 32416.85 99.41 4416.05 32720.34 2010-10-24 13:05:51.000 297 32416.86 99.41 4416.05 32720.38 2010-10-24 13:05:52.000 297 32416.90 99.41 4416.03 32720.30 2010-10-24 13:05:53.000 297 32416.87 99.39 4416.06 32720.34 2010-10-24 13:05:54.000 297 32416.83 99.36 4416.05 32720.34 2010-10-24 13:05:55.000 297 32416.80 99.36 4416.02 32720.26 2010-10-24 13:05:56.000 297 32416.75 99.39 4416.02 32720.38 2010-10-24 13:05:57.000 297 32416.75 99.47 4416.04 32720.27 2010-10-24 13:05:58.000 297 32416.77 99.45 4416.04 32720.30 2010-10-24 13:05:59.000 297 32416.74 99.47 4416.03 32720.21 2010-10-24 13:06:00.000 297 32416.73 99.46 4416.04 32720.32 2010-10-24 13:06:01.000 297 32416.70 99.46 4416.01 32720.23 2010-10-24 13:06:02.000 297 32416.71 99.46 4416.01 32720.14 2010-10-24 13:06:03.000 297 32416.70 99.46 4416.02 32720.21 2010-10-24 13:06:04.000 297 32416.73 99.44 4416.02 32720.20 2010-10-24 13:06:05.000 297 32416.74 99.46 4416.07 32720.25 2010-10-24 13:06:06.000 297 32416.78 99.42 4416.07 32720.24 2010-10-24 13:06:07.000 297 32416.75 99.42 4416.05 32720.18 2010-10-24 13:06:08.000 297 32416.74 99.42 4416.10 32720.23 2010-10-24 13:06:09.000 297 32416.77 99.44 4416.08 32720.22 2010-10-24 13:06:10.000 297 32416.79 99.43 4416.07 32720.22 2010-10-24 13:06:11.000 297 32416.77 99.43 4416.08 32720.27 2010-10-24 13:06:12.000 297 32416.79 99.38 4416.09 32720.30 2010-10-24 13:06:13.000 297 32416.79 99.35 4416.13 32720.32 2010-10-24 13:06:14.000 297 32416.82 99.33 4416.14 32720.29 2010-10-24 13:06:15.000 297 32416.84 99.31 4416.12 32720.29 2010-10-24 13:06:16.000 297 32416.83 99.32 4416.13 32720.19 2010-10-24 13:06:17.000 297 32416.83 99.33 4416.14 32720.38 2010-10-24 13:06:18.000 297 32416.84 99.31 4416.17 32720.33 2010-10-24 13:06:19.000 297 32416.83 99.30 4416.15 32720.34 2010-10-24 13:06:20.000 297 32416.85 99.33 4416.17 32720.31 2010-10-24 13:06:21.000 297 32416.85 99.32 4416.19 32720.29 2010-10-24 13:06:22.000 297 32416.87 99.27 4416.17 32720.32 2010-10-24 13:06:23.000 297 32416.90 99.28 4416.19 32720.41 2010-10-24 13:06:24.000 297 32416.95 99.26 4416.21 32720.36 2010-10-24 13:06:25.000 297 32416.92 99.26 4416.24 32720.50 2010-10-24 13:06:26.000 297 32416.94 99.30 4416.20 32720.46 2010-10-24 13:06:27.000 297 32416.96 99.31 4416.21 32720.47 2010-10-24 13:06:28.000 297 32417.00 99.30 4416.23 32720.47 2010-10-24 13:06:29.000 297 32417.02 99.32 4416.25 32720.61 2010-10-24 13:06:30.000 297 32417.08 99.33 4416.20 32720.54 2010-10-24 13:06:31.000 297 32417.06 99.32 4416.23 32720.58 2010-10-24 13:06:32.000 297 32417.12 99.28 4416.20 32720.71 2010-10-24 13:06:33.000 297 32417.17 99.24 4416.21 32720.63 2010-10-24 13:06:34.000 297 32417.21 99.19 4416.21 32720.72 2010-10-24 13:06:35.000 297 32417.28 99.18 4416.25 32720.72 2010-10-24 13:06:36.000 297 32417.33 99.18 4416.24 32720.68 2010-10-24 13:06:37.000 297 32417.33 99.15 4416.22 32720.77 2010-10-24 13:06:38.000 297 32417.36 99.13 4416.23 32720.86 2010-10-24 13:06:39.000 297 32417.37 99.11 4416.26 32720.91 2010-10-24 13:06:40.000 297 32417.38 99.08 4416.30 32720.85 2010-10-24 13:06:41.000 297 32417.40 99.05 4416.31 32720.98 2010-10-24 13:06:42.000 297 32417.46 98.99 4416.22 32720.93 2010-10-24 13:06:43.000 297 32417.53 98.96 4416.21 32720.87 2010-10-24 13:06:44.000 297 32417.57 98.95 4416.21 32721.03 2010-10-24 13:06:45.000 297 32417.55 98.95 4416.22 32721.04 2010-10-24 13:06:46.000 297 32417.58 98.96 4416.20 32720.99 2010-10-24 13:06:47.000 297 32417.59 98.97 4416.19 32721.03 2010-10-24 13:06:48.000 297 32417.63 98.98 4416.24 32721.14 2010-10-24 13:06:49.000 297 32417.65 98.95 4416.27 32721.13 2010-10-24 13:06:50.000 297 32417.63 98.96 4416.27 32721.09 2010-10-24 13:06:51.000 297 32417.62 98.93 4416.26 32721.22 2010-10-24 13:06:52.000 297 32417.68 98.90 4416.23 32721.09 2010-10-24 13:06:53.000 297 32417.68 98.88 4416.20 32721.17 2010-10-24 13:06:54.000 297 32417.69 98.86 4416.19 32721.15 2010-10-24 13:06:55.000 297 32417.74 98.86 4416.22 32721.29 2010-10-24 13:06:56.000 297 32417.75 98.85 4416.21 32721.20 2010-10-24 13:06:57.000 297 32417.72 98.88 4416.20 32721.27 2010-10-24 13:06:58.000 297 32417.75 98.87 4416.22 32721.22 2010-10-24 13:06:59.000 297 32417.76 98.84 4416.26 32721.30 2010-10-24 13:07:00.000 297 32417.74 98.84 4416.26 32721.24 2010-10-24 13:07:01.000 297 32417.71 98.87 4416.26 32721.20 2010-10-24 13:07:02.000 297 32417.73 98.88 4416.30 32721.13 2010-10-24 13:07:03.000 297 32417.73 98.91 4416.29 32721.23 2010-10-24 13:07:04.000 297 32417.72 98.90 4416.28 32721.17 2010-10-24 13:07:05.000 297 32417.67 98.93 4416.33 32721.11 2010-10-24 13:07:06.000 297 32417.68 98.89 4416.36 32721.14 2010-10-24 13:07:07.000 297 32417.63 98.87 4416.33 32721.13 2010-10-24 13:07:08.000 297 32417.61 98.91 4416.30 32721.13 2010-10-24 13:07:09.000 297 32417.60 98.94 4416.31 32721.11 2010-10-24 13:07:10.000 297 32417.59 98.94 4416.32 32721.04 2010-10-24 13:07:11.000 297 32417.56 98.95 4416.34 32721.00 2010-10-24 13:07:12.000 297 32417.53 98.97 4416.35 32721.01 2010-10-24 13:07:13.000 297 32417.54 99.04 4416.35 32721.09 2010-10-24 13:07:14.000 297 32417.55 99.03 4416.32 32720.95 2010-10-24 13:07:15.000 297 32417.54 99.03 4416.35 32721.08 2010-10-24 13:07:16.000 297 32417.56 99.03 4416.34 32720.99 2010-10-24 13:07:17.000 297 32417.55 99.04 4416.35 32720.95 2010-10-24 13:07:18.000 297 32417.54 99.05 4416.34 32720.96 2010-10-24 13:07:19.000 297 32417.54 99.04 4416.33 32721.05 2010-10-24 13:07:20.000 297 32417.58 99.05 4416.35 32720.97 2010-10-24 13:07:21.000 297 32417.55 99.09 4416.33 32721.02 2010-10-24 13:07:22.000 297 32417.56 99.08 4416.35 32721.02 2010-10-24 13:07:23.000 297 32417.53 99.11 4416.32 32720.94 2010-10-24 13:07:24.000 297 32417.51 99.11 4416.31 32721.10 2010-10-24 13:07:25.000 297 32417.51 99.12 4416.32 32721.01 2010-10-24 13:07:26.000 297 32417.55 99.14 4416.32 32721.08 2010-10-24 13:07:27.000 297 32417.54 99.15 4416.31 32721.01 2010-10-24 13:07:28.000 297 32417.57 99.13 4416.31 32721.02 2010-10-24 13:07:29.000 297 32417.59 99.16 4416.27 32721.07 2010-10-24 13:07:30.000 297 32417.59 99.18 4416.34 32721.03 2010-10-24 13:07:31.000 297 32417.63 99.20 4416.38 32721.04 2010-10-24 13:07:32.000 297 32417.64 99.19 4416.36 32721.12 2010-10-24 13:07:33.000 297 32417.70 99.21 4416.31 32721.07 2010-10-24 13:07:34.000 297 32417.72 99.22 4416.33 32721.22 2010-10-24 13:07:35.000 297 32417.73 99.25 4416.35 32721.16 2010-10-24 13:07:36.000 297 32417.76 99.24 4416.39 32721.18 2010-10-24 13:07:37.000 297 32417.76 99.24 4416.39 32721.21 2010-10-24 13:07:38.000 297 32417.81 99.22 4416.44 32721.24 2010-10-24 13:07:39.000 297 32417.84 99.25 4416.40 32721.27 2010-10-24 13:07:40.000 297 32417.87 99.28 4416.37 32721.28 2010-10-24 13:07:41.000 297 32417.86 99.28 4416.38 32721.28 2010-10-24 13:07:42.000 297 32417.83 99.34 4416.42 32721.34 2010-10-24 13:07:43.000 297 32417.85 99.37 4416.42 32721.30 2010-10-24 13:07:44.000 297 32417.86 99.34 4416.38 32721.44 2010-10-24 13:07:45.000 297 32417.94 99.34 4416.37 32721.37 2010-10-24 13:07:46.000 297 32417.96 99.35 4416.38 32721.46 2010-10-24 13:07:47.000 297 32417.95 99.36 4416.40 32721.52 2010-10-24 13:07:48.000 297 32418.00 99.35 4416.42 32721.44 2010-10-24 13:07:49.000 297 32418.03 99.40 4416.40 32721.60 2010-10-24 13:07:50.000 297 32418.10 99.41 4416.44 32721.48 2010-10-24 13:07:51.000 297 32418.10 99.39 4416.40 32721.52 2010-10-24 13:07:52.000 297 32418.15 99.36 4416.38 32721.67 2010-10-24 13:07:53.000 297 32418.18 99.30 4416.41 32721.59 2010-10-24 13:07:54.000 297 32418.21 99.27 4416.42 32721.64 2010-10-24 13:07:55.000 297 32418.25 99.28 4416.41 32721.73 2010-10-24 13:07:56.000 297 32418.28 99.29 4416.41 32721.76 2010-10-24 13:07:57.000 297 32418.27 99.25 4416.45 32721.80 2010-10-24 13:07:58.000 297 32418.29 99.21 4416.44 32721.76 2010-10-24 13:07:59.000 297 32418.31 99.17 4416.43 32721.82 2010-10-24 13:08:00.000 297 32418.36 99.14 4416.42 32721.79 2010-10-24 13:08:01.000 297 32418.40 99.16 4416.45 32721.78 2010-10-24 13:08:02.000 297 32418.45 99.13 4416.44 32721.94 2010-10-24 13:08:03.000 297 32418.45 99.09 4416.43 32721.87 2010-10-24 13:08:04.000 297 32418.47 99.09 4416.44 32721.94 2010-10-24 13:08:05.000 297 32418.47 99.12 4416.44 32721.85 2010-10-24 13:08:06.000 297 32418.50 99.08 4416.49 32722.03 2010-10-24 13:08:07.000 297 32418.52 99.08 4416.45 32721.91 2010-10-24 13:08:08.000 297 32418.57 99.09 4416.44 32722.02 2010-10-24 13:08:09.000 297 32418.58 99.11 4416.45 32722.04 2010-10-24 13:08:10.000 297 32418.61 99.07 4416.50 32721.95 2010-10-24 13:08:11.000 297 32418.64 99.09 4416.49 32722.05 2010-10-24 13:08:12.000 297 32418.65 99.08 4416.48 32722.14 2010-10-24 13:08:13.000 297 32418.65 99.07 4416.48 32722.13 2010-10-24 13:08:14.000 297 32418.70 99.07 4416.44 32722.11 2010-10-24 13:08:15.000 297 32418.68 99.05 4416.45 32722.13 2010-10-24 13:08:16.000 297 32418.73 99.05 4416.41 32722.14 2010-10-24 13:08:17.000 297 32418.78 99.05 4416.43 32722.27 2010-10-24 13:08:18.000 297 32418.78 99.05 4416.43 32722.26 2010-10-24 13:08:19.000 297 32418.80 99.00 4416.47 32722.30 2010-10-24 13:08:20.000 297 32418.84 98.98 4416.46 32722.28 2010-10-24 13:08:21.000 297 32418.85 99.01 4416.49 32722.33 2010-10-24 13:08:22.000 297 32418.87 99.00 4416.46 32722.29 2010-10-24 13:08:23.000 297 32418.88 98.99 4416.49 32722.47 2010-10-24 13:08:24.000 297 32418.90 99.02 4416.47 32722.39 2010-10-24 13:08:25.000 297 32418.97 98.99 4416.47 32722.34 2010-10-24 13:08:26.000 297 32418.99 98.97 4416.53 32722.42 2010-10-24 13:08:27.000 297 32419.02 98.97 4416.51 32722.56 2010-10-24 13:08:28.000 297 32419.06 98.97 4416.49 32722.50 2010-10-24 13:08:29.000 297 32419.07 98.96 4416.49 32722.58 2010-10-24 13:08:30.000 297 32419.08 98.95 4416.50 32722.51 2010-10-24 13:08:31.000 297 32419.07 98.93 4416.54 32722.61 2010-10-24 13:08:32.000 297 32419.12 98.86 4416.55 32722.61 2010-10-24 13:08:33.000 297 32419.10 98.85 4416.55 32722.64 2010-10-24 13:08:34.000 297 32419.09 98.84 4416.55 32722.57 2010-10-24 13:08:35.000 297 32419.08 98.85 4416.52 32722.56 2010-10-24 13:08:36.000 297 32419.10 98.86 4416.51 32722.63 2010-10-24 13:08:37.000 297 32419.13 98.86 4416.55 32722.65 2010-10-24 13:08:38.000 297 32419.12 98.84 4416.53 32722.64 2010-10-24 13:08:39.000 297 32419.08 98.84 4416.55 32722.62 2010-10-24 13:08:40.000 297 32419.08 98.82 4416.56 32722.64 2010-10-24 13:08:41.000 297 32419.10 98.84 4416.55 32722.69 2010-10-24 13:08:42.000 297 32419.17 98.86 4416.54 32722.71 2010-10-24 13:08:43.000 297 32419.19 98.85 4416.53 32722.57 2010-10-24 13:08:44.000 297 32419.17 98.85 4416.56 32722.69 2010-10-24 13:08:45.000 297 32419.15 98.84 4416.58 32722.65 2010-10-24 13:08:46.000 297 32419.17 98.82 4416.56 32722.67 2010-10-24 13:08:47.000 297 32419.16 98.84 4416.54 32722.67 2010-10-24 13:08:48.000 297 32419.14 98.81 4416.52 32722.62 2010-10-24 13:08:49.000 297 32419.19 98.78 4416.51 32722.66 2010-10-24 13:08:50.000 297 32419.20 98.77 4416.55 32722.68 2010-10-24 13:08:51.000 297 32419.17 98.78 4416.57 32722.66 2010-10-24 13:08:52.000 297 32419.19 98.75 4416.59 32722.67 2010-10-24 13:08:53.000 297 32419.17 98.77 4416.60 32722.69 2010-10-24 13:08:54.000 297 32419.16 98.72 4416.60 32722.70 2010-10-24 13:08:55.000 297 32419.18 98.75 4416.57 32722.74 2010-10-24 13:08:56.000 297 32419.18 98.76 4416.58 32722.67 2010-10-24 13:08:57.000 297 32419.18 98.78 4416.59 32722.71 2010-10-24 13:08:58.000 297 32419.17 98.80 4416.61 32722.74 2010-10-24 13:08:59.000 297 32419.13 98.81 4416.61 32722.72 2010-10-24 13:09:00.000 297 32419.10 98.77 4416.59 32722.81 2010-10-24 13:09:01.000 297 32419.16 98.75 4416.63 32722.70 2010-10-24 13:09:02.000 297 32419.19 98.76 4416.60 32722.72 2010-10-24 13:09:03.000 297 32419.21 98.75 4416.54 32722.78 2010-10-24 13:09:04.000 297 32419.23 98.74 4416.57 32722.83 2010-10-24 13:09:05.000 297 32419.24 98.72 4416.59 32722.80 2010-10-24 13:09:06.000 297 32419.26 98.68 4416.59 32722.78 2010-10-24 13:09:07.000 297 32419.28 98.67 4416.58 32722.79 2010-10-24 13:09:08.000 297 32419.30 98.66 4416.57 32722.93 2010-10-24 13:09:09.000 297 32419.32 98.65 4416.60 32722.87 2010-10-24 13:09:10.000 297 32419.37 98.61 4416.57 32722.94 2010-10-24 13:09:11.000 297 32419.37 98.55 4416.57 32722.91 2010-10-24 13:09:12.000 297 32419.41 98.54 4416.61 32722.95 2010-10-24 13:09:13.000 297 32419.47 98.55 4416.60 32723.02 2010-10-24 13:09:14.000 297 32419.49 98.50 4416.60 32722.96 2010-10-24 13:09:15.000 297 32419.49 98.52 4416.60 32723.01 2010-10-24 13:09:16.000 297 32419.49 98.51 4416.59 32723.10 2010-10-24 13:09:17.000 297 32419.48 98.46 4416.60 32722.97 2010-10-24 13:09:18.000 297 32419.54 98.41 4416.60 32723.04 2010-10-24 13:09:19.000 297 32419.54 98.39 4416.64 32723.14 2010-10-24 13:09:20.000 297 32419.52 98.40 4416.61 32722.99 2010-10-24 13:09:21.000 297 32419.50 98.36 4416.60 32723.03 2010-10-24 13:09:22.000 297 32419.50 98.32 4416.64 32723.13 2010-10-24 13:09:23.000 297 32419.47 98.32 4416.70 32723.21 2010-10-24 13:09:24.000 297 32419.47 98.26 4416.66 32723.07 2010-10-24 13:09:25.000 297 32419.49 98.22 4416.65 32723.02 2010-10-24 13:09:26.000 297 32419.49 98.25 4416.67 32723.04 2010-10-24 13:09:27.000 297 32419.47 98.31 4416.67 32723.00 2010-10-24 13:09:28.000 297 32419.46 98.33 4416.68 32722.97 2010-10-24 13:09:29.000 297 32419.43 98.28 4416.67 32723.01 2010-10-24 13:09:30.000 297 32419.45 98.28 4416.67 32723.04 2010-10-24 13:09:31.000 297 32419.40 98.29 4416.66 32722.98 2010-10-24 13:09:32.000 297 32419.38 98.29 4416.66 32722.98 2010-10-24 13:09:33.000 297 32419.33 98.26 4416.65 32722.93 2010-10-24 13:09:34.000 297 32419.30 98.24 4416.68 32722.94 2010-10-24 13:09:35.000 297 32419.30 98.25 4416.70 32722.92 2010-10-24 13:09:36.000 297 32419.28 98.23 4416.68 32722.98 2010-10-24 13:09:37.000 297 32419.26 98.22 4416.68 32722.83 2010-10-24 13:09:38.000 297 32419.26 98.23 4416.65 32722.71 2010-10-24 13:09:39.000 297 32419.25 98.24 4416.67 32722.89 2010-10-24 13:09:40.000 297 32419.27 98.25 4416.62 32722.75 2010-10-24 13:09:41.000 297 32419.28 98.23 4416.66 32722.83 2010-10-24 13:09:42.000 297 32419.29 98.22 4416.69 32722.82 2010-10-24 13:09:43.000 297 32419.26 98.23 4416.72 32722.82 2010-10-24 13:09:44.000 297 32419.30 98.19 4416.71 32722.82 2010-10-24 13:09:45.000 297 32419.24 98.18 4416.64 32722.79 2010-10-24 13:09:46.000 297 32419.27 98.18 4416.64 32722.93 2010-10-24 13:09:47.000 297 32419.24 98.16 4416.67 32722.81 2010-10-24 13:09:48.000 297 32419.22 98.16 4416.68 32722.75 2010-10-24 13:09:49.000 297 32419.25 98.16 4416.71 32722.85 2010-10-24 13:09:50.000 297 32419.25 98.14 4416.72 32722.85 2010-10-24 13:09:51.000 297 32419.25 98.12 4416.73 32722.86 2010-10-24 13:09:52.000 297 32419.30 98.14 4416.75 32722.76 2010-10-24 13:09:53.000 297 32419.31 98.14 4416.72 32722.78 2010-10-24 13:09:54.000 297 32419.30 98.11 4416.69 32722.75 2010-10-24 13:09:55.000 297 32419.31 98.10 4416.71 32722.91 2010-10-24 13:09:56.000 297 32419.31 98.08 4416.73 32722.79 2010-10-24 13:09:57.000 297 32419.28 98.06 4416.70 32722.78 2010-10-24 13:09:58.000 297 32419.29 98.09 4416.72 32722.85 2010-10-24 13:09:59.000 297 32419.28 98.09 4416.70 32722.79 2010-10-24 13:10:00.000 297 32419.26 98.10 4416.74 32722.77 2010-10-24 13:10:01.000 297 32419.27 98.11 4416.72 32722.87 2010-10-24 13:10:02.000 297 32419.25 98.10 4416.68 32722.71 2010-10-24 13:10:03.000 297 32419.24 98.08 4416.67 32722.72 2010-10-24 13:10:04.000 297 32419.25 98.10 4416.66 32722.86 2010-10-24 13:10:05.000 297 32419.21 98.09 4416.68 32722.86 2010-10-24 13:10:06.000 297 32419.19 98.09 4416.68 32722.70 2010-10-24 13:10:07.000 297 32419.15 98.12 4416.76 32722.64 2010-10-24 13:10:08.000 297 32419.13 98.10 4416.77 32722.86 2010-10-24 13:10:09.000 297 32419.13 98.07 4416.73 32722.72 2010-10-24 13:10:10.000 297 32419.11 98.14 4416.76 32722.71 2010-10-24 13:10:11.000 297 32419.13 98.14 4416.72 32722.66 2010-10-24 13:10:12.000 297 32419.13 98.14 4416.73 32722.66 2010-10-24 13:10:13.000 297 32419.10 98.16 4416.73 32722.65 2010-10-24 13:10:14.000 297 32419.09 98.15 4416.73 32722.64 2010-10-24 13:10:15.000 297 32419.10 98.13 4416.74 32722.63 2010-10-24 13:10:16.000 297 32419.07 98.13 4416.77 32722.67 2010-10-24 13:10:17.000 297 32419.08 98.18 4416.72 32722.59 2010-10-24 13:10:18.000 297 32419.07 98.20 4416.72 32722.59 2010-10-24 13:10:19.000 297 32419.04 98.20 4416.76 32722.68 2010-10-24 13:10:20.000 297 32419.05 98.15 4416.74 32722.59 2010-10-24 13:10:21.000 297 32419.07 98.14 4416.71 32722.55 2010-10-24 13:10:22.000 297 32419.08 98.14 4416.74 32722.56 2010-10-24 13:10:23.000 297 32419.01 98.16 4416.78 32722.51 2010-10-24 13:10:24.000 297 32418.95 98.14 4416.76 32722.55 2010-10-24 13:10:25.000 297 32418.93 98.11 4416.78 32722.53 2010-10-24 13:10:26.000 297 32418.96 98.12 4416.76 32722.53 2010-10-24 13:10:27.000 297 32418.95 98.16 4416.75 32722.50 2010-10-24 13:10:28.000 297 32418.95 98.15 4416.71 32722.54 2010-10-24 13:10:29.000 297 32418.93 98.18 4416.74 32722.50 2010-10-24 13:10:30.000 297 32418.96 98.19 4416.74 32722.38 2010-10-24 13:10:31.000 297 32418.97 98.19 4416.75 32722.58 2010-10-24 13:10:32.000 297 32418.98 98.17 4416.73 32722.35 2010-10-24 13:10:33.000 297 32418.93 98.17 4416.71 32722.60 2010-10-24 13:10:34.000 297 32418.92 98.23 4416.72 32722.47 2010-10-24 13:10:35.000 297 32418.92 98.24 4416.71 32722.47 2010-10-24 13:10:36.000 297 32418.92 98.20 4416.72 32722.58 2010-10-24 13:10:37.000 297 32418.92 98.22 4416.77 32722.45 2010-10-24 13:10:38.000 297 32418.92 98.21 4416.79 32722.49 2010-10-24 13:10:39.000 297 32418.90 98.20 4416.78 32722.51 2010-10-24 13:10:40.000 297 32418.90 98.22 4416.77 32722.54 2010-10-24 13:10:41.000 297 32418.91 98.24 4416.76 32722.48 2010-10-24 13:10:42.000 297 32418.95 98.23 4416.77 32722.56 2010-10-24 13:10:43.000 297 32418.93 98.24 4416.78 32722.49 2010-10-24 13:10:44.000 297 32418.90 98.20 4416.76 32722.51 2010-10-24 13:10:45.000 297 32418.90 98.25 4416.77 32722.52 2010-10-24 13:10:46.000 297 32418.86 98.25 4416.78 32722.46 2010-10-24 13:10:47.000 297 32418.84 98.27 4416.80 32722.57 2010-10-24 13:10:48.000 297 32418.85 98.26 4416.79 32722.50 2010-10-24 13:10:49.000 297 32418.86 98.23 4416.79 32722.46 2010-10-24 13:10:50.000 297 32418.88 98.21 4416.77 32722.53 2010-10-24 13:10:51.000 297 32418.90 98.19 4416.78 32722.50 2010-10-24 13:10:52.000 297 32418.92 98.19 4416.78 32722.47 2010-10-24 13:10:53.000 297 32418.91 98.19 4416.80 32722.47 2010-10-24 13:10:54.000 297 32418.89 98.19 4416.78 32722.57 2010-10-24 13:10:55.000 297 32418.89 98.18 4416.73 32722.52 2010-10-24 13:10:56.000 297 32418.88 98.19 4416.76 32722.52 2010-10-24 13:10:57.000 297 32418.88 98.24 4416.81 32722.40 2010-10-24 13:10:58.000 297 32418.85 98.23 4416.83 32722.47 2010-10-24 13:10:59.000 297 32418.90 98.21 4416.85 32722.44 2010-10-24 13:11:00.000 297 32418.89 98.19 4416.82 32722.47 2010-10-24 13:11:01.000 297 32418.87 98.23 4416.79 32722.55 2010-10-24 13:11:02.000 297 32418.90 98.24 4416.79 32722.48 2010-10-24 13:11:03.000 297 32418.90 98.29 4416.75 32722.55 2010-10-24 13:11:04.000 297 32418.88 98.26 4416.78 32722.47 2010-10-24 13:11:05.000 297 32418.88 98.23 4416.75 32722.46 2010-10-24 13:11:06.000 297 32418.89 98.24 4416.74 32722.49 2010-10-24 13:11:07.000 297 32418.87 98.24 4416.73 32722.48 2010-10-24 13:11:08.000 297 32418.85 98.25 4416.73 32722.50 2010-10-24 13:11:09.000 297 32418.84 98.24 4416.71 32722.51 2010-10-24 13:11:10.000 297 32418.85 98.24 4416.68 32722.40 2010-10-24 13:11:11.000 297 32418.88 98.24 4416.67 32722.52 2010-10-24 13:11:12.000 297 32418.88 98.24 4416.74 32722.45 2010-10-24 13:11:13.000 297 32418.89 98.24 4416.73 32722.54 2010-10-24 13:11:14.000 297 32418.93 98.26 4416.70 32722.48 2010-10-24 13:11:15.000 297 32418.91 98.31 4416.73 32722.53 2010-10-24 13:11:16.000 297 32418.92 98.26 4416.76 32722.46 2010-10-24 13:11:17.000 297 32418.89 98.28 4416.76 32722.43 2010-10-24 13:11:18.000 297 32418.87 98.26 4416.72 32722.45 2010-10-24 13:11:19.000 297 32418.87 98.26 4416.68 32722.48 2010-10-24 13:11:20.000 297 32418.89 98.27 4416.66 32722.53 2010-10-24 13:11:21.000 297 32418.90 98.30 4416.72 32722.37 2010-10-24 13:11:22.000 297 32418.89 98.30 4416.75 32722.45 2010-10-24 13:11:23.000 297 32418.86 98.29 4416.80 32722.44 2010-10-24 13:11:24.000 297 32418.85 98.29 4416.80 32722.46 2010-10-24 13:11:25.000 297 32418.85 98.30 4416.80 32722.41 2010-10-24 13:11:26.000 297 32418.83 98.35 4416.81 32722.38 2010-10-24 13:11:27.000 297 32418.83 98.34 4416.81 32722.49 2010-10-24 13:11:28.000 297 32418.84 98.34 4416.78 32722.37 2010-10-24 13:11:29.000 297 32418.83 98.32 4416.76 32722.41 2010-10-24 13:11:30.000 297 32418.83 98.33 4416.79 32722.43 2010-10-24 13:11:31.000 297 32418.82 98.31 4416.75 32722.31 2010-10-24 13:11:32.000 297 32418.85 98.33 4416.80 32722.45 2010-10-24 13:11:33.000 297 32418.82 98.33 4416.77 32722.38 2010-10-24 13:11:34.000 297 32418.80 98.34 4416.78 32722.29 2010-10-24 13:11:35.000 297 32418.78 98.36 4416.78 32722.45 2010-10-24 13:11:36.000 297 32418.76 98.35 4416.78 32722.37 2010-10-24 13:11:37.000 297 32418.75 98.36 4416.78 32722.34 2010-10-24 13:11:38.000 297 32418.74 98.35 4416.78 32722.46 2010-10-24 13:11:39.000 297 32418.75 98.38 4416.84 32722.35 2010-10-24 13:11:40.000 297 32418.72 98.39 4416.84 32722.32 2010-10-24 13:11:41.000 297 32418.69 98.43 4416.84 32722.38 2010-10-24 13:11:42.000 297 32418.74 98.44 4416.83 32722.38 2010-10-24 13:11:43.000 297 32418.71 98.40 4416.82 32722.30 2010-10-24 13:11:44.000 297 32418.74 98.40 4416.83 32722.33 2010-10-24 13:11:45.000 297 32418.69 98.40 4416.84 32722.33 2010-10-24 13:11:46.000 297 32418.70 98.41 4416.85 32722.32 2010-10-24 13:11:47.000 297 32418.71 98.43 4416.86 32722.34 2010-10-24 13:11:48.000 297 32418.72 98.42 4416.85 32722.30 2010-10-24 13:11:49.000 297 32418.73 98.44 4416.88 32722.31 2010-10-24 13:11:50.000 297 32418.73 98.36 4416.85 32722.16 2010-10-24 13:11:51.000 297 32418.71 98.36 4416.89 32722.34 2010-10-24 13:11:52.000 297 32418.70 98.36 4416.91 32722.37 2010-10-24 13:11:53.000 297 32418.72 98.37 4416.91 32722.33 2010-10-24 13:11:54.000 297 32418.74 98.38 4416.91 32722.34 2010-10-24 13:11:55.000 297 32418.73 98.38 4416.91 32722.33 2010-10-24 13:11:56.000 297 32418.68 98.38 4416.96 32722.32 2010-10-24 13:11:57.000 297 32418.67 98.43 4416.95 32722.33 2010-10-24 13:11:58.000 297 32418.68 98.44 4416.94 32722.29 2010-10-24 13:11:59.000 297 32418.70 98.47 4416.97 32722.33 2010-10-24 13:12:00.000 297 32418.70 98.46 4416.97 32722.28 2010-10-24 13:12:01.000 297 32418.68 98.48 4416.94 32722.33 2010-10-24 13:12:02.000 297 32418.70 98.52 4416.94 32722.31 2010-10-24 13:12:03.000 297 32418.70 98.52 4416.93 32722.31 2010-10-24 13:12:04.000 297 32418.69 98.48 4416.93 32722.21 2010-10-24 13:12:05.000 297 32418.69 98.51 4416.94 32722.17 2010-10-24 13:12:06.000 297 32418.72 98.53 4416.93 32722.27 2010-10-24 13:12:07.000 297 32418.68 98.48 4417.00 32722.24 2010-10-24 13:12:08.000 297 32418.67 98.50 4417.01 32722.23 2010-10-24 13:12:09.000 297 32418.68 98.49 4416.99 32722.27 2010-10-24 13:12:10.000 297 32418.69 98.55 4416.97 32722.27 2010-10-24 13:12:11.000 297 32418.67 98.61 4416.98 32722.21 2010-10-24 13:12:12.000 297 32418.68 98.61 4416.99 32722.14 2010-10-24 13:12:13.000 297 32418.68 98.61 4416.99 32722.25 2010-10-24 13:12:14.000 297 32418.67 98.57 4417.00 32722.23 2010-10-24 13:12:15.000 297 32418.63 98.56 4417.02 32722.22 2010-10-24 13:12:16.000 297 32418.64 98.54 4416.99 32722.24 2010-10-24 13:12:17.000 297 32418.65 98.58 4417.01 32722.27 2010-10-24 13:12:18.000 297 32418.62 98.64 4417.05 32722.26 2010-10-24 13:12:19.000 297 32418.60 98.68 4417.03 32722.26 2010-10-24 13:12:20.000 297 32418.64 98.63 4417.00 32722.18 2010-10-24 13:12:21.000 297 32418.62 98.66 4417.02 32722.24 2010-10-24 13:12:22.000 297 32418.60 98.64 4417.05 32722.23 2010-10-24 13:12:23.000 297 32418.61 98.63 4417.10 32722.24 2010-10-24 13:12:24.000 297 32418.63 98.61 4417.05 32722.23 2010-10-24 13:12:25.000 297 32418.68 98.65 4417.03 32722.31 2010-10-24 13:12:26.000 297 32418.72 98.68 4417.03 32722.18 2010-10-24 13:12:27.000 297 32418.71 98.70 4417.02 32722.23 2010-10-24 13:12:28.000 297 32418.68 98.69 4416.99 32722.28 2010-10-24 13:12:29.000 297 32418.67 98.71 4417.06 32722.21 2010-10-24 13:12:30.000 297 32418.69 98.71 4417.08 32722.33 2010-10-24 13:12:31.000 297 32418.71 98.72 4417.09 32722.32 2010-10-24 13:12:32.000 297 32418.69 98.71 4417.10 32722.30 2010-10-24 13:12:33.000 297 32418.63 98.74 4417.09 32722.24 2010-10-24 13:12:34.000 297 32418.64 98.70 4417.05 32722.24 2010-10-24 13:12:35.000 297 32418.67 98.69 4417.05 32722.28 2010-10-24 13:12:36.000 297 32418.68 98.67 4417.02 32722.30 2010-10-24 13:12:37.000 297 32418.66 98.70 4417.04 32722.25 2010-10-24 13:12:38.000 297 32418.63 98.71 4417.03 32722.23 2010-10-24 13:12:39.000 297 32418.63 98.72 4417.06 32722.25 2010-10-24 13:12:40.000 297 32418.63 98.74 4417.08 32722.19 2010-10-24 13:12:41.000 297 32418.62 98.73 4417.07 32722.29 2010-10-24 13:12:42.000 297 32418.63 98.74 4417.04 32722.18 2010-10-24 13:12:43.000 297 32418.62 98.73 4417.06 32722.25 2010-10-24 13:12:44.000 297 32418.61 98.76 4417.07 32722.19 2010-10-24 13:12:45.000 297 32418.56 98.78 4417.07 32722.22 2010-10-24 13:12:46.000 297 32418.57 98.78 4417.10 32722.20 2010-10-24 13:12:47.000 297 32418.53 98.78 4417.11 32722.19 2010-10-24 13:12:48.000 297 32418.51 98.79 4417.14 32722.17 2010-10-24 13:12:49.000 297 32418.50 98.77 4417.16 32722.19 2010-10-24 13:12:50.000 297 32418.52 98.81 4417.13 32722.17 2010-10-24 13:12:51.000 297 32418.52 98.86 4417.13 32722.10 2010-10-24 13:12:52.000 297 32418.54 98.78 4417.12 32722.13 2010-10-24 13:12:53.000 297 32418.51 98.77 4417.13 32722.14 2010-10-24 13:12:54.000 297 32418.51 98.80 4417.12 32722.16 2010-10-24 13:12:55.000 297 32418.51 98.81 4417.15 32722.10 2010-10-24 13:12:56.000 297 32418.54 98.79 4417.15 32722.18 2010-10-24 13:12:57.000 297 32418.56 98.82 4417.18 32722.06 2010-10-24 13:12:58.000 297 32418.58 98.82 4417.20 32722.18 2010-10-24 13:12:59.000 297 32418.58 98.83 4417.15 32722.14 2010-10-24 13:13:00.000 297 32418.57 98.83 4417.17 32722.09 2010-10-24 13:13:01.000 297 32418.57 98.81 4417.18 32722.22 2010-10-24 13:13:02.000 297 32418.56 98.84 4417.21 32722.24 2010-10-24 13:13:03.000 297 32418.56 98.84 4417.21 32722.11 2010-10-24 13:13:04.000 297 32418.58 98.86 4417.20 32722.27 2010-10-24 13:13:05.000 297 32418.56 98.87 4417.21 32722.25 2010-10-24 13:13:06.000 297 32418.58 98.90 4417.25 32722.20 2010-10-24 13:13:07.000 297 32418.56 98.90 4417.27 32722.13 2010-10-24 13:13:08.000 297 32418.54 98.88 4417.23 32722.12 2010-10-24 13:13:09.000 297 32418.57 98.88 4417.23 32722.15 2010-10-24 13:13:10.000 297 32418.60 98.86 4417.25 32722.26 2010-10-24 13:13:11.000 297 32418.58 98.88 4417.24 32722.29 2010-10-24 13:13:12.000 297 32418.58 98.89 4417.23 32722.15 2010-10-24 13:13:13.000 297 32418.57 98.89 4417.24 32722.24 2010-10-24 13:13:14.000 297 32418.61 98.86 4417.23 32722.15 2010-10-24 13:13:15.000 297 32418.56 98.86 4417.22 32722.20 2010-10-24 13:13:16.000 297 32418.50 98.85 4417.25 32722.17 2010-10-24 13:13:17.000 297 32418.46 98.85 4417.26 32722.17 2010-10-24 13:13:18.000 297 32418.48 98.87 4417.23 32722.17 2010-10-24 13:13:19.000 297 32418.47 98.86 4417.27 32722.20 2010-10-24 13:13:20.000 297 32418.49 98.87 4417.27 32722.18 2010-10-24 13:13:21.000 297 32418.48 98.89 4417.29 32722.17 2010-10-24 13:13:22.000 297 32418.50 98.92 4417.28 32722.21 2010-10-24 13:13:23.000 297 32418.46 98.92 4417.25 32722.16 2010-10-24 13:13:24.000 297 32418.46 98.89 4417.24 32722.16 2010-10-24 13:13:25.000 297 32418.46 98.88 4417.26 32722.11 2010-10-24 13:13:26.000 297 32418.45 98.86 4417.24 32722.25 2010-10-24 13:13:27.000 297 32418.47 98.86 4417.25 32722.16 2010-10-24 13:13:28.000 297 32418.49 98.89 4417.28 32722.18 2010-10-24 13:13:29.000 297 32418.52 98.87 4417.29 32722.21 2010-10-24 13:13:30.000 297 32418.55 98.89 4417.32 32722.09 2010-10-24 13:13:31.000 297 32418.54 98.91 4417.34 32722.22 2010-10-24 13:13:32.000 297 32418.53 98.89 4417.35 32722.15 2010-10-24 13:13:33.000 297 32418.54 98.90 4417.34 32722.18 2010-10-24 13:13:34.000 297 32418.54 98.88 4417.33 32722.12 2010-10-24 13:13:35.000 297 32418.52 98.92 4417.33 32722.18 2010-10-24 13:13:36.000 297 32418.52 98.89 4417.37 32722.17 2010-10-24 13:13:37.000 297 32418.49 98.87 4417.36 32722.08 2010-10-24 13:13:38.000 297 32418.47 98.91 4417.35 32722.14 2010-10-24 13:13:39.000 297 32418.44 98.89 4417.34 32722.16 2010-10-24 13:13:40.000 297 32418.46 98.89 4417.33 32722.15 2010-10-24 13:13:41.000 297 32418.44 98.87 4417.35 32722.12 2010-10-24 13:13:42.000 297 32418.42 98.89 4417.34 32721.99 2010-10-24 13:13:43.000 297 32418.41 98.89 4417.36 32722.06 2010-10-24 13:13:44.000 297 32418.42 98.90 4417.40 32722.08 2010-10-24 13:13:45.000 297 32418.38 98.88 4417.43 32722.07 2010-10-24 13:13:46.000 297 32418.35 98.89 4417.47 32722.03 2010-10-24 13:13:47.000 297 32418.37 98.85 4417.48 32722.10 2010-10-24 13:13:48.000 297 32418.37 98.87 4417.46 32722.00 2010-10-24 13:13:49.000 297 32418.34 98.88 4417.44 32722.08 2010-10-24 13:13:50.000 297 32418.35 98.90 4417.42 32721.95 2010-10-24 13:13:51.000 297 32418.35 98.95 4417.45 32721.97 2010-10-24 13:13:52.000 297 32418.36 98.94 4417.46 32722.13 2010-10-24 13:13:53.000 297 32418.31 98.92 4417.45 32722.01 2010-10-24 13:13:54.000 297 32418.27 98.94 4417.48 32721.98 2010-10-24 13:13:55.000 297 32418.28 98.97 4417.53 32722.05 2010-10-24 13:13:56.000 297 32418.26 98.96 4417.50 32721.91 2010-10-24 13:13:57.000 297 32418.25 98.99 4417.51 32721.97 2010-10-24 13:13:58.000 297 32418.28 98.99 4417.46 32721.96 2010-10-24 13:13:59.000 297 32418.28 98.97 4417.44 32721.96 2010-10-24 13:14:00.000 297 32418.27 98.98 4417.48 32721.91 2010-10-24 13:14:01.000 297 32418.30 99.03 4417.49 32721.84 2010-10-24 13:14:02.000 297 32418.27 99.02 4417.50 32721.95 2010-10-24 13:14:03.000 297 32418.25 99.01 4417.48 32721.95 2010-10-24 13:14:04.000 297 32418.26 98.99 4417.47 32721.96 2010-10-24 13:14:05.000 297 32418.28 99.01 4417.49 32721.96 2010-10-24 13:14:06.000 297 32418.27 99.00 4417.53 32721.99 2010-10-24 13:14:07.000 297 32418.23 99.01 4417.52 32721.92 2010-10-24 13:14:08.000 297 32418.23 99.03 4417.57 32721.84 2010-10-24 13:14:09.000 297 32418.22 99.04 4417.54 32721.96 2010-10-24 13:14:10.000 297 32418.23 99.03 4417.56 32721.91 2010-10-24 13:14:11.000 297 32418.23 99.03 4417.54 32721.93 2010-10-24 13:14:12.000 297 32418.27 99.05 4417.53 32721.94 2010-10-24 13:14:13.000 297 32418.29 99.04 4417.57 32722.03 2010-10-24 13:14:14.000 297 32418.25 99.05 4417.55 32721.93 2010-10-24 13:14:15.000 297 32418.23 99.07 4417.54 32721.92 2010-10-24 13:14:16.000 297 32418.22 99.06 4417.57 32721.91 2010-10-24 13:14:17.000 297 32418.24 99.06 4417.57 32722.03 2010-10-24 13:14:18.000 297 32418.29 99.08 4417.55 32721.93 2010-10-24 13:14:19.000 297 32418.25 99.10 4417.55 32721.93 2010-10-24 13:14:20.000 297 32418.24 99.07 4417.58 32721.95 2010-10-24 13:14:21.000 297 32418.28 99.09 4417.56 32721.95 2010-10-24 13:14:22.000 297 32418.28 99.12 4417.56 32721.95 2010-10-24 13:14:23.000 297 32418.29 99.13 4417.58 32721.93 2010-10-24 13:14:24.000 297 32418.29 99.11 4417.60 32721.98 2010-10-24 13:14:25.000 297 32418.27 99.09 4417.57 32721.98 2010-10-24 13:14:26.000 297 32418.28 99.09 4417.55 32721.95 2010-10-24 13:14:27.000 297 32418.27 99.10 4417.58 32721.97 2010-10-24 13:14:28.000 297 32418.28 99.13 4417.57 32721.87 2010-10-24 13:14:29.000 297 32418.28 99.15 4417.61 32722.00 2010-10-24 13:14:30.000 297 32418.30 99.12 4417.63 32721.89 2010-10-24 13:14:31.000 297 32418.31 99.13 4417.65 32722.05 2010-10-24 13:14:32.000 297 32418.32 99.11 4417.68 32722.01 2010-10-24 13:14:33.000 297 32418.29 99.15 4417.61 32721.95 2010-10-24 13:14:34.000 297 32418.31 99.14 4417.61 32722.02 2010-10-24 13:14:35.000 297 32418.31 99.17 4417.63 32721.92 2010-10-24 13:14:36.000 297 32418.28 99.16 4417.65 32722.00 2010-10-24 13:14:37.000 297 32418.27 99.19 4417.65 32721.97 2010-10-24 13:14:38.000 297 32418.28 99.17 4417.67 32721.93 2010-10-24 13:14:39.000 297 32418.31 99.18 4417.64 32721.98 2010-10-24 13:14:40.000 297 32418.35 99.17 4417.68 32722.07 2010-10-24 13:14:41.000 297 32418.33 99.17 4417.72 32721.96 2010-10-24 13:14:42.000 297 32418.35 99.18 4417.73 32722.05 2010-10-24 13:14:43.000 297 32418.32 99.16 4417.74 32722.02 2010-10-24 13:14:44.000 297 32418.33 99.14 4417.70 32722.00 2010-10-24 13:14:45.000 297 32418.29 99.15 4417.69 32722.02 2010-10-24 13:14:46.000 297 32418.29 99.15 4417.70 32722.02 2010-10-24 13:14:47.000 297 32418.27 99.15 4417.70 32722.01 2010-10-24 13:14:48.000 297 32418.26 99.13 4417.70 32722.04 2010-10-24 13:14:49.000 297 32418.25 99.16 4417.72 32721.96 2010-10-24 13:14:50.000 297 32418.24 99.14 4417.70 32721.95 2010-10-24 13:14:51.000 297 32418.24 99.12 4417.71 32721.88 2010-10-24 13:14:52.000 297 32418.21 99.11 4417.67 32721.99 2010-10-24 13:14:53.000 297 32418.20 99.11 4417.67 32722.00 2010-10-24 13:14:54.000 297 32418.18 99.09 4417.66 32721.96 2010-10-24 13:14:55.000 297 32418.11 99.08 4417.66 32721.89 2010-10-24 13:14:56.000 297 32418.08 99.06 4417.68 32721.85 2010-10-24 13:14:57.000 297 32418.09 99.10 4417.69 32721.85 2010-10-24 13:14:58.000 297 32418.12 99.11 4417.68 32721.84 2010-10-24 13:14:59.000 297 32418.08 99.13 4417.68 32721.93 2010-10-24 13:15:00.000 297 32418.06 99.15 4417.70 32721.72 2010-10-24 13:15:01.000 297 32418.05 99.18 4417.72 32721.80 2010-10-24 13:15:02.000 297 32418.07 99.17 4417.78 32721.75 2010-10-24 13:15:03.000 297 32418.06 99.18 4417.79 32721.73 2010-10-24 13:15:04.000 297 32418.04 99.18 4417.78 32721.72 2010-10-24 13:15:05.000 297 32417.96 99.15 4417.77 32721.70 2010-10-24 13:15:06.000 297 32417.96 99.20 4417.78 32721.78 2010-10-24 13:15:07.000 297 32417.94 99.22 4417.81 32721.72 2010-10-24 13:15:08.000 297 32417.90 99.23 4417.86 32721.58 2010-10-24 13:15:09.000 297 32417.89 99.26 4417.88 32721.73 2010-10-24 13:15:10.000 297 32417.85 99.28 4417.86 32721.66 2010-10-24 13:15:11.000 297 32417.83 99.27 4417.85 32721.68 2010-10-24 13:15:12.000 297 32417.79 99.29 4417.89 32721.59 2010-10-24 13:15:13.000 297 32417.79 99.34 4417.85 32721.65 2010-10-24 13:15:14.000 297 32417.81 99.31 4417.83 32721.59 2010-10-24 13:15:15.000 297 32417.79 99.35 4417.85 32721.59 2010-10-24 13:15:16.000 297 32417.76 99.36 4417.91 32721.59 2010-10-24 13:15:17.000 297 32417.74 99.38 4417.90 32721.57 2010-10-24 13:15:18.000 297 32417.74 99.37 4417.93 32721.50 2010-10-24 13:15:19.000 297 32417.74 99.36 4417.95 32721.57 2010-10-24 13:15:20.000 297 32417.76 99.39 4417.96 32721.61 2010-10-24 13:15:21.000 297 32417.76 99.40 4417.98 32721.54 2010-10-24 13:15:22.000 297 32417.72 99.39 4417.99 32721.57 2010-10-24 13:15:23.000 297 32417.71 99.41 4417.99 32721.45 2010-10-24 13:15:24.000 297 32417.72 99.40 4417.98 32721.48 2010-10-24 13:15:25.000 297 32417.69 99.44 4417.99 32721.47 2010-10-24 13:15:26.000 297 32417.69 99.46 4418.01 32721.46 2010-10-24 13:15:27.000 297 32417.65 99.45 4417.99 32721.44 2010-10-24 13:15:28.000 297 32417.63 99.44 4417.97 32721.51 2010-10-24 13:15:29.000 297 32417.61 99.46 4417.92 32721.41 2010-10-24 13:15:30.000 297 32417.60 99.43 4417.95 32721.47 2010-10-24 13:15:31.000 297 32417.60 99.44 4418.02 32721.40 2010-10-24 13:15:32.000 297 32417.62 99.44 4417.99 32721.43 2010-10-24 13:15:33.000 297 32417.61 99.37 4418.00 32721.44 2010-10-24 13:15:34.000 297 32417.60 99.39 4417.99 32721.46 2010-10-24 13:15:35.000 297 32417.57 99.41 4417.97 32721.46 2010-10-24 13:15:36.000 297 32417.62 99.43 4417.98 32721.46 2010-10-24 13:15:37.000 297 32417.60 99.43 4418.01 32721.49 2010-10-24 13:15:38.000 297 32417.62 99.46 4418.01 32721.40 2010-10-24 13:15:39.000 297 32417.63 99.42 4417.98 32721.47 2010-10-24 13:15:40.000 297 32417.66 99.42 4418.02 32721.35 2010-10-24 13:15:41.000 297 32417.67 99.43 4418.01 32721.48 2010-10-24 13:15:42.000 297 32417.63 99.43 4418.03 32721.43 2010-10-24 13:15:43.000 297 32417.63 99.44 4418.00 32721.44 2010-10-24 13:15:44.000 297 32417.63 99.42 4418.01 32721.38 2010-10-24 13:15:45.000 297 32417.67 99.45 4418.02 32721.52 2010-10-24 13:15:46.000 297 32417.69 99.44 4417.99 32721.51 2010-10-24 13:15:47.000 297 32417.67 99.42 4418.01 32721.54 2010-10-24 13:15:48.000 297 32417.70 99.40 4418.04 32721.48 2010-10-24 13:15:49.000 297 32417.71 99.41 4418.08 32721.46 2010-10-24 13:15:50.000 297 32417.72 99.38 4418.09 32721.53 2010-10-24 13:15:51.000 297 32417.76 99.36 4418.10 32721.48 2010-10-24 13:15:52.000 297 32417.75 99.38 4418.13 32721.54 2010-10-24 13:15:53.000 297 32417.77 99.39 4418.09 32721.62 2010-10-24 13:15:54.000 297 32417.81 99.37 4418.11 32721.57 2010-10-24 13:15:55.000 297 32417.78 99.38 4418.08 32721.54 2010-10-24 13:15:56.000 297 32417.77 99.35 4418.10 32721.52 2010-10-24 13:15:57.000 297 32417.75 99.33 4418.10 32721.65 2010-10-24 13:15:58.000 297 32417.76 99.31 4418.11 32721.61 2010-10-24 13:15:59.000 297 32417.76 99.32 4418.11 32721.53 2010-10-24 13:16:00.000 297 32417.76 99.30 4418.10 32721.62 2010-10-24 13:16:01.000 297 32417.74 99.32 4418.10 32721.54 2010-10-24 13:16:02.000 297 32417.72 99.30 4418.12 32721.55 2010-10-24 13:16:03.000 297 32417.73 99.33 4418.13 32721.56 2010-10-24 13:16:04.000 297 32417.74 99.32 4418.15 32721.49 2010-10-24 13:16:05.000 297 32417.68 99.34 4418.20 32721.51 2010-10-24 13:16:06.000 297 32417.65 99.34 4418.19 32721.58 2010-10-24 13:16:07.000 297 32417.67 99.30 4418.19 32721.43 2010-10-24 13:16:08.000 297 32417.65 99.34 4418.14 32721.56 2010-10-24 13:16:09.000 297 32417.62 99.37 4418.16 32721.44 2010-10-24 13:16:10.000 297 32417.56 99.37 4418.21 32721.33 2010-10-24 13:16:11.000 297 32417.53 99.39 4418.18 32721.41 2010-10-24 13:16:12.000 297 32417.53 99.40 4418.18 32721.43 2010-10-24 13:16:13.000 297 32417.52 99.39 4418.20 32721.41 2010-10-24 13:16:14.000 297 32417.51 99.42 4418.20 32721.37 2010-10-24 13:16:15.000 297 32417.49 99.45 4418.21 32721.38 2010-10-24 13:16:16.000 297 32417.46 99.47 4418.20 32721.38 2010-10-24 13:16:17.000 297 32417.42 99.47 4418.20 32721.30 2010-10-24 13:16:18.000 297 32417.43 99.42 4418.20 32721.30 2010-10-24 13:16:19.000 297 32417.43 99.46 4418.23 32721.24 2010-10-24 13:16:20.000 297 32417.42 99.47 4418.30 32721.22 2010-10-24 13:16:21.000 297 32417.40 99.48 4418.31 32721.25 2010-10-24 13:16:22.000 297 32417.37 99.48 4418.33 32721.24 2010-10-24 13:16:23.000 297 32417.35 99.50 4418.34 32721.20 2010-10-24 13:16:24.000 297 32417.36 99.51 4418.37 32721.22 2010-10-24 13:16:25.000 297 32417.36 99.48 4418.35 32721.22 2010-10-24 13:16:26.000 297 32417.39 99.50 4418.40 32721.25 2010-10-24 13:16:27.000 297 32417.41 99.50 4418.39 32721.17 2010-10-24 13:16:28.000 297 32417.42 99.48 4418.38 32721.26 2010-10-24 13:16:29.000 297 32417.45 99.50 4418.35 32721.24 2010-10-24 13:16:30.000 297 32417.45 99.51 4418.37 32721.21 2010-10-24 13:16:31.000 297 32417.44 99.48 4418.42 32721.15 2010-10-24 13:16:32.000 297 32417.45 99.50 4418.43 32721.30 2010-10-24 13:16:33.000 297 32417.46 99.53 4418.43 32721.34 2010-10-24 13:16:34.000 297 32417.49 99.51 4418.42 32721.30 2010-10-24 13:16:35.000 297 32417.54 99.50 4418.45 32721.39 2010-10-24 13:16:36.000 297 32417.56 99.49 4418.47 32721.28 2010-10-24 13:16:37.000 297 32417.55 99.50 4418.46 32721.40 2010-10-24 13:16:38.000 297 32417.62 99.50 4418.44 32721.37 2010-10-24 13:16:39.000 297 32417.61 99.48 4418.47 32721.40 2010-10-24 13:16:40.000 297 32417.60 99.48 4418.48 32721.46 2010-10-24 13:16:41.000 297 32417.62 99.49 4418.44 32721.45 2010-10-24 13:16:42.000 297 32417.65 99.47 4418.45 32721.49 2010-10-24 13:16:43.000 297 32417.66 99.50 4418.48 32721.46 2010-10-24 13:16:44.000 297 32417.70 99.50 4418.49 32721.58 2010-10-24 13:16:45.000 297 32417.73 99.50 4418.53 32721.48 2010-10-24 13:16:46.000 297 32417.74 99.48 4418.53 32721.61 2010-10-24 13:16:47.000 297 32417.75 99.43 4418.55 32721.54 2010-10-24 13:16:48.000 297 32417.77 99.40 4418.52 32721.59 2010-10-24 13:16:49.000 297 32417.74 99.42 4418.51 32721.55 2010-10-24 13:16:50.000 297 32417.72 99.39 4418.53 32721.67 2010-10-24 13:16:51.000 297 32417.71 99.35 4418.52 32721.64 2010-10-24 13:16:52.000 297 32417.75 99.34 4418.57 32721.73 2010-10-24 13:16:53.000 297 32417.80 99.37 4418.54 32721.57 2010-10-24 13:16:54.000 297 32417.81 99.38 4418.56 32721.67 2010-10-24 13:16:55.000 297 32417.83 99.36 4418.59 32721.63 2010-10-24 13:16:56.000 297 32417.83 99.31 4418.59 32721.65 2010-10-24 13:16:57.000 297 32417.81 99.28 4418.56 32721.70 2010-10-24 13:16:58.000 297 32417.76 99.28 4418.61 32721.59 2010-10-24 13:16:59.000 297 32417.75 99.29 4418.62 32721.70 2010-10-24 13:17:00.000 297 32417.80 99.28 4418.59 32721.65 2010-10-24 13:17:01.000 297 32417.80 99.27 4418.61 32721.64 2010-10-24 13:17:02.000 297 32417.80 99.26 4418.60 32721.65 2010-10-24 13:17:03.000 297 32417.78 99.23 4418.56 32721.61 2010-10-24 13:17:04.000 297 32417.75 99.21 4418.59 32721.62 2010-10-24 13:17:05.000 297 32417.68 99.23 4418.64 32721.52 2010-10-24 13:17:06.000 297 32417.68 99.23 4418.60 32721.59 2010-10-24 13:17:07.000 297 32417.65 99.25 4418.64 32721.48 2010-10-24 13:17:08.000 297 32417.60 99.31 4418.66 32721.56 2010-10-24 13:17:09.000 297 32417.58 99.33 4418.65 32721.53 2010-10-24 13:17:10.000 297 32417.61 99.34 4418.67 32721.39 2010-10-24 13:17:11.000 297 32417.55 99.34 4418.67 32721.55 2010-10-24 13:17:12.000 297 32417.53 99.38 4418.68 32721.37 2010-10-24 13:17:13.000 297 32417.51 99.44 4418.65 32721.46 2010-10-24 13:17:14.000 297 32417.51 99.45 4418.67 32721.36 2010-10-24 13:17:15.000 297 32417.47 99.46 4418.72 32721.36 2010-10-24 13:17:16.000 297 32417.41 99.47 4418.72 32721.33 2010-10-24 13:17:17.000 297 32417.41 99.47 4418.69 32721.31 2010-10-24 13:17:18.000 297 32417.40 99.44 4418.69 32721.37 2010-10-24 13:17:19.000 297 32417.34 99.42 4418.71 32721.28 2010-10-24 13:17:20.000 297 32417.30 99.42 4418.74 32721.34 2010-10-24 13:17:21.000 297 32417.30 99.43 4418.72 32721.20 2010-10-24 13:17:22.000 297 32417.30 99.47 4418.73 32721.26 2010-10-24 13:17:23.000 297 32417.26 99.50 4418.73 32721.21 2010-10-24 13:17:24.000 297 32417.24 99.50 4418.74 32721.18 2010-10-24 13:17:25.000 297 32417.21 99.48 4418.73 32721.12 2010-10-24 13:17:26.000 297 32417.24 99.48 4418.74 32721.22 2010-10-24 13:17:27.000 297 32417.22 99.49 4418.76 32721.12 2010-10-24 13:17:28.000 297 32417.22 99.47 4418.74 32721.10 2010-10-24 13:17:29.000 297 32417.22 99.51 4418.74 32721.12 2010-10-24 13:17:30.000 297 32417.19 99.52 4418.77 32721.12 2010-10-24 13:17:31.000 297 32417.19 99.51 4418.74 32721.14 2010-10-24 13:17:32.000 297 32417.19 99.51 4418.73 32721.16 2010-10-24 13:17:33.000 297 32417.16 99.52 4418.74 32721.03 2010-10-24 13:17:34.000 297 32417.15 99.52 4418.74 32721.04 2010-10-24 13:17:35.000 297 32417.12 99.56 4418.76 32721.08 2010-10-24 13:17:36.000 297 32417.09 99.57 4418.76 32721.08 2010-10-24 13:17:37.000 297 32417.09 99.59 4418.76 32721.08 2010-10-24 13:17:38.000 297 32417.10 99.60 4418.81 32721.01 2010-10-24 13:17:39.000 297 32417.07 99.61 4418.81 32721.00 2010-10-24 13:17:40.000 297 32417.09 99.63 4418.77 32720.92 2010-10-24 13:17:41.000 297 32417.09 99.63 4418.81 32720.99 2010-10-24 13:17:42.000 297 32417.06 99.60 4418.82 32720.98 2010-10-24 13:17:43.000 297 32417.08 99.60 4418.81 32721.02 2010-10-24 13:17:44.000 297 32417.07 99.61 4418.85 32720.92 2010-10-24 13:17:45.000 297 32417.06 99.63 4418.88 32721.02 2010-10-24 13:17:46.000 297 32417.10 99.62 4418.85 32720.94 2010-10-24 13:17:47.000 297 32417.10 99.64 4418.85 32721.05 2010-10-24 13:17:48.000 297 32417.09 99.65 4418.90 32721.01 2010-10-24 13:17:49.000 297 32417.04 99.64 4418.91 32721.03 2010-10-24 13:17:50.000 297 32417.06 99.59 4418.93 32721.01 2010-10-24 13:17:51.000 297 32417.07 99.65 4418.94 32721.04 2010-10-24 13:17:52.000 297 32417.07 99.64 4418.92 32720.96 2010-10-24 13:17:53.000 297 32417.09 99.61 4418.92 32720.95 2010-10-24 13:17:54.000 297 32417.08 99.60 4418.95 32720.97 2010-10-24 13:17:55.000 297 32417.08 99.58 4418.98 32720.95 2010-10-24 13:17:56.000 297 32417.06 99.55 4418.94 32721.10 2010-10-24 13:17:57.000 297 32417.05 99.52 4418.99 32720.92 2010-10-24 13:17:58.000 297 32417.04 99.52 4418.99 32720.97 2010-10-24 13:17:59.000 297 32417.05 99.52 4418.99 32720.98 2010-10-24 13:18:00.000 297 32417.04 99.52 4419.03 32720.97 2010-10-24 13:18:01.000 297 32417.02 99.53 4419.05 32720.98 2010-10-24 13:18:02.000 297 32417.01 99.54 4419.02 32720.92 2010-10-24 13:18:03.000 297 32417.02 99.53 4419.03 32720.95 2010-10-24 13:18:04.000 297 32417.00 99.53 4419.05 32720.91 2010-10-24 13:18:05.000 297 32417.00 99.54 4419.05 32720.95 2010-10-24 13:18:06.000 297 32417.02 99.56 4419.05 32720.86 2010-10-24 13:18:07.000 297 32417.02 99.54 4419.07 32720.97 2010-10-24 13:18:08.000 297 32417.04 99.55 4419.07 32720.89 2010-10-24 13:18:09.000 297 32417.03 99.58 4419.09 32720.98 2010-10-24 13:18:10.000 297 32417.06 99.58 4419.11 32720.90 2010-10-24 13:18:11.000 297 32417.02 99.57 4419.09 32720.84 2010-10-24 13:18:12.000 297 32417.00 99.60 4419.12 32721.00 2010-10-24 13:18:13.000 297 32416.99 99.60 4419.13 32720.94 2010-10-24 13:18:14.000 297 32417.01 99.60 4419.14 32721.04 2010-10-24 13:18:15.000 297 32417.04 99.61 4419.13 32720.94 2010-10-24 13:18:16.000 297 32417.02 99.59 4419.12 32720.97 2010-10-24 13:18:17.000 297 32417.01 99.61 4419.15 32720.95 2010-10-24 13:18:18.000 297 32417.02 99.58 4419.15 32721.11 2010-10-24 13:18:19.000 297 32417.08 99.60 4419.17 32721.05 2010-10-24 13:18:20.000 297 32417.11 99.60 4419.18 32721.00 2010-10-24 13:18:21.000 297 32417.14 99.59 4419.19 32721.06 2010-10-24 13:18:22.000 297 32417.14 99.60 4419.17 32721.06 2010-10-24 13:18:23.000 297 32417.11 99.59 4419.17 32721.03 2010-10-24 13:18:24.000 297 32417.09 99.58 4419.17 32721.07 2010-10-24 13:18:25.000 297 32417.10 99.55 4419.20 32721.07 2010-10-24 13:18:26.000 297 32417.16 99.56 4419.23 32721.09 2010-10-24 13:18:27.000 297 32417.15 99.58 4419.23 32721.13 2010-10-24 13:18:28.000 297 32417.19 99.54 4419.24 32721.07 2010-10-24 13:18:29.000 297 32417.18 99.52 4419.22 32721.11 2010-10-24 13:18:30.000 297 32417.19 99.51 4419.19 32721.03 2010-10-24 13:18:31.000 297 32417.19 99.53 4419.19 32721.10 2010-10-24 13:18:32.000 297 32417.19 99.51 4419.22 32721.12 2010-10-24 13:18:33.000 297 32417.19 99.49 4419.21 32721.17 2010-10-24 13:18:34.000 297 32417.20 99.49 4419.26 32721.18 2010-10-24 13:18:35.000 297 32417.19 99.50 4419.28 32721.14 2010-10-24 13:18:36.000 297 32417.19 99.49 4419.30 32721.11 2010-10-24 13:18:37.000 297 32417.20 99.49 4419.30 32721.09 2010-10-24 13:18:38.000 297 32417.20 99.48 4419.32 32721.14 2010-10-24 13:18:39.000 297 32417.21 99.53 4419.30 32721.16 2010-10-24 13:18:40.000 297 32417.23 99.51 4419.32 32721.07 2010-10-24 13:18:41.000 297 32417.23 99.47 4419.34 32721.18 2010-10-24 13:18:42.000 297 32417.19 99.48 4419.35 32721.09 2010-10-24 13:18:43.000 297 32417.20 99.49 4419.34 32721.22 2010-10-24 13:18:44.000 297 32417.20 99.56 4419.33 32721.14 2010-10-24 13:18:45.000 297 32417.19 99.58 4419.32 32721.21 2010-10-24 13:18:46.000 297 32417.19 99.56 4419.34 32721.06 2010-10-24 13:18:47.000 297 32417.15 99.54 4419.32 32721.12 2010-10-24 13:18:48.000 297 32417.16 99.56 4419.33 32721.07 2010-10-24 13:18:49.000 297 32417.15 99.59 4419.40 32721.05 2010-10-24 13:18:50.000 297 32417.13 99.61 4419.39 32721.12 2010-10-24 13:18:51.000 297 32417.13 99.56 4419.38 32721.02 2010-10-24 13:18:52.000 297 32417.13 99.58 4419.39 32720.98 2010-10-24 13:18:53.000 297 32417.10 99.59 4419.44 32721.04 2010-10-24 13:18:54.000 297 32417.05 99.58 4419.45 32720.98 2010-10-24 13:18:55.000 297 32417.04 99.58 4419.44 32720.96 2010-10-24 13:18:56.000 297 32417.05 99.58 4419.45 32720.95 2010-10-24 13:18:57.000 297 32417.05 99.58 4419.45 32721.03 2010-10-24 13:18:58.000 297 32417.03 99.58 4419.46 32720.99 2010-10-24 13:18:59.000 297 32417.03 99.56 4419.47 32720.91 2010-10-24 13:19:00.000 297 32417.01 99.55 4419.48 32720.84 2010-10-24 13:19:01.000 297 32416.97 99.55 4419.49 32720.95 2010-10-24 13:19:02.000 297 32416.94 99.55 4419.49 32720.91 2010-10-24 13:19:03.000 297 32416.94 99.57 4419.51 32720.84 2010-10-24 13:19:04.000 297 32416.94 99.60 4419.52 32720.90 2010-10-24 13:19:05.000 297 32416.88 99.59 4419.53 32720.76 2010-10-24 13:19:06.000 297 32416.84 99.60 4419.53 32720.85 2010-10-24 13:19:07.000 297 32416.79 99.65 4419.54 32720.79 2010-10-24 13:19:08.000 297 32416.76 99.62 4419.55 32720.77 2010-10-24 13:19:09.000 297 32416.76 99.63 4419.54 32720.75 2010-10-24 13:19:10.000 297 32416.77 99.63 4419.53 32720.68 2010-10-24 13:19:11.000 297 32416.74 99.67 4419.57 32720.75 2010-10-24 13:19:12.000 297 32416.70 99.69 4419.58 32720.59 2010-10-24 13:19:13.000 297 32416.68 99.72 4419.61 32720.72 2010-10-24 13:19:14.000 297 32416.64 99.72 4419.58 32720.66 2010-10-24 13:19:15.000 297 32416.65 99.77 4419.61 32720.69 2010-10-24 13:19:16.000 297 32416.67 99.77 4419.60 32720.72 2010-10-24 13:19:17.000 297 32416.69 99.76 4419.56 32720.65 2010-10-24 13:19:18.000 297 32416.65 99.74 4419.56 32720.64 2010-10-24 13:19:19.000 297 32416.67 99.74 4419.61 32720.72 2010-10-24 13:19:20.000 297 32416.68 99.75 4419.61 32720.66 2010-10-24 13:19:21.000 297 32416.66 99.76 4419.64 32720.65 2010-10-24 13:19:22.000 297 32416.64 99.75 4419.67 32720.70 2010-10-24 13:19:23.000 297 32416.64 99.77 4419.69 32720.67 2010-10-24 13:19:24.000 297 32416.64 99.75 4419.68 32720.71 2010-10-24 13:19:25.000 297 32416.67 99.75 4419.64 32720.67 2010-10-24 13:19:26.000 297 32416.70 99.78 4419.62 32720.69 2010-10-24 13:19:27.000 297 32416.71 99.79 4419.59 32720.84 2010-10-24 13:19:28.000 297 32416.74 99.77 4419.61 32720.82 2010-10-24 13:19:29.000 297 32416.76 99.79 4419.63 32720.70 2010-10-24 13:19:30.000 297 32416.75 99.77 4419.65 32720.65 2010-10-24 13:19:31.000 297 32416.77 99.76 4419.66 32720.74 2010-10-24 13:19:32.000 297 32416.76 99.74 4419.68 32720.79 2010-10-24 13:19:33.000 297 32416.78 99.75 4419.71 32720.78 2010-10-24 13:19:34.000 297 32416.81 99.75 4419.72 32720.82 2010-10-24 13:19:35.000 297 32416.82 99.74 4419.78 32720.82 2010-10-24 13:19:36.000 297 32416.82 99.75 4419.79 32720.81 2010-10-24 13:19:37.000 297 32416.82 99.75 4419.80 32720.91 2010-10-24 13:19:38.000 297 32416.84 99.78 4419.80 32720.68 2010-10-24 13:19:39.000 297 32416.84 99.79 4419.78 32720.87 2010-10-24 13:19:40.000 297 32416.85 99.75 4419.81 32720.74 2010-10-24 13:19:41.000 297 32416.83 99.71 4419.84 32720.85 2010-10-24 13:19:42.000 297 32416.84 99.69 4419.84 32720.82 2010-10-24 13:19:43.000 297 32416.85 99.71 4419.83 32720.84 2010-10-24 13:19:44.000 297 32416.81 99.74 4419.81 32720.78 2010-10-24 13:19:45.000 297 32416.79 99.72 4419.81 32720.87 2010-10-24 13:19:46.000 297 32416.84 99.71 4419.82 32720.83 2010-10-24 13:19:47.000 297 32416.81 99.70 4419.87 32720.83 2010-10-24 13:19:48.000 297 32416.81 99.67 4419.88 32720.83 2010-10-24 13:19:49.000 297 32416.81 99.67 4419.86 32720.84 2010-10-24 13:19:50.000 297 32416.77 99.68 4419.84 32720.79 2010-10-24 13:19:51.000 297 32416.79 99.70 4419.86 32720.81 2010-10-24 13:19:52.000 297 32416.81 99.70 4419.92 32720.73 2010-10-24 13:19:53.000 297 32416.82 99.75 4419.94 32720.83 2010-10-24 13:19:54.000 297 32416.81 99.75 4419.95 32720.86 2010-10-24 13:19:55.000 297 32416.83 99.77 4419.97 32720.76 2010-10-24 13:19:56.000 297 32416.84 99.79 4419.94 32720.77 2010-10-24 13:19:57.000 297 32416.79 99.79 4419.94 32720.88 2010-10-24 13:19:58.000 297 32416.82 99.76 4419.98 32720.79 2010-10-24 13:19:59.000 297 32416.84 99.80 4419.95 32720.89 2010-10-24 13:20:00.000 297 32416.84 99.81 4419.94 32720.80 2010-10-24 13:20:01.000 297 32416.85 99.77 4419.96 32720.84 2010-10-24 13:20:02.000 297 32416.85 99.77 4419.98 32720.91 2010-10-24 13:20:03.000 297 32416.85 99.82 4419.96 32720.85 2010-10-24 13:20:04.000 297 32416.87 99.79 4419.93 32720.92 2010-10-24 13:20:05.000 297 32416.91 99.77 4420.03 32720.97 2010-10-24 13:20:06.000 297 32416.94 99.75 4420.07 32721.01 2010-10-24 13:20:07.000 297 32416.94 99.73 4420.07 32721.04 2010-10-24 13:20:08.000 297 32416.96 99.71 4420.01 32720.96 2010-10-24 13:20:09.000 297 32416.98 99.72 4420.05 32720.99 2010-10-24 13:20:10.000 297 32417.03 99.71 4420.03 32721.03 2010-10-24 13:20:11.000 297 32417.03 99.72 4420.00 32721.09 2010-10-24 13:20:12.000 297 32417.05 99.70 4419.98 32721.00 2010-10-24 13:20:13.000 297 32417.04 99.69 4420.01 32721.02 2010-10-24 13:20:14.000 297 32417.03 99.67 4420.05 32720.98 2010-10-24 13:20:15.000 297 32417.04 99.69 4420.03 32720.98 2010-10-24 13:20:16.000 297 32417.04 99.70 4420.04 32721.00 2010-10-24 13:20:17.000 297 32417.00 99.66 4420.05 32721.04 2010-10-24 13:20:18.000 297 32416.99 99.66 4420.07 32720.99 2010-10-24 13:20:19.000 297 32417.00 99.65 4420.06 32721.08 2010-10-24 13:20:20.000 297 32417.04 99.67 4420.07 32720.99 2010-10-24 13:20:21.000 297 32417.02 99.66 4420.13 32720.99 2010-10-24 13:20:22.000 297 32416.99 99.68 4420.15 32721.06 2010-10-24 13:20:23.000 297 32416.98 99.69 4420.12 32721.09 2010-10-24 13:20:24.000 297 32416.98 99.65 4420.10 32721.01 2010-10-24 13:20:25.000 297 32416.95 99.62 4420.08 32721.01 2010-10-24 13:20:26.000 297 32416.93 99.61 4420.10 32721.06 2010-10-24 13:20:27.000 297 32416.92 99.66 4420.13 32721.03 2010-10-24 13:20:28.000 297 32416.97 99.67 4420.15 32720.93 2010-10-24 13:20:29.000 297 32416.93 99.68 4420.15 32721.00 2010-10-24 13:20:30.000 297 32416.88 99.67 4420.16 32721.01 2010-10-24 13:20:31.000 297 32416.87 99.71 4420.13 32721.11 2010-10-24 13:20:32.000 297 32416.90 99.69 4420.15 32720.98 2010-10-24 13:20:33.000 297 32416.90 99.65 4420.17 32720.96 2010-10-24 13:20:34.000 297 32416.92 99.65 4420.17 32720.97 2010-10-24 13:20:35.000 297 32416.96 99.69 4420.17 32721.05 2010-10-24 13:20:36.000 297 32416.94 99.69 4420.21 32721.06 2010-10-24 13:20:37.000 297 32416.93 99.71 4420.22 32721.03 2010-10-24 13:20:38.000 297 32416.91 99.68 4420.24 32721.08 2010-10-24 13:20:39.000 297 32416.88 99.65 4420.20 32720.95 2010-10-24 13:20:40.000 297 32416.90 99.67 4420.23 32721.00 2010-10-24 13:20:41.000 297 32416.90 99.67 4420.24 32720.98 2010-10-24 13:20:42.000 297 32416.95 99.65 4420.21 32721.10 2010-10-24 13:20:43.000 297 32416.91 99.66 4420.21 32721.03 2010-10-24 13:20:44.000 297 32416.90 99.64 4420.23 32721.01 2010-10-24 13:20:45.000 297 32416.92 99.67 4420.22 32721.03 2010-10-24 13:20:46.000 297 32416.94 99.69 4420.20 32720.96 2010-10-24 13:20:47.000 297 32416.95 99.72 4420.19 32721.11 2010-10-24 13:20:48.000 297 32416.97 99.69 4420.22 32721.02 2010-10-24 13:20:49.000 297 32416.97 99.68 4420.23 32721.02 2010-10-24 13:20:50.000 297 32416.98 99.67 4420.25 32721.09 2010-10-24 13:20:51.000 297 32416.99 99.66 4420.27 32721.03 2010-10-24 13:20:52.000 297 32417.00 99.69 4420.28 32721.05 2010-10-24 13:20:53.000 297 32417.04 99.70 4420.26 32721.16 2010-10-24 13:20:54.000 297 32417.08 99.67 4420.26 32721.12 2010-10-24 13:20:55.000 297 32417.06 99.65 4420.32 32721.10 2010-10-24 13:20:56.000 297 32417.06 99.61 4420.36 32721.14 2010-10-24 13:20:57.000 297 32417.07 99.61 4420.39 32721.13 2010-10-24 13:20:58.000 297 32417.06 99.62 4420.36 32721.18 2010-10-24 13:20:59.000 297 32417.05 99.65 4420.34 32721.24 2010-10-24 13:21:00.000 297 32417.07 99.65 4420.35 32721.09 2010-10-24 13:21:01.000 297 32417.10 99.66 4420.37 32721.22 2010-10-24 13:21:02.000 297 32417.11 99.62 4420.37 32721.15 2010-10-24 13:21:03.000 297 32417.11 99.62 4420.40 32721.15 2010-10-24 13:21:04.000 297 32417.09 99.60 4420.42 32721.14 2010-10-24 13:21:05.000 297 32417.10 99.63 4420.41 32721.20 2010-10-24 13:21:06.000 297 32417.10 99.62 4420.39 32721.18 2010-10-24 13:21:07.000 297 32417.12 99.58 4420.40 32721.19 2010-10-24 13:21:08.000 297 32417.12 99.57 4420.44 32721.17 2010-10-24 13:21:09.000 297 32417.09 99.57 4420.44 32721.21 2010-10-24 13:21:10.000 297 32417.08 99.55 4420.47 32721.19 2010-10-24 13:21:11.000 297 32417.06 99.53 4420.45 32721.21 2010-10-24 13:21:12.000 297 32417.10 99.56 4420.42 32721.15 2010-10-24 13:21:13.000 297 32417.11 99.56 4420.41 32721.20 2010-10-24 13:21:14.000 297 32417.07 99.51 4420.44 32721.17 2010-10-24 13:21:15.000 297 32417.03 99.51 4420.44 32721.10 2010-10-24 13:21:16.000 297 32417.04 99.49 4420.42 32721.21 2010-10-24 13:21:17.000 297 32417.05 99.47 4420.44 32721.19 2010-10-24 13:21:18.000 297 32417.04 99.44 4420.47 32721.16 2010-10-24 13:21:19.000 297 32417.00 99.44 4420.48 32721.10 2010-10-24 13:21:20.000 297 32416.97 99.44 4420.46 32721.11 2010-10-24 13:21:21.000 297 32417.00 99.42 4420.51 32721.14 2010-10-24 13:21:22.000 297 32416.98 99.42 4420.55 32720.98 2010-10-24 13:21:23.000 297 32416.98 99.41 4420.51 32721.16 2010-10-24 13:21:24.000 297 32417.00 99.41 4420.55 32721.09 2010-10-24 13:21:25.000 297 32417.01 99.41 4420.61 32721.11 2010-10-24 13:21:26.000 297 32417.06 99.42 4420.64 32721.05 2010-10-24 13:21:27.000 297 32417.05 99.45 4420.64 32721.01 2010-10-24 13:21:28.000 297 32417.04 99.44 4420.62 32721.10 2010-10-24 13:21:29.000 297 32417.00 99.44 4420.61 32721.06 2010-10-24 13:21:30.000 297 32416.99 99.42 4420.59 32721.12 2010-10-24 13:21:31.000 297 32416.98 99.42 4420.61 32721.09 2010-10-24 13:21:32.000 297 32416.99 99.41 4420.60 32721.06 2010-10-24 13:21:33.000 297 32416.96 99.39 4420.60 32721.11 2010-10-24 13:21:34.000 297 32416.94 99.42 4420.62 32721.01 2010-10-24 13:21:35.000 297 32416.93 99.41 4420.64 32721.11 2010-10-24 13:21:36.000 297 32416.98 99.39 4420.66 32721.13 2010-10-24 13:21:37.000 297 32416.98 99.40 4420.66 32721.06 2010-10-24 13:21:38.000 297 32416.97 99.40 4420.69 32721.21 2010-10-24 13:21:39.000 297 32416.99 99.43 4420.67 32721.12 2010-10-24 13:21:40.000 297 32417.01 99.39 4420.71 32721.16 2010-10-24 13:21:41.000 297 32416.99 99.40 4420.71 32721.09 2010-10-24 13:21:42.000 297 32417.00 99.40 4420.79 32721.11 2010-10-24 13:21:43.000 297 32416.99 99.40 4420.82 32721.21 2010-10-24 13:21:44.000 297 32417.02 99.40 4420.79 32721.10 2010-10-24 13:21:45.000 297 32417.03 99.39 4420.77 32721.11 2010-10-24 13:21:46.000 297 32417.06 99.35 4420.75 32721.23 2010-10-24 13:21:47.000 297 32417.04 99.34 4420.77 32721.22 2010-10-24 13:21:48.000 297 32417.01 99.33 4420.79 32721.11 2010-10-24 13:21:49.000 297 32417.02 99.37 4420.79 32721.12 2010-10-24 13:21:50.000 297 32417.05 99.37 4420.76 32721.29 2010-10-24 13:21:51.000 297 32417.03 99.32 4420.80 32721.08 2010-10-24 13:21:52.000 297 32417.00 99.30 4420.79 32721.25 2010-10-24 13:21:53.000 297 32417.02 99.32 4420.83 32721.18 2010-10-24 13:21:54.000 297 32417.04 99.35 4420.82 32721.12 2010-10-24 13:21:55.000 297 32417.08 99.40 4420.80 32721.16 2010-10-24 13:21:56.000 297 32417.05 99.42 4420.81 32721.19 2010-10-24 13:21:57.000 297 32417.02 99.39 4420.81 32721.17 2010-10-24 13:21:58.000 297 32417.03 99.38 4420.79 32721.16 2010-10-24 13:21:59.000 297 32417.09 99.33 4420.77 32721.21 2010-10-24 13:22:00.000 297 32417.12 99.36 4420.82 32721.16 2010-10-24 13:22:01.000 297 32417.13 99.34 4420.81 32721.21 2010-10-24 13:22:02.000 297 32417.11 99.36 4420.85 32721.21 2010-10-24 13:22:03.000 297 32417.10 99.36 4420.82 32721.28 2010-10-24 13:22:04.000 297 32417.12 99.32 4420.85 32721.24 2010-10-24 13:22:05.000 297 32417.11 99.32 4420.88 32721.21 2010-10-24 13:22:06.000 297 32417.13 99.32 4420.88 32721.26 2010-10-24 13:22:07.000 297 32417.14 99.31 4420.86 32721.31 2010-10-24 13:22:08.000 297 32417.11 99.31 4420.87 32721.27 2010-10-24 13:22:09.000 297 32417.09 99.31 4420.91 32721.22 2010-10-24 13:22:10.000 297 32417.09 99.32 4420.90 32721.27 2010-10-24 13:22:11.000 297 32417.09 99.32 4420.86 32721.24 2010-10-24 13:22:12.000 297 32417.12 99.31 4420.83 32721.26 2010-10-24 13:22:13.000 297 32417.13 99.30 4420.84 32721.27 2010-10-24 13:22:14.000 297 32417.11 99.31 4420.88 32721.25 2010-10-24 13:22:15.000 297 32417.08 99.31 4420.89 32721.22 2010-10-24 13:22:16.000 297 32417.10 99.30 4420.92 32721.29 2010-10-24 13:22:17.000 297 32417.12 99.29 4420.88 32721.25 2010-10-24 13:22:18.000 297 32417.07 99.30 4420.92 32721.21 2010-10-24 13:22:19.000 297 32417.01 99.27 4420.89 32721.18 2010-10-24 13:22:20.000 297 32417.04 99.27 4420.89 32721.18 2010-10-24 13:22:21.000 297 32417.03 99.28 4420.89 32721.15 2010-10-24 13:22:22.000 297 32417.04 99.27 4420.94 32721.22 2010-10-24 13:22:23.000 297 32417.05 99.25 4420.92 32721.21 2010-10-24 13:22:24.000 297 32417.05 99.23 4420.94 32721.17 2010-10-24 13:22:25.000 297 32417.05 99.25 4420.95 32721.20 2010-10-24 13:22:26.000 297 32417.08 99.22 4420.95 32721.27 2010-10-24 13:22:27.000 297 32417.09 99.21 4420.96 32721.25 2010-10-24 13:22:28.000 297 32417.07 99.24 4420.97 32721.30 2010-10-24 13:22:29.000 297 32417.07 99.21 4420.98 32721.17 2010-10-24 13:22:30.000 297 32417.07 99.18 4421.02 32721.20 2010-10-24 13:22:31.000 297 32417.04 99.17 4420.99 32721.17 2010-10-24 13:22:32.000 297 32417.07 99.15 4421.04 32721.19 2010-10-24 13:22:33.000 297 32417.05 99.12 4421.06 32721.28 2010-10-24 13:22:34.000 297 32417.05 99.10 4421.05 32721.10 2010-10-24 13:22:35.000 297 32417.05 99.09 4421.08 32721.18 2010-10-24 13:22:36.000 297 32417.02 99.10 4421.09 32721.24 2010-10-24 13:22:37.000 297 32417.01 99.12 4421.08 32721.15 2010-10-24 13:22:38.000 297 32416.99 99.11 4421.06 32721.15 2010-10-24 13:22:39.000 297 32416.98 99.14 4421.05 32721.11 2010-10-24 13:22:40.000 297 32416.98 99.15 4421.02 32721.17 2010-10-24 13:22:41.000 297 32416.94 99.17 4421.05 32721.08 2010-10-24 13:22:42.000 297 32416.95 99.19 4421.10 32721.16 2010-10-24 13:22:43.000 297 32416.94 99.18 4421.10 32721.17 2010-10-24 13:22:44.000 297 32416.90 99.17 4421.10 32721.10 2010-10-24 13:22:45.000 297 32416.90 99.16 4421.13 32721.13 2010-10-24 13:22:46.000 297 32416.93 99.14 4421.13 32721.09 2010-10-24 13:22:47.000 297 32416.92 99.16 4421.15 32721.10 2010-10-24 13:22:48.000 297 32416.93 99.17 4421.16 32721.09 2010-10-24 13:22:49.000 297 32416.95 99.19 4421.17 32721.12 2010-10-24 13:22:50.000 297 32417.01 99.23 4421.18 32721.19 2010-10-24 13:22:51.000 297 32417.00 99.21 4421.18 32721.12 2010-10-24 13:22:52.000 297 32416.99 99.19 4421.16 32721.16 2010-10-24 13:22:53.000 297 32417.00 99.23 4421.17 32721.08 2010-10-24 13:22:54.000 297 32417.01 99.22 4421.17 32721.01 2010-10-24 13:22:55.000 297 32417.04 99.18 4421.18 32721.15 2010-10-24 13:22:56.000 297 32417.04 99.19 4421.19 32721.19 2010-10-24 13:22:57.000 297 32417.03 99.20 4421.23 32721.18 2010-10-24 13:22:58.000 297 32417.04 99.18 4421.23 32721.14 2010-10-24 13:22:59.000 297 32417.03 99.14 4421.24 32721.15 2010-10-24 13:23:00.000 297 32417.07 99.12 4421.25 32721.19 2010-10-24 13:23:01.000 297 32417.05 99.11 4421.25 32721.15 2010-10-24 13:23:02.000 297 32417.08 99.11 4421.22 32721.24 2010-10-24 13:23:03.000 297 32417.08 99.15 4421.22 32721.13 2010-10-24 13:23:04.000 297 32417.09 99.13 4421.26 32721.16 2010-10-24 13:23:05.000 297 32417.11 99.10 4421.26 32721.14 2010-10-24 13:23:06.000 297 32417.06 99.08 4421.22 32721.21 2010-10-24 13:23:07.000 297 32417.04 99.08 4421.24 32721.22 2010-10-24 13:23:08.000 297 32417.01 99.06 4421.27 32721.23 2010-10-24 13:23:09.000 297 32416.99 99.11 4421.27 32721.22 2010-10-24 13:23:10.000 297 32417.01 99.12 4421.28 32721.07 2010-10-24 13:23:11.000 297 32416.99 99.12 4421.30 32721.12 2010-10-24 13:23:12.000 297 32416.98 99.09 4421.31 32721.22 2010-10-24 13:23:13.000 297 32416.97 99.09 4421.32 32721.09 2010-10-24 13:23:14.000 297 32416.95 99.09 4421.35 32721.10 2010-10-24 13:23:15.000 297 32416.93 99.10 4421.34 32721.04 2010-10-24 13:23:16.000 297 32416.91 99.08 4421.37 32721.15 2010-10-24 13:23:17.000 297 32416.90 99.09 4421.36 32721.06 2010-10-24 13:23:18.000 297 32416.91 99.07 4421.39 32720.99 2010-10-24 13:23:19.000 297 32416.88 99.09 4421.40 32721.02 2010-10-24 13:23:20.000 297 32416.88 99.11 4421.35 32720.97 2010-10-24 13:23:21.000 297 32416.85 99.07 4421.41 32721.01 2010-10-24 13:23:22.000 297 32416.83 99.05 4421.47 32720.98 2010-10-24 13:23:23.000 297 32416.82 99.02 4421.52 32720.96 2010-10-24 13:23:24.000 297 32416.83 99.00 4421.51 32721.08 2010-10-24 13:23:25.000 297 32416.83 99.01 4421.52 32721.07 2010-10-24 13:23:26.000 297 32416.84 98.99 4421.50 32720.95 2010-10-24 13:23:27.000 297 32416.82 98.98 4421.51 32721.08 2010-10-24 13:23:28.000 297 32416.80 99.02 4421.52 32720.97 2010-10-24 13:23:29.000 297 32416.83 99.02 4421.46 32720.99 2010-10-24 13:23:30.000 297 32416.83 99.02 4421.45 32720.99 2010-10-24 13:23:31.000 297 32416.81 99.01 4421.47 32721.00 2010-10-24 13:23:32.000 297 32416.83 99.00 4421.46 32720.98 2010-10-24 13:23:33.000 297 32416.82 98.99 4421.48 32721.00 2010-10-24 13:23:34.000 297 32416.82 98.98 4421.49 32721.00 2010-10-24 13:23:35.000 297 32416.83 99.00 4421.49 32721.00 2010-10-24 13:23:36.000 297 32416.79 99.03 4421.52 32720.96 2010-10-24 13:23:37.000 297 32416.76 99.01 4421.54 32721.03 2010-10-24 13:23:38.000 297 32416.73 98.98 4421.50 32720.97 2010-10-24 13:23:39.000 297 32416.75 98.99 4421.55 32720.97 2010-10-24 13:23:40.000 297 32416.76 98.98 4421.55 32720.95 2010-10-24 13:23:41.000 297 32416.76 98.97 4421.55 32720.90 2010-10-24 13:23:42.000 297 32416.74 98.99 4421.55 32721.02 2010-10-24 13:23:43.000 297 32416.71 99.03 4421.57 32720.96 2010-10-24 13:23:44.000 297 32416.72 99.04 4421.58 32720.86 2010-10-24 13:23:45.000 297 32416.73 99.03 4421.60 32720.79 2010-10-24 13:23:46.000 297 32416.71 99.07 4421.59 32720.91 2010-10-24 13:23:47.000 297 32416.69 99.08 4421.59 32720.87 2010-10-24 13:23:48.000 297 32416.68 99.09 4421.58 32720.89 2010-10-24 13:23:49.000 297 32416.67 99.10 4421.58 32720.93 2010-10-24 13:23:50.000 297 32416.68 99.10 4421.61 32720.88 2010-10-24 13:23:51.000 297 32416.70 99.12 4421.61 32720.88 2010-10-24 13:23:52.000 297 32416.72 99.07 4421.61 32720.87 2010-10-24 13:23:53.000 297 32416.74 99.10 4421.61 32720.83 2010-10-24 13:23:54.000 297 32416.74 99.08 4421.59 32720.88 2010-10-24 13:23:55.000 297 32416.77 99.04 4421.58 32720.94 2010-10-24 13:23:56.000 297 32416.75 99.03 4421.60 32720.94 2010-10-24 13:23:57.000 297 32416.77 99.05 4421.61 32720.92 2010-10-24 13:23:58.000 297 32416.77 98.98 4421.62 32720.95 2010-10-24 13:23:59.000 297 32416.76 98.99 4421.64 32720.86 2010-10-24 13:24:00.000 297 32416.75 98.97 4421.62 32721.03 2010-10-24 13:24:01.000 297 32416.72 98.94 4421.61 32720.95 2010-10-24 13:24:02.000 297 32416.71 98.92 4421.68 32720.90 2010-10-24 13:24:03.000 297 32416.73 98.92 4421.63 32720.92 2010-10-24 13:24:04.000 297 32416.74 98.93 4421.67 32720.90 2010-10-24 13:24:05.000 297 32416.71 98.89 4421.70 32720.87 2010-10-24 13:24:06.000 297 32416.69 98.89 4421.70 32720.97 2010-10-24 13:24:07.000 297 32416.69 98.90 4421.68 32720.91 2010-10-24 13:24:08.000 297 32416.68 98.87 4421.65 32720.93 2010-10-24 13:24:09.000 297 32416.68 98.87 4421.65 32720.87 2010-10-24 13:24:10.000 297 32416.68 98.86 4421.67 32720.83 2010-10-24 13:24:11.000 297 32416.65 98.86 4421.71 32720.87 2010-10-24 13:24:12.000 297 32416.62 98.86 4421.78 32720.88 2010-10-24 13:24:13.000 297 32416.61 98.86 4421.74 32720.84 2010-10-24 13:24:14.000 297 32416.60 98.87 4421.73 32720.88 2010-10-24 13:24:15.000 297 32416.59 98.89 4421.77 32720.74 2010-10-24 13:24:16.000 297 32416.55 98.87 4421.84 32720.79 2010-10-24 13:24:17.000 297 32416.55 98.86 4421.87 32720.73 2010-10-24 13:24:18.000 297 32416.55 98.90 4421.84 32720.82 2010-10-24 13:24:19.000 297 32416.57 98.93 4421.81 32720.78 2010-10-24 13:24:20.000 297 32416.53 98.93 4421.84 32720.83 2010-10-24 13:24:21.000 297 32416.48 98.93 4421.84 32720.64 2010-10-24 13:24:22.000 297 32416.48 98.91 4421.85 32720.77 2010-10-24 13:24:23.000 297 32416.47 98.92 4421.82 32720.67 2010-10-24 13:24:24.000 297 32416.50 98.92 4421.81 32720.80 2010-10-24 13:24:25.000 297 32416.51 98.91 4421.81 32720.73 2010-10-24 13:24:26.000 297 32416.51 98.88 4421.87 32720.66 2010-10-24 13:24:27.000 297 32416.48 98.89 4421.86 32720.70 2010-10-24 13:24:28.000 297 32416.46 98.90 4421.81 32720.73 2010-10-24 13:24:29.000 297 32416.47 98.91 4421.84 32720.71 2010-10-24 13:24:30.000 297 32416.50 98.92 4421.83 32720.68 2010-10-24 13:24:31.000 297 32416.46 98.87 4421.86 32720.71 2010-10-24 13:24:32.000 297 32416.44 98.83 4421.90 32720.67 2010-10-24 13:24:33.000 297 32416.45 98.80 4421.88 32720.66 2010-10-24 13:24:34.000 297 32416.47 98.83 4421.86 32720.70 2010-10-24 13:24:35.000 297 32416.49 98.81 4421.89 32720.75 2010-10-24 13:24:36.000 297 32416.51 98.80 4421.87 32720.71 2010-10-24 13:24:37.000 297 32416.48 98.76 4421.88 32720.65 2010-10-24 13:24:38.000 297 32416.47 98.78 4421.92 32720.61 2010-10-24 13:24:39.000 297 32416.50 98.81 4421.92 32720.75 2010-10-24 13:24:40.000 297 32416.51 98.78 4421.93 32720.71 2010-10-24 13:24:41.000 297 32416.47 98.75 4421.91 32720.65 2010-10-24 13:24:42.000 297 32416.44 98.77 4421.90 32720.59 2010-10-24 13:24:43.000 297 32416.40 98.79 4421.89 32720.64 2010-10-24 13:24:44.000 297 32416.42 98.79 4421.90 32720.55 2010-10-24 13:24:45.000 297 32416.36 98.79 4421.97 32720.63 2010-10-24 13:24:46.000 297 32416.36 98.79 4422.04 32720.59 2010-10-24 13:24:47.000 297 32416.33 98.85 4422.01 32720.56 2010-10-24 13:24:48.000 297 32416.29 98.87 4422.00 32720.56 2010-10-24 13:24:49.000 297 32416.24 98.86 4422.02 32720.50 2010-10-24 13:24:50.000 297 32416.24 98.87 4422.00 32720.45 2010-10-24 13:24:51.000 297 32416.24 98.89 4421.97 32720.49 2010-10-24 13:24:52.000 297 32416.24 98.89 4421.97 32720.57 2010-10-24 13:24:53.000 297 32416.24 98.92 4421.98 32720.49 2010-10-24 13:24:54.000 297 32416.25 98.97 4421.98 32720.48 2010-10-24 13:24:55.000 297 32416.23 98.97 4422.01 32720.58 2010-10-24 13:24:56.000 297 32416.25 98.96 4421.99 32720.52 2010-10-24 13:24:57.000 297 32416.29 98.93 4421.95 32720.47 2010-10-24 13:24:58.000 297 32416.26 98.93 4421.94 32720.56 2010-10-24 13:24:59.000 297 32416.26 98.94 4421.96 32720.58 2010-10-24 13:25:00.000 297 32416.32 98.91 4421.99 32720.54 2010-10-24 13:25:01.000 297 32416.33 98.84 4422.01 32720.49 2010-10-24 13:25:02.000 297 32416.34 98.82 4422.03 32720.63 2010-10-24 13:25:03.000 297 32416.33 98.79 4422.03 32720.71 2010-10-24 13:25:04.000 297 32416.36 98.78 4422.02 32720.65 2010-10-24 13:25:05.000 297 32416.37 98.75 4422.00 32720.72 2010-10-24 13:25:06.000 297 32416.37 98.72 4422.07 32720.53 2010-10-24 13:25:07.000 297 32416.34 98.70 4422.11 32720.68 2010-10-24 13:25:08.000 297 32416.37 98.69 4422.08 32720.68 2010-10-24 13:25:09.000 297 32416.33 98.67 4422.07 32720.67 2010-10-24 13:25:10.000 297 32416.32 98.67 4422.13 32720.73 2010-10-24 13:25:11.000 297 32416.29 98.65 4422.07 32720.68 2010-10-24 13:25:12.000 297 32416.26 98.65 4422.10 32720.54 2010-10-24 13:25:13.000 297 32416.28 98.69 4422.15 32720.54 2010-10-24 13:25:14.000 297 32416.24 98.66 4422.14 32720.61 2010-10-24 13:25:15.000 297 32416.20 98.64 4422.11 32720.51 2010-10-24 13:25:16.000 297 32416.20 98.64 4422.14 32720.54 2010-10-24 13:25:17.000 297 32416.19 98.67 4422.13 32720.51 2010-10-24 13:25:18.000 297 32416.17 98.72 4422.14 32720.43 2010-10-24 13:25:19.000 297 32416.14 98.76 4422.14 32720.42 2010-10-24 13:25:20.000 297 32416.11 98.77 4422.14 32720.42 2010-10-24 13:25:21.000 297 32416.11 98.83 4422.17 32720.51 2010-10-24 13:25:22.000 297 32416.09 98.84 4422.17 32720.29 2010-10-24 13:25:23.000 297 32416.11 98.86 4422.17 32720.46 2010-10-24 13:25:24.000 297 32416.10 98.90 4422.17 32720.39 2010-10-24 13:25:25.000 297 32416.10 98.91 4422.20 32720.30 2010-10-24 13:25:26.000 297 32416.14 98.91 4422.21 32720.51 2010-10-24 13:25:27.000 297 32416.15 98.91 4422.20 32720.48 2010-10-24 13:25:28.000 297 32416.17 98.95 4422.20 32720.43 2010-10-24 13:25:29.000 297 32416.16 98.95 4422.24 32720.41 2010-10-24 13:25:30.000 297 32416.15 98.94 4422.24 32720.47 2010-10-24 13:25:31.000 297 32416.16 98.92 4422.26 32720.41 2010-10-24 13:25:32.000 297 32416.19 98.88 4422.22 32720.50 2010-10-24 13:25:33.000 297 32416.19 98.88 4422.24 32720.53 2010-10-24 13:25:34.000 297 32416.22 98.86 4422.26 32720.48 2010-10-24 13:25:35.000 297 32416.21 98.84 4422.29 32720.51 2010-10-24 13:25:36.000 297 32416.20 98.82 4422.33 32720.57 2010-10-24 13:25:37.000 297 32416.19 98.83 4422.33 32720.47 2010-10-24 13:25:38.000 297 32416.19 98.83 4422.26 32720.48 2010-10-24 13:25:39.000 297 32416.17 98.86 4422.29 32720.53 2010-10-24 13:25:40.000 297 32416.17 98.86 4422.33 32720.61 2010-10-24 13:25:41.000 297 32416.14 98.85 4422.33 32720.54 2010-10-24 13:25:42.000 297 32416.12 98.81 4422.34 32720.54 2010-10-24 13:25:43.000 297 32416.10 98.83 4422.35 32720.35 2010-10-24 13:25:44.000 297 32416.09 98.83 4422.37 32720.46 2010-10-24 13:25:45.000 297 32416.08 98.84 4422.36 32720.45 2010-10-24 13:25:46.000 297 32416.05 98.89 4422.38 32720.46 2010-10-24 13:25:47.000 297 32416.04 98.89 4422.39 32720.25 2010-10-24 13:25:48.000 297 32415.99 98.92 4422.40 32720.43 2010-10-24 13:25:49.000 297 32415.96 98.89 4422.39 32720.41 2010-10-24 13:25:50.000 297 32415.98 98.89 4422.40 32720.24 2010-10-24 13:25:51.000 297 32415.94 98.95 4422.45 32720.34 2010-10-24 13:25:52.000 297 32415.95 98.99 4422.45 32720.27 2010-10-24 13:25:53.000 297 32415.97 98.99 4422.44 32720.45 2010-10-24 13:25:54.000 297 32415.97 99.01 4422.42 32720.20 2010-10-24 13:25:55.000 297 32415.98 99.00 4422.40 32720.37 2010-10-24 13:25:56.000 297 32415.99 99.01 4422.42 32720.32 2010-10-24 13:25:57.000 297 32415.99 99.10 4422.39 32720.32 2010-10-24 13:25:58.000 297 32416.02 99.07 4422.36 32720.43 2010-10-24 13:25:59.000 297 32416.02 99.04 4422.38 32720.41 2010-10-24 13:26:00.000 297 32416.01 99.02 4422.41 32720.36 2010-10-24 13:26:01.000 297 32416.00 99.05 4422.43 32720.43 2010-10-24 13:26:02.000 297 32416.02 99.02 4422.53 32720.39 2010-10-24 13:26:03.000 297 32416.01 98.99 4422.53 32720.42 2010-10-24 13:26:04.000 297 32416.02 98.96 4422.54 32720.43 2010-10-24 13:26:05.000 297 32416.07 98.97 4422.52 32720.35 2010-10-24 13:26:06.000 297 32416.06 98.98 4422.48 32720.40 2010-10-24 13:26:07.000 297 32416.06 98.96 4422.49 32720.38 2010-10-24 13:26:08.000 297 32416.05 98.95 4422.47 32720.44 2010-10-24 13:26:09.000 297 32416.03 98.92 4422.49 32720.40 2010-10-24 13:26:10.000 297 32416.03 98.91 4422.54 32720.36 2010-10-24 13:26:11.000 297 32416.00 98.92 4422.54 32720.45 2010-10-24 13:26:12.000 297 32416.02 98.88 4422.53 32720.34 2010-10-24 13:26:13.000 297 32416.04 98.87 4422.52 32720.39 2010-10-24 13:26:14.000 297 32416.03 98.91 4422.52 32720.30 2010-10-24 13:26:15.000 297 32416.00 98.94 4422.54 32720.36 2010-10-24 13:26:16.000 297 32415.98 98.91 4422.52 32720.30 2010-10-24 13:26:17.000 297 32415.96 98.96 4422.55 32720.33 2010-10-24 13:26:18.000 297 32415.97 98.99 4422.56 32720.30 2010-10-24 13:26:19.000 297 32415.98 98.97 4422.55 32720.31 2010-10-24 13:26:20.000 297 32416.02 98.99 4422.55 32720.35 2010-10-24 13:26:21.000 297 32415.99 99.03 4422.54 32720.33 2010-10-24 13:26:22.000 297 32415.99 98.98 4422.54 32720.27 2010-10-24 13:26:23.000 297 32415.97 99.00 4422.56 32720.30 2010-10-24 13:26:24.000 297 32416.00 99.01 4422.59 32720.29 2010-10-24 13:26:25.000 297 32415.97 99.02 4422.60 32720.21 2010-10-24 13:26:26.000 297 32415.92 99.02 4422.57 32720.41 2010-10-24 13:26:27.000 297 32415.93 99.02 4422.55 32720.34 2010-10-24 13:26:28.000 297 32415.99 98.99 4422.57 32720.32 2010-10-24 13:26:29.000 297 32415.95 98.99 4422.58 32720.32 2010-10-24 13:26:30.000 297 32415.98 99.00 4422.59 32720.36 2010-10-24 13:26:31.000 297 32415.98 99.06 4422.63 32720.31 2010-10-24 13:26:32.000 297 32416.00 99.05 4422.63 32720.39 2010-10-24 13:26:33.000 297 32416.01 99.01 4422.63 32720.38 2010-10-24 13:26:34.000 297 32416.05 99.02 4422.66 32720.36 2010-10-24 13:26:35.000 297 32416.08 99.01 4422.65 32720.45 2010-10-24 13:26:36.000 297 32416.10 99.00 4422.69 32720.38 2010-10-24 13:26:37.000 297 32416.11 99.04 4422.70 32720.34 2010-10-24 13:26:38.000 297 32416.13 99.03 4422.72 32720.44 2010-10-24 13:26:39.000 297 32416.11 99.04 4422.71 32720.43 2010-10-24 13:26:40.000 297 32416.12 99.03 4422.74 32720.48 2010-10-24 13:26:41.000 297 32416.08 98.97 4422.75 32720.50 2010-10-24 13:26:42.000 297 32416.10 98.98 4422.76 32720.47 2010-10-24 13:26:43.000 297 32416.07 98.98 4422.77 32720.50 2010-10-24 13:26:44.000 297 32416.10 98.98 4422.77 32720.44 2010-10-24 13:26:45.000 297 32416.10 98.96 4422.72 32720.38 2010-10-24 13:26:46.000 297 32416.06 98.92 4422.74 32720.45 2010-10-24 13:26:47.000 297 32416.04 98.89 4422.75 32720.44 2010-10-24 13:26:48.000 297 32416.07 98.88 4422.76 32720.39 2010-10-24 13:26:49.000 297 32416.01 98.87 4422.81 32720.34 2010-10-24 13:26:50.000 297 32415.95 98.87 4422.83 32720.40 2010-10-24 13:26:51.000 297 32415.95 98.89 4422.85 32720.37 2010-10-24 13:26:52.000 297 32415.93 98.93 4422.85 32720.33 2010-10-24 13:26:53.000 297 32415.94 98.98 4422.85 32720.36 2010-10-24 13:26:54.000 297 32415.94 98.97 4422.81 32720.35 2010-10-24 13:26:55.000 297 32415.96 98.98 4422.85 32720.34 2010-10-24 13:26:56.000 297 32415.97 98.95 4422.86 32720.27 2010-10-24 13:26:57.000 297 32415.97 98.92 4422.83 32720.31 2010-10-24 13:26:58.000 297 32415.97 98.92 4422.86 32720.33 2010-10-24 13:26:59.000 297 32415.94 98.93 4422.86 32720.26 2010-10-24 13:27:00.000 297 32415.93 98.92 4422.89 32720.24 2010-10-24 13:27:01.000 297 32415.94 98.95 4422.86 32720.43 2010-10-24 13:27:02.000 297 32415.96 98.89 4422.87 32720.36 2010-10-24 13:27:03.000 297 32415.99 98.90 4422.86 32720.34 2010-10-24 13:27:04.000 297 32415.99 98.89 4422.89 32720.38 2010-10-24 13:27:05.000 297 32416.01 98.92 4422.86 32720.47 2010-10-24 13:27:06.000 297 32416.06 98.91 4422.90 32720.39 2010-10-24 13:27:07.000 297 32416.06 98.87 4422.91 32720.48 2010-10-24 13:27:08.000 297 32416.06 98.81 4422.91 32720.39 2010-10-24 13:27:09.000 297 32416.04 98.78 4422.94 32720.48 2010-10-24 13:27:10.000 297 32416.05 98.78 4422.97 32720.51 2010-10-24 13:27:11.000 297 32416.08 98.79 4422.98 32720.47 2010-10-24 13:27:12.000 297 32416.12 98.76 4422.94 32720.47 2010-10-24 13:27:13.000 297 32416.13 98.79 4422.96 32720.47 2010-10-24 13:27:14.000 297 32416.13 98.79 4422.98 32720.53 2010-10-24 13:27:15.000 297 32416.13 98.77 4423.00 32720.64 2010-10-24 13:27:16.000 297 32416.16 98.77 4422.97 32720.55 2010-10-24 13:27:17.000 297 32416.17 98.78 4422.95 32720.58 2010-10-24 13:27:18.000 297 32416.15 98.72 4422.98 32720.56 2010-10-24 13:27:19.000 297 32416.15 98.68 4422.96 32720.59 2010-10-24 13:27:20.000 297 32416.17 98.63 4422.95 32720.62 2010-10-24 13:27:21.000 297 32416.17 98.65 4422.99 32720.59 2010-10-24 13:27:22.000 297 32416.17 98.64 4423.00 32720.64 2010-10-24 13:27:23.000 297 32416.19 98.62 4423.02 32720.64 2010-10-24 13:27:24.000 297 32416.18 98.59 4423.03 32720.59 2010-10-24 13:27:25.000 297 32416.18 98.57 4423.05 32720.57 2010-10-24 13:27:26.000 297 32416.17 98.51 4423.03 32720.64 2010-10-24 13:27:27.000 297 32416.17 98.48 4423.06 32720.62 2010-10-24 13:27:28.000 297 32416.17 98.47 4423.07 32720.66 2010-10-24 13:27:29.000 297 32416.17 98.42 4423.08 32720.66 2010-10-24 13:27:30.000 297 32416.19 98.36 4423.06 32720.69 2010-10-24 13:27:31.000 297 32416.20 98.35 4423.07 32720.61 2010-10-24 13:27:32.000 297 32416.19 98.35 4423.06 32720.68 2010-10-24 13:27:33.000 297 32416.16 98.30 4423.07 32720.61 2010-10-24 13:27:34.000 297 32416.15 98.27 4423.07 32720.56 2010-10-24 13:27:35.000 297 32416.14 98.28 4423.08 32720.48 2010-10-24 13:27:36.000 297 32416.16 98.28 4423.08 32720.63 2010-10-24 13:27:37.000 297 32416.15 98.28 4423.11 32720.61 2010-10-24 13:27:38.000 297 32416.16 98.31 4423.11 32720.54 2010-10-24 13:27:39.000 297 32416.15 98.36 4423.10 32720.48 2010-10-24 13:27:40.000 297 32416.15 98.36 4423.13 32720.63 2010-10-24 13:27:41.000 297 32416.13 98.33 4423.14 32720.50 2010-10-24 13:27:42.000 297 32416.13 98.31 4423.12 32720.66 2010-10-24 13:27:43.000 297 32416.16 98.32 4423.14 32720.62 2010-10-24 13:27:44.000 297 32416.20 98.31 4423.11 32720.60 2010-10-24 13:27:45.000 297 32416.22 98.30 4423.09 32720.50 2010-10-24 13:27:46.000 297 32416.25 98.31 4423.13 32720.69 2010-10-24 13:27:47.000 297 32416.24 98.32 4423.17 32720.68 2010-10-24 13:27:48.000 297 32416.25 98.31 4423.14 32720.75 2010-10-24 13:27:49.000 297 32416.27 98.33 4423.12 32720.73 2010-10-24 13:27:50.000 297 32416.32 98.29 4423.14 32720.73 2010-10-24 13:27:51.000 297 32416.35 98.27 4423.15 32720.73 2010-10-24 13:27:52.000 297 32416.38 98.20 4423.16 32720.83 2010-10-24 13:27:53.000 297 32416.39 98.21 4423.15 32720.82 2010-10-24 13:27:54.000 297 32416.43 98.16 4423.15 32720.90 2010-10-24 13:27:55.000 297 32416.46 98.12 4423.16 32720.92 2010-10-24 13:27:56.000 297 32416.49 98.08 4423.17 32720.99 2010-10-24 13:27:57.000 297 32416.50 98.06 4423.13 32720.97 2010-10-24 13:27:58.000 297 32416.48 98.01 4423.11 32720.98 2010-10-24 13:27:59.000 297 32416.47 97.99 4423.15 32720.99 2010-10-24 13:28:00.000 297 32416.49 97.93 4423.14 32721.00 2010-10-24 13:28:01.000 297 32416.49 97.89 4423.16 32721.02 2010-10-24 13:28:02.000 297 32416.51 97.91 4423.22 32721.06 2010-10-24 13:28:03.000 297 32416.48 97.89 4423.23 32720.97 2010-10-24 13:28:04.000 297 32416.49 97.85 4423.20 32721.10 2010-10-24 13:28:05.000 297 32416.54 97.80 4423.22 32721.03 2010-10-24 13:28:06.000 297 32416.54 97.79 4423.25 32721.09 2010-10-24 13:28:07.000 297 32416.56 97.84 4423.27 32721.14 2010-10-24 13:28:08.000 297 32416.55 97.80 4423.25 32720.96 2010-10-24 13:28:09.000 297 32416.56 97.79 4423.26 32721.20 2010-10-24 13:28:10.000 297 32416.57 97.78 4423.27 32721.00 2010-10-24 13:28:11.000 297 32416.59 97.78 4423.26 32721.04 2010-10-24 13:28:12.000 297 32416.62 97.73 4423.27 32721.06 2010-10-24 13:28:13.000 297 32416.61 97.75 4423.26 32721.09 2010-10-24 13:28:14.000 297 32416.59 97.73 4423.23 32721.01 2010-10-24 13:28:15.000 297 32416.58 97.77 4423.24 32721.11 2010-10-24 13:28:16.000 297 32416.59 97.79 4423.25 32721.10 2010-10-24 13:28:17.000 297 32416.58 97.78 4423.23 32721.15 2010-10-24 13:28:18.000 297 32416.62 97.74 4423.25 32721.05 2010-10-24 13:28:19.000 297 32416.62 97.75 4423.28 32721.12 2010-10-24 13:28:20.000 297 32416.58 97.79 4423.30 32721.06 2010-10-24 13:28:21.000 297 32416.58 97.81 4423.31 32721.00 2010-10-24 13:28:22.000 297 32416.61 97.86 4423.34 32721.08 2010-10-24 13:28:23.000 297 32416.62 97.85 4423.34 32721.12 2010-10-24 13:28:24.000 297 32416.68 97.83 4423.36 32721.14 2010-10-24 13:28:25.000 297 32416.70 97.81 4423.34 32721.12 2010-10-24 13:28:26.000 297 32416.77 97.79 4423.34 32721.12 2010-10-24 13:28:27.000 297 32416.81 97.80 4423.37 32721.23 2010-10-24 13:28:28.000 297 32416.80 97.79 4423.38 32721.23 2010-10-24 13:28:29.000 297 32416.83 97.77 4423.39 32721.19 2010-10-24 13:28:30.000 297 32416.84 97.71 4423.32 32721.31 2010-10-24 13:28:31.000 297 32416.84 97.72 4423.30 32721.29 2010-10-24 13:28:32.000 297 32416.83 97.70 4423.29 32721.32 2010-10-24 13:28:33.000 297 32416.85 97.71 4423.32 32721.39 2010-10-24 13:28:34.000 297 32416.91 97.69 4423.35 32721.41 2010-10-24 13:28:35.000 297 32416.94 97.66 4423.35 32721.42 2010-10-24 13:28:36.000 297 32416.94 97.63 4423.37 32721.38 2010-10-24 13:28:37.000 297 32417.00 97.58 4423.40 32721.45 2010-10-24 13:28:38.000 297 32416.98 97.57 4423.37 32721.39 2010-10-24 13:28:39.000 297 32416.97 97.51 4423.36 32721.51 2010-10-24 13:28:40.000 297 32416.99 97.48 4423.35 32721.54 2010-10-24 13:28:41.000 297 32416.98 97.50 4423.35 32721.43 2010-10-24 13:28:42.000 297 32416.98 97.50 4423.35 32721.51 2010-10-24 13:28:43.000 297 32416.97 97.47 4423.36 32721.49 2010-10-24 13:28:44.000 297 32417.00 97.45 4423.38 32721.55 2010-10-24 13:28:45.000 297 32416.99 97.43 4423.38 32721.52 2010-10-24 13:28:46.000 297 32416.96 97.42 4423.35 32721.49 2010-10-24 13:28:47.000 297 32416.94 97.41 4423.41 32721.41 2010-10-24 13:28:48.000 297 32416.92 97.39 4423.43 32721.52 2010-10-24 13:28:49.000 297 32416.89 97.41 4423.42 32721.47 2010-10-24 13:28:50.000 297 32416.92 97.42 4423.44 32721.46 2010-10-24 13:28:51.000 297 32416.94 97.41 4423.45 32721.39 2010-10-24 13:28:52.000 297 32416.90 97.45 4423.47 32721.45 2010-10-24 13:28:53.000 297 32416.87 97.48 4423.45 32721.41 2010-10-24 13:28:54.000 297 32416.87 97.45 4423.43 32721.41 2010-10-24 13:28:55.000 297 32416.85 97.47 4423.47 32721.43 2010-10-24 13:28:56.000 297 32416.84 97.46 4423.49 32721.35 2010-10-24 13:28:57.000 297 32416.87 97.45 4423.49 32721.50 2010-10-24 13:28:58.000 297 32416.91 97.46 4423.44 32721.45 2010-10-24 13:28:59.000 297 32416.91 97.44 4423.43 32721.57 2010-10-24 13:29:00.000 297 32416.95 97.42 4423.45 32721.40 2010-10-24 13:29:01.000 297 32416.98 97.44 4423.45 32721.55 2010-10-24 13:29:02.000 297 32416.96 97.43 4423.45 32721.43 2010-10-24 13:29:03.000 297 32416.97 97.41 4423.48 32721.50 2010-10-24 13:29:04.000 297 32417.00 97.41 4423.47 32721.55 2010-10-24 13:29:05.000 297 32417.04 97.38 4423.46 32721.53 2010-10-24 13:29:06.000 297 32417.06 97.34 4423.46 32721.56 2010-10-24 13:29:07.000 297 32417.06 97.32 4423.44 32721.63 2010-10-24 13:29:08.000 297 32417.08 97.32 4423.48 32721.62 2010-10-24 13:29:09.000 297 32417.07 97.29 4423.50 32721.63 2010-10-24 13:29:10.000 297 32417.09 97.29 4423.50 32721.69 2010-10-24 13:29:11.000 297 32417.16 97.29 4423.53 32721.70 2010-10-24 13:29:12.000 297 32417.17 97.26 4423.53 32721.64 2010-10-24 13:29:13.000 297 32417.18 97.23 4423.56 32721.74 2010-10-24 13:29:14.000 297 32417.17 97.22 4423.55 32721.63 2010-10-24 13:29:15.000 297 32417.12 97.25 4423.58 32721.72 2010-10-24 13:29:16.000 297 32417.16 97.30 4423.59 32721.69 2010-10-24 13:29:17.000 297 32417.17 97.28 4423.60 32721.67 2010-10-24 13:29:18.000 297 32417.18 97.31 4423.57 32721.74 2010-10-24 13:29:19.000 297 32417.20 97.28 4423.53 32721.71 2010-10-24 13:29:20.000 297 32417.21 97.25 4423.52 32721.69 2010-10-24 13:29:21.000 297 32417.15 97.23 4423.58 32721.70 2010-10-24 13:29:22.000 297 32417.17 97.21 4423.54 32721.79 2010-10-24 13:29:23.000 297 32417.20 97.23 4423.56 32721.77 2010-10-24 13:29:24.000 297 32417.22 97.19 4423.57 32721.67 2010-10-24 13:29:25.000 297 32417.23 97.17 4423.55 32721.76 2010-10-24 13:29:26.000 297 32417.25 97.16 4423.54 32721.77 2010-10-24 13:29:27.000 297 32417.25 97.14 4423.55 32721.79 2010-10-24 13:29:28.000 297 32417.28 97.11 4423.54 32721.76 2010-10-24 13:29:29.000 297 32417.32 97.11 4423.54 32721.84 2010-10-24 13:29:30.000 297 32417.38 97.13 4423.55 32721.72 2010-10-24 13:29:31.000 297 32417.37 97.13 4423.56 32721.75 2010-10-24 13:29:32.000 297 32417.38 97.11 4423.60 32722.02 2010-10-24 13:29:33.000 297 32417.40 97.07 4423.65 32721.90 2010-10-24 13:29:34.000 297 32417.44 97.03 4423.63 32722.00 2010-10-24 13:29:35.000 297 32417.47 97.04 4423.61 32721.97 2010-10-24 13:29:36.000 297 32417.52 97.04 4423.62 32721.92 2010-10-24 13:29:37.000 297 32417.57 97.02 4423.63 32722.04 2010-10-24 13:29:38.000 297 32417.58 96.95 4423.60 32722.13 2010-10-24 13:29:39.000 297 32417.61 96.92 4423.63 32722.10 2010-10-24 13:29:40.000 297 32417.65 96.90 4423.61 32722.20 2010-10-24 13:29:41.000 297 32417.64 96.83 4423.62 32722.18 2010-10-24 13:29:42.000 297 32417.69 96.79 4423.63 32722.14 2010-10-24 13:29:43.000 297 32417.70 96.78 4423.66 32722.13 2010-10-24 13:29:44.000 297 32417.71 96.73 4423.67 32722.25 2010-10-24 13:29:45.000 297 32417.71 96.69 4423.70 32722.25 2010-10-24 13:29:46.000 297 32417.71 96.65 4423.69 32722.26 2010-10-24 13:29:47.000 297 32417.63 96.64 4423.69 32722.26 2010-10-24 13:29:48.000 297 32417.62 96.62 4423.69 32722.20 2010-10-24 13:29:49.000 297 32417.63 96.58 4423.70 32722.19 2010-10-24 13:29:50.000 297 32417.62 96.58 4423.74 32722.15 2010-10-24 13:29:51.000 297 32417.61 96.56 4423.76 32722.12 2010-10-24 13:29:52.000 297 32417.60 96.51 4423.74 32722.06 2010-10-24 13:29:53.000 297 32417.55 96.48 4423.73 32722.05 2010-10-24 13:29:54.000 297 32417.51 96.48 4423.74 32722.01 2010-10-24 13:29:55.000 297 32417.50 96.50 4423.72 32722.02 2010-10-24 13:29:56.000 297 32417.44 96.49 4423.73 32722.02 2010-10-24 13:29:57.000 297 32417.41 96.47 4423.75 32721.92 2010-10-24 13:29:58.000 297 32417.43 96.46 4423.73 32721.98 2010-10-24 13:29:59.000 297 32417.44 96.47 4423.80 32721.93 2010-10-24 13:30:00.000 297 32417.45 96.48 4423.76 32721.99 2010-10-24 13:30:01.000 297 32417.45 96.48 4423.76 32721.84 2010-10-24 13:30:02.000 297 32417.45 96.52 4423.76 32722.00 2010-10-24 13:30:03.000 297 32417.47 96.51 4423.77 32721.95 2010-10-24 13:30:04.000 297 32417.49 96.50 4423.77 32721.98 2010-10-24 13:30:05.000 297 32417.52 96.50 4423.81 32722.02 2010-10-24 13:30:06.000 297 32417.58 96.49 4423.80 32722.09 2010-10-24 13:30:07.000 297 32417.60 96.51 4423.81 32722.07 2010-10-24 13:30:08.000 297 32417.65 96.50 4423.79 32722.13 2010-10-24 13:30:09.000 297 32417.68 96.51 4423.78 32722.20 2010-10-24 13:30:10.000 297 32417.74 96.46 4423.76 32722.18 2010-10-24 13:30:11.000 297 32417.81 96.45 4423.76 32722.30 2010-10-24 13:30:12.000 297 32417.89 96.42 4423.75 32722.22 2010-10-24 13:30:13.000 297 32417.90 96.44 4423.73 32722.40 2010-10-24 13:30:14.000 297 32417.94 96.44 4423.75 32722.46 2010-10-24 13:30:15.000 297 32417.97 96.39 4423.73 32722.38 2010-10-24 13:30:16.000 297 32418.02 96.37 4423.74 32722.60 2010-10-24 13:30:17.000 297 32418.04 96.36 4423.74 32722.48 2010-10-24 13:30:18.000 297 32418.06 96.29 4423.79 32722.64 2010-10-24 13:30:19.000 297 32418.08 96.27 4423.80 32722.50 2010-10-24 13:30:20.000 297 32418.11 96.24 4423.80 32722.57 2010-10-24 13:30:21.000 297 32418.12 96.22 4423.79 32722.69 2010-10-24 13:30:22.000 297 32418.17 96.19 4423.77 32722.69 2010-10-24 13:30:23.000 297 32418.17 96.14 4423.78 32722.68 2010-10-24 13:30:24.000 297 32418.18 96.13 4423.77 32722.78 2010-10-24 13:30:25.000 297 32418.20 96.08 4423.79 32722.67 2010-10-24 13:30:26.000 297 32418.22 96.03 4423.81 32722.63 2010-10-24 13:30:27.000 297 32418.26 96.02 4423.82 32722.74 2010-10-24 13:30:28.000 297 32418.30 96.00 4423.79 32722.74 2010-10-24 13:30:29.000 297 32418.30 96.00 4423.78 32722.70 2010-10-24 13:30:30.000 297 32418.31 95.95 4423.77 32722.73 2010-10-24 13:30:31.000 297 32418.33 95.92 4423.79 32722.82 2010-10-24 13:30:32.000 297 32418.35 95.90 4423.80 32722.77 2010-10-24 13:30:33.000 297 32418.33 95.84 4423.80 32722.80 2010-10-24 13:30:34.000 297 32418.32 95.79 4423.81 32722.78 2010-10-24 13:30:35.000 297 32418.32 95.82 4423.85 32722.74 2010-10-24 13:30:36.000 297 32418.35 95.80 4423.85 32722.76 2010-10-24 13:30:37.000 297 32418.29 95.75 4423.80 32722.78 2010-10-24 13:30:38.000 297 32418.33 95.70 4423.79 32722.69 2010-10-24 13:30:39.000 297 32418.32 95.73 4423.80 32722.82 2010-10-24 13:30:40.000 297 32418.34 95.68 4423.82 32722.83 2010-10-24 13:30:41.000 297 32418.37 95.67 4423.82 32722.80 2010-10-24 13:30:42.000 297 32418.37 95.64 4423.82 32722.83 2010-10-24 13:30:43.000 297 32418.41 95.61 4423.81 32722.81 2010-10-24 13:30:44.000 297 32418.43 95.61 4423.85 32722.88 2010-10-24 13:30:45.000 297 32418.40 95.58 4423.91 32722.93 2010-10-24 13:30:46.000 297 32418.44 95.59 4423.88 32722.87 2010-10-24 13:30:47.000 297 32418.50 95.58 4423.86 32722.94 2010-10-24 13:30:48.000 297 32418.52 95.53 4423.82 32722.97 2010-10-24 13:30:49.000 297 32418.58 95.48 4423.81 32723.06 2010-10-24 13:30:50.000 297 32418.66 95.44 4423.86 32723.11 2010-10-24 13:30:51.000 297 32418.74 95.39 4423.89 32723.21 2010-10-24 13:30:52.000 297 32418.83 95.35 4423.88 32723.25 2010-10-24 13:30:53.000 297 32418.83 95.33 4423.89 32723.27 2010-10-24 13:30:54.000 297 32418.89 95.27 4423.89 32723.33 2010-10-24 13:30:55.000 297 32418.96 95.23 4423.86 32723.45 2010-10-24 13:30:56.000 297 32419.03 95.17 4423.88 32723.47 2010-10-24 13:30:57.000 297 32419.08 95.12 4423.90 32723.55 2010-10-24 13:30:58.000 297 32419.13 95.08 4423.89 32723.61 2010-10-24 13:30:59.000 297 32419.18 95.07 4423.88 32723.64 2010-10-24 13:31:00.000 297 32419.19 94.96 4423.92 32723.56 2010-10-24 13:31:01.000 297 32419.22 94.91 4423.92 32723.76 2010-10-24 13:31:02.000 297 32419.23 94.88 4423.91 32723.72 2010-10-24 13:31:03.000 297 32419.25 94.86 4423.92 32723.74 2010-10-24 13:31:04.000 297 32419.21 94.79 4423.94 32723.80 2010-10-24 13:31:05.000 297 32419.17 94.77 4423.93 32723.70 2010-10-24 13:31:06.000 297 32419.14 94.74 4423.94 32723.75 2010-10-24 13:31:07.000 297 32419.11 94.74 4423.97 32723.69 2010-10-24 13:31:08.000 297 32419.13 94.74 4423.99 32723.74 2010-10-24 13:31:09.000 297 32419.16 94.69 4424.01 32723.68 2010-10-24 13:31:10.000 297 32419.14 94.67 4423.99 32723.71 2010-10-24 13:31:11.000 297 32419.13 94.69 4423.99 32723.61 2010-10-24 13:31:12.000 297 32419.12 94.70 4423.97 32723.58 2010-10-24 13:31:13.000 297 32419.12 94.67 4423.97 32723.64 2010-10-24 13:31:14.000 297 32419.14 94.63 4423.95 32723.55 2010-10-24 13:31:15.000 297 32419.07 94.64 4423.97 32723.59 2010-10-24 13:31:16.000 297 32419.07 94.65 4423.95 32723.56 2010-10-24 13:31:17.000 297 32419.06 94.62 4423.98 32723.63 2010-10-24 13:31:18.000 297 32419.06 94.61 4423.99 32723.59 2010-10-24 13:31:19.000 297 32419.03 94.58 4423.97 32723.51 2010-10-24 13:31:20.000 297 32419.04 94.57 4423.93 32723.52 2010-10-24 13:31:21.000 297 32419.04 94.57 4423.96 32723.59 2010-10-24 13:31:22.000 297 32419.07 94.58 4423.96 32723.53 2010-10-24 13:31:23.000 297 32419.06 94.56 4423.98 32723.51 2010-10-24 13:31:24.000 297 32419.05 94.57 4423.99 32723.51 2010-10-24 13:31:25.000 297 32419.04 94.58 4423.93 32723.53 2010-10-24 13:31:26.000 297 32419.09 94.58 4423.95 32723.61 2010-10-24 13:31:27.000 297 32419.13 94.64 4423.94 32723.61 2010-10-24 13:31:28.000 297 32419.14 94.61 4423.94 32723.59 2010-10-24 13:31:29.000 297 32419.13 94.61 4423.93 32723.69 2010-10-24 13:31:30.000 297 32419.17 94.61 4423.90 32723.62 2010-10-24 13:31:31.000 297 32419.22 94.58 4423.90 32723.71 2010-10-24 13:31:32.000 297 32419.23 94.57 4423.90 32723.67 2010-10-24 13:31:33.000 297 32419.29 94.56 4423.91 32723.81 2010-10-24 13:31:34.000 297 32419.31 94.49 4423.89 32723.75 2010-10-24 13:31:35.000 297 32419.30 94.45 4423.88 32723.87 2010-10-24 13:31:36.000 297 32419.35 94.44 4423.88 32723.92 2010-10-24 13:31:37.000 297 32419.44 94.43 4423.90 32723.90 2010-10-24 13:31:38.000 297 32419.46 94.41 4423.89 32723.92 2010-10-24 13:31:39.000 297 32419.46 94.35 4423.89 32724.00 2010-10-24 13:31:40.000 297 32419.49 94.32 4423.93 32724.01 2010-10-24 13:31:41.000 297 32419.53 94.34 4423.90 32724.07 2010-10-24 13:31:42.000 297 32419.55 94.29 4423.89 32724.06 2010-10-24 13:31:43.000 297 32419.59 94.26 4423.90 32724.08 2010-10-24 13:31:44.000 297 32419.65 94.22 4423.91 32724.13 2010-10-24 13:31:45.000 297 32419.65 94.13 4423.94 32724.08 2010-10-24 13:31:46.000 297 32419.69 94.11 4423.91 32724.13 2010-10-24 13:31:47.000 297 32419.66 94.12 4423.91 32724.23 2010-10-24 13:31:48.000 297 32419.67 94.09 4423.91 32724.20 2010-10-24 13:31:49.000 297 32419.67 94.06 4423.89 32724.21 2010-10-24 13:31:50.000 297 32419.68 94.00 4423.88 32724.19 2010-10-24 13:31:51.000 297 32419.73 94.01 4423.87 32724.27 2010-10-24 13:31:52.000 297 32419.75 93.97 4423.83 32724.22 2010-10-24 13:31:53.000 297 32419.69 93.94 4423.89 32724.21 2010-10-24 13:31:54.000 297 32419.69 93.91 4423.88 32724.21 2010-10-24 13:31:55.000 297 32419.69 93.90 4423.89 32724.22 2010-10-24 13:31:56.000 297 32419.68 93.88 4423.91 32724.15 2010-10-24 13:31:57.000 297 32419.67 93.88 4423.89 32724.30 2010-10-24 13:31:58.000 297 32419.65 93.88 4423.88 32724.18 2010-10-24 13:31:59.000 297 32419.63 93.86 4423.90 32724.26 2010-10-24 13:32:00.000 297 32419.62 93.85 4423.89 32724.13 2010-10-24 13:32:01.000 297 32419.61 93.89 4423.92 32724.07 2010-10-24 13:32:02.000 297 32419.62 93.89 4423.92 32724.19 2010-10-24 13:32:03.000 297 32419.59 93.90 4423.92 32724.11 2010-10-24 13:32:04.000 297 32419.61 93.91 4423.91 32724.14 2010-10-24 13:32:05.000 297 32419.60 93.91 4423.88 32723.99 2010-10-24 13:32:06.000 297 32419.59 93.90 4423.86 32724.14 2010-10-24 13:32:07.000 297 32419.58 93.93 4423.84 32724.13 2010-10-24 13:32:08.000 297 32419.56 93.93 4423.84 32724.09 2010-10-24 13:32:09.000 297 32419.54 93.91 4423.79 32724.05 2010-10-24 13:32:10.000 297 32419.59 93.91 4423.78 32724.14 2010-10-24 13:32:11.000 297 32419.60 93.91 4423.76 32724.12 2010-10-24 13:32:12.000 297 32419.65 93.93 4423.77 32724.24 2010-10-24 13:32:13.000 297 32419.66 93.94 4423.81 32724.16 2010-10-24 13:32:14.000 297 32419.67 93.90 4423.79 32724.23 2010-10-24 13:32:15.000 297 32419.69 93.89 4423.81 32724.31 2010-10-24 13:32:16.000 297 32419.72 93.88 4423.78 32724.12 2010-10-24 13:32:17.000 297 32419.72 93.92 4423.81 32724.32 2010-10-24 13:32:18.000 297 32419.74 93.90 4423.81 32724.22 2010-10-24 13:32:19.000 297 32419.72 93.92 4423.83 32724.28 2010-10-24 13:32:20.000 297 32419.72 93.92 4423.83 32724.21 2010-10-24 13:32:21.000 297 32419.69 93.94 4423.82 32724.32 2010-10-24 13:32:22.000 297 32419.71 93.93 4423.78 32724.26 2010-10-24 13:32:23.000 297 32419.74 93.92 4423.81 32724.30 2010-10-24 13:32:24.000 297 32419.74 93.92 4423.83 32724.29 2010-10-24 13:32:25.000 297 32419.77 93.86 4423.84 32724.28 2010-10-24 13:32:26.000 297 32419.79 93.83 4423.80 32724.28 2010-10-24 13:32:27.000 297 32419.77 93.83 4423.76 32724.22 2010-10-24 13:32:28.000 297 32419.76 93.77 4423.80 32724.35 2010-10-24 13:32:29.000 297 32419.78 93.78 4423.86 32724.29 2010-10-24 13:32:30.000 297 32419.77 93.79 4423.87 32724.37 2010-10-24 13:32:31.000 297 32419.74 93.78 4423.91 32724.38 2010-10-24 13:32:32.000 297 32419.72 93.76 4423.94 32724.19 2010-10-24 13:32:33.000 297 32419.74 93.75 4423.94 32724.34 2010-10-24 13:32:34.000 297 32419.71 93.73 4423.90 32724.31 2010-10-24 13:32:35.000 297 32419.68 93.73 4423.85 32724.27 2010-10-24 13:32:36.000 297 32419.68 93.69 4423.85 32724.21 2010-10-24 13:32:37.000 297 32419.65 93.75 4423.86 32724.23 2010-10-24 13:32:38.000 297 32419.64 93.73 4423.86 32724.23 2010-10-24 13:32:39.000 297 32419.60 93.78 4423.87 32724.17 2010-10-24 13:32:40.000 297 32419.61 93.82 4423.82 32724.09 2010-10-24 13:32:41.000 297 32419.58 93.85 4423.78 32724.08 2010-10-24 13:32:42.000 297 32419.56 93.84 4423.81 32724.10 2010-10-24 13:32:43.000 297 32419.52 93.83 4423.84 32724.08 2010-10-24 13:32:44.000 297 32419.48 93.86 4423.82 32724.08 2010-10-24 13:32:45.000 297 32419.45 93.88 4423.81 32724.04 2010-10-24 13:32:46.000 297 32419.45 93.88 4423.82 32724.00 2010-10-24 13:32:47.000 297 32419.42 93.86 4423.82 32724.05 2010-10-24 13:32:48.000 297 32419.41 93.90 4423.85 32723.96 2010-10-24 13:32:49.000 297 32419.41 93.89 4423.84 32724.04 2010-10-24 13:32:50.000 297 32419.38 93.93 4423.83 32723.96 2010-10-24 13:32:51.000 297 32419.36 93.95 4423.81 32723.91 2010-10-24 13:32:52.000 297 32419.41 93.97 4423.81 32723.98 2010-10-24 13:32:53.000 297 32419.39 94.02 4423.80 32723.91 2010-10-24 13:32:54.000 297 32419.38 94.00 4423.78 32723.89 2010-10-24 13:32:55.000 297 32419.40 94.00 4423.83 32724.04 2010-10-24 13:32:56.000 297 32419.43 94.02 4423.87 32723.95 2010-10-24 13:32:57.000 297 32419.42 94.09 4423.85 32723.95 2010-10-24 13:32:58.000 297 32419.44 94.11 4423.82 32723.93 2010-10-24 13:32:59.000 297 32419.40 94.10 4423.84 32723.88 2010-10-24 13:33:00.000 297 32419.42 94.13 4423.83 32723.90 2010-10-24 13:33:01.000 297 32419.46 94.16 4423.85 32723.99 2010-10-24 13:33:02.000 297 32419.49 94.12 4423.83 32724.01 2010-10-24 13:33:03.000 297 32419.47 94.14 4423.84 32723.97 2010-10-24 13:33:04.000 297 32419.48 94.14 4423.80 32724.04 2010-10-24 13:33:05.000 297 32419.49 94.18 4423.79 32723.95 2010-10-24 13:33:06.000 297 32419.49 94.18 4423.80 32724.07 2010-10-24 13:33:07.000 297 32419.51 94.19 4423.81 32723.88 2010-10-24 13:33:08.000 297 32419.53 94.18 4423.77 32724.07 2010-10-24 13:33:09.000 297 32419.54 94.21 4423.78 32724.05 2010-10-24 13:33:10.000 297 32419.56 94.23 4423.82 32724.04 2010-10-24 13:33:11.000 297 32419.60 94.24 4423.86 32724.11 2010-10-24 13:33:12.000 297 32419.60 94.22 4423.86 32724.11 2010-10-24 13:33:13.000 297 32419.64 94.20 4423.87 32724.15 2010-10-24 13:33:14.000 297 32419.71 94.23 4423.84 32724.16 2010-10-24 13:33:15.000 297 32419.70 94.20 4423.87 32724.19 2010-10-24 13:33:16.000 297 32419.74 94.18 4423.87 32724.13 2010-10-24 13:33:17.000 297 32419.76 94.17 4423.87 32724.21 2010-10-24 13:33:18.000 297 32419.81 94.16 4423.82 32724.30 2010-10-24 13:33:19.000 297 32419.81 94.17 4423.79 32724.27 2010-10-24 13:33:20.000 297 32419.83 94.15 4423.80 32724.28 2010-10-24 13:33:21.000 297 32419.86 94.09 4423.80 32724.25 2010-10-24 13:33:22.000 297 32419.91 94.08 4423.80 32724.38 2010-10-24 13:33:23.000 297 32419.92 94.08 4423.81 32724.22 2010-10-24 13:33:24.000 297 32419.94 94.08 4423.84 32724.42 2010-10-24 13:33:25.000 297 32419.97 94.06 4423.84 32724.42 2010-10-24 13:33:26.000 297 32420.01 94.07 4423.80 32724.37 2010-10-24 13:33:27.000 297 32420.03 94.11 4423.79 32724.49 2010-10-24 13:33:28.000 297 32420.08 94.11 4423.82 32724.45 2010-10-24 13:33:29.000 297 32420.06 94.08 4423.81 32724.48 2010-10-24 13:33:30.000 297 32420.07 94.04 4423.79 32724.55 2010-10-24 13:33:31.000 297 32420.06 94.06 4423.81 32724.53 2010-10-24 13:33:32.000 297 32420.06 94.02 4423.78 32724.52 2010-10-24 13:33:33.000 297 32420.09 94.00 4423.73 32724.48 2010-10-24 13:33:34.000 297 32420.10 93.95 4423.78 32724.57 2010-10-24 13:33:35.000 297 32420.10 93.96 4423.80 32724.40 2010-10-24 13:33:36.000 297 32420.11 93.90 4423.77 32724.54 2010-10-24 13:33:37.000 297 32420.09 93.89 4423.78 32724.54 2010-10-24 13:33:38.000 297 32420.08 93.86 4423.80 32724.53 2010-10-24 13:33:39.000 297 32420.04 93.83 4423.81 32724.54 2010-10-24 13:33:40.000 297 32420.06 93.81 4423.78 32724.49 2010-10-24 13:33:41.000 297 32420.03 93.77 4423.81 32724.47 2010-10-24 13:33:42.000 297 32420.04 93.79 4423.79 32724.39 2010-10-24 13:33:43.000 297 32420.02 93.77 4423.79 32724.45 2010-10-24 13:33:44.000 297 32420.05 93.76 4423.77 32724.52 2010-10-24 13:33:45.000 297 32420.02 93.79 4423.76 32724.54 2010-10-24 13:33:46.000 297 32419.99 93.82 4423.77 32724.41 2010-10-24 13:33:47.000 297 32419.97 93.85 4423.79 32724.56 2010-10-24 13:33:48.000 297 32420.00 93.82 4423.82 32724.39 2010-10-24 13:33:49.000 297 32420.00 93.86 4423.82 32724.54 2010-10-24 13:33:50.000 297 32420.02 93.82 4423.79 32724.38 2010-10-24 13:33:51.000 297 32420.02 93.82 4423.77 32724.53 2010-10-24 13:33:52.000 297 32420.04 93.81 4423.77 32724.50 2010-10-24 13:33:53.000 297 32420.04 93.79 4423.80 32724.44 2010-10-24 13:33:54.000 297 32420.10 93.75 4423.78 32724.55 2010-10-24 13:33:55.000 297 32420.07 93.80 4423.74 32724.52 2010-10-24 13:33:56.000 297 32420.09 93.79 4423.73 32724.50 2010-10-24 13:33:57.000 297 32420.09 93.78 4423.74 32724.55 2010-10-24 13:33:58.000 297 32420.12 93.81 4423.77 32724.53 2010-10-24 13:33:59.000 297 32420.14 93.75 4423.80 32724.55 2010-10-24 13:34:00.000 297 32420.18 93.69 4423.78 32724.61 2010-10-24 13:34:01.000 297 32420.19 93.70 4423.74 32724.63 2010-10-24 13:34:02.000 297 32420.23 93.68 4423.78 32724.62 2010-10-24 13:34:03.000 297 32420.25 93.66 4423.82 32724.64 2010-10-24 13:34:04.000 297 32420.29 93.64 4423.84 32724.63 2010-10-24 13:34:05.000 297 32420.29 93.60 4423.82 32724.72 2010-10-24 13:34:06.000 297 32420.31 93.61 4423.79 32724.82 2010-10-24 13:34:07.000 297 32420.36 93.63 4423.81 32724.74 2010-10-24 13:34:08.000 297 32420.40 93.58 4423.80 32724.74 2010-10-24 13:34:09.000 297 32420.38 93.53 4423.80 32724.88 2010-10-24 13:34:10.000 297 32420.42 93.55 4423.82 32724.84 2010-10-24 13:34:11.000 297 32420.46 93.50 4423.85 32724.83 2010-10-24 13:34:12.000 297 32420.49 93.47 4423.80 32724.94 2010-10-24 13:34:13.000 297 32420.53 93.51 4423.75 32724.92 2010-10-24 13:34:14.000 297 32420.55 93.49 4423.75 32725.02 2010-10-24 13:34:15.000 297 32420.57 93.48 4423.75 32725.00 2010-10-24 13:34:16.000 297 32420.59 93.45 4423.77 32724.94 2010-10-24 13:34:17.000 297 32420.58 93.44 4423.77 32725.04 2010-10-24 13:34:18.000 297 32420.59 93.42 4423.79 32725.00 2010-10-24 13:34:19.000 297 32420.56 93.45 4423.81 32724.93 2010-10-24 13:34:20.000 297 32420.60 93.42 4423.80 32725.01 2010-10-24 13:34:21.000 297 32420.59 93.39 4423.83 32725.09 2010-10-24 13:34:22.000 297 32420.64 93.34 4423.81 32725.07 2010-10-24 13:34:23.000 297 32420.66 93.29 4423.79 32725.11 2010-10-24 13:34:24.000 297 32420.66 93.30 4423.84 32725.08 2010-10-24 13:34:25.000 297 32420.69 93.27 4423.83 32725.12 2010-10-24 13:34:26.000 297 32420.73 93.26 4423.77 32725.18 2010-10-24 13:34:27.000 297 32420.73 93.24 4423.76 32725.24 2010-10-24 13:34:28.000 297 32420.76 93.16 4423.74 32725.21 2010-10-24 13:34:29.000 297 32420.79 93.13 4423.73 32725.23 2010-10-24 13:34:30.000 297 32420.90 93.09 4423.75 32725.25 2010-10-24 13:34:31.000 297 32420.89 93.09 4423.75 32725.34 2010-10-24 13:34:32.000 297 32420.92 93.01 4423.75 32725.32 2010-10-24 13:34:33.000 297 32420.98 92.98 4423.72 32725.45 2010-10-24 13:34:34.000 297 32421.06 92.95 4423.69 32725.36 2010-10-24 13:34:35.000 297 32421.08 92.94 4423.73 32725.51 2010-10-24 13:34:36.000 297 32421.12 92.90 4423.76 32725.50 2010-10-24 13:34:37.000 297 32421.11 92.87 4423.75 32725.57 2010-10-24 13:34:38.000 297 32421.14 92.82 4423.73 32725.49 2010-10-24 13:34:39.000 297 32421.15 92.79 4423.70 32725.66 2010-10-24 13:34:40.000 297 32421.22 92.73 4423.66 32725.66 2010-10-24 13:34:41.000 297 32421.26 92.70 4423.66 32725.53 2010-10-24 13:34:42.000 297 32421.30 92.63 4423.69 32725.75 2010-10-24 13:34:43.000 297 32421.34 92.57 4423.71 32725.71 2010-10-24 13:34:44.000 297 32421.40 92.58 4423.75 32725.74 2010-10-24 13:34:45.000 297 32421.47 92.51 4423.74 32725.78 2010-10-24 13:34:46.000 297 32421.47 92.47 4423.72 32725.89 2010-10-24 13:34:47.000 297 32421.50 92.45 4423.69 32725.94 2010-10-24 13:34:48.000 297 32421.56 92.42 4423.67 32725.95 2010-10-24 13:34:49.000 297 32421.58 92.40 4423.63 32726.00 2010-10-24 13:34:50.000 297 32421.59 92.33 4423.64 32726.02 2010-10-24 13:34:51.000 297 32421.59 92.28 4423.69 32725.98 2010-10-24 13:34:52.000 297 32421.58 92.27 4423.71 32726.02 2010-10-24 13:34:53.000 297 32421.59 92.25 4423.69 32726.04 2010-10-24 13:34:54.000 297 32421.58 92.26 4423.65 32725.95 2010-10-24 13:34:55.000 297 32421.54 92.24 4423.64 32726.04 2010-10-24 13:34:56.000 297 32421.49 92.25 4423.65 32725.97 2010-10-24 13:34:57.000 297 32421.46 92.22 4423.65 32726.00 2010-10-24 13:34:58.000 297 32421.41 92.18 4423.63 32726.01 2010-10-24 13:34:59.000 297 32421.39 92.17 4423.60 32725.89 2010-10-24 13:35:00.000 297 32421.38 92.19 4423.60 32725.87 2010-10-24 13:35:01.000 297 32421.32 92.21 4423.61 32725.82 2010-10-24 13:35:02.000 297 32421.32 92.19 4423.63 32725.89 2010-10-24 13:35:03.000 297 32421.31 92.18 4423.64 32725.77 2010-10-24 13:35:04.000 297 32421.28 92.15 4423.64 32725.77 2010-10-24 13:35:05.000 297 32421.27 92.14 4423.65 32725.76 2010-10-24 13:35:06.000 297 32421.22 92.14 4423.64 32725.75 2010-10-24 13:35:07.000 297 32421.17 92.14 4423.63 32725.59 2010-10-24 13:35:08.000 297 32421.17 92.16 4423.68 32725.58 2010-10-24 13:35:09.000 297 32421.15 92.20 4423.65 32725.58 2010-10-24 13:35:10.000 297 32421.14 92.21 4423.63 32725.53 2010-10-24 13:35:11.000 297 32421.11 92.22 4423.67 32725.53 2010-10-24 13:35:12.000 297 32421.05 92.20 4423.61 32725.50 2010-10-24 13:35:13.000 297 32420.99 92.20 4423.59 32725.52 2010-10-24 13:35:14.000 297 32420.97 92.24 4423.56 32725.33 2010-10-24 13:35:15.000 297 32420.95 92.24 4423.62 32725.38 2010-10-24 13:35:16.000 297 32420.94 92.28 4423.63 32725.30 2010-10-24 13:35:17.000 297 32420.89 92.34 4423.61 32725.35 2010-10-24 13:35:18.000 297 32420.86 92.35 4423.58 32725.29 2010-10-24 13:35:19.000 297 32420.84 92.39 4423.57 32725.33 2010-10-24 13:35:20.000 297 32420.82 92.41 4423.60 32725.19 2010-10-24 13:35:21.000 297 32420.81 92.47 4423.59 32725.28 2010-10-24 13:35:22.000 297 32420.79 92.52 4423.58 32725.21 2010-10-24 13:35:23.000 297 32420.77 92.51 4423.54 32725.24 2010-10-24 13:35:24.000 297 32420.77 92.50 4423.52 32725.10 2010-10-24 13:35:25.000 297 32420.74 92.54 4423.58 32725.30 2010-10-24 13:35:26.000 297 32420.71 92.54 4423.53 32725.18 2010-10-24 13:35:27.000 297 32420.70 92.56 4423.50 32725.17 2010-10-24 13:35:28.000 297 32420.71 92.62 4423.52 32725.23 2010-10-24 13:35:29.000 297 32420.71 92.62 4423.57 32725.20 2010-10-24 13:35:30.000 297 32420.71 92.62 4423.58 32725.06 2010-10-24 13:35:31.000 297 32420.69 92.66 4423.59 32725.16 2010-10-24 13:35:32.000 297 32420.67 92.68 4423.55 32725.03 2010-10-24 13:35:33.000 297 32420.64 92.69 4423.57 32725.05 2010-10-24 13:35:34.000 297 32420.65 92.69 4423.56 32725.03 2010-10-24 13:35:35.000 297 32420.63 92.70 4423.58 32725.02 2010-10-24 13:35:36.000 297 32420.64 92.70 4423.59 32725.02 2010-10-24 13:35:37.000 297 32420.62 92.78 4423.60 32725.13 2010-10-24 13:35:38.000 297 32420.65 92.80 4423.58 32724.96 2010-10-24 13:35:39.000 297 32420.65 92.77 4423.55 32725.10 2010-10-24 13:35:40.000 297 32420.67 92.76 4423.54 32725.07 2010-10-24 13:35:41.000 297 32420.64 92.72 4423.54 32724.99 2010-10-24 13:35:42.000 297 32420.70 92.72 4423.51 32725.12 2010-10-24 13:35:43.000 297 32420.72 92.73 4423.52 32725.02 2010-10-24 13:35:44.000 297 32420.72 92.73 4423.56 32725.06 2010-10-24 13:35:45.000 297 32420.73 92.67 4423.57 32725.10 2010-10-24 13:35:46.000 297 32420.74 92.63 4423.56 32725.06 2010-10-24 13:35:47.000 297 32420.77 92.64 4423.53 32725.01 2010-10-24 13:35:48.000 297 32420.82 92.61 4423.52 32725.32 2010-10-24 13:35:49.000 297 32420.83 92.60 4423.48 32725.18 2010-10-24 13:35:50.000 297 32420.86 92.59 4423.50 32725.20 2010-10-24 13:35:51.000 297 32420.88 92.61 4423.52 32725.23 2010-10-24 13:35:52.000 297 32420.93 92.61 4423.57 32725.21 2010-10-24 13:35:53.000 297 32420.94 92.57 4423.56 32725.25 2010-10-24 13:35:54.000 297 32420.93 92.55 4423.54 32725.35 2010-10-24 13:35:55.000 297 32420.97 92.58 4423.49 32725.20 2010-10-24 13:35:56.000 297 32420.98 92.62 4423.52 32725.22 2010-10-24 13:35:57.000 297 32420.91 92.61 4423.53 32725.30 2010-10-24 13:35:58.000 297 32420.92 92.60 4423.54 32725.26 2010-10-24 13:35:59.000 297 32420.93 92.59 4423.54 32725.21 2010-10-24 13:36:00.000 297 32420.94 92.59 4423.56 32725.37 2010-10-24 13:36:01.000 297 32420.96 92.60 4423.60 32725.17 2010-10-24 13:36:02.000 297 32420.97 92.57 4423.60 32725.22 2010-10-24 13:36:03.000 297 32420.94 92.53 4423.63 32725.29 2010-10-24 13:36:04.000 297 32420.89 92.55 4423.62 32725.22 2010-10-24 13:36:05.000 297 32420.84 92.56 4423.61 32725.21 2010-10-24 13:36:06.000 297 32420.82 92.60 4423.58 32725.17 2010-10-24 13:36:07.000 297 32420.81 92.62 4423.56 32725.24 2010-10-24 13:36:08.000 297 32420.82 92.60 4423.53 32725.21 2010-10-24 13:36:09.000 297 32420.80 92.59 4423.54 32725.17 2010-10-24 13:36:10.000 297 32420.82 92.59 4423.50 32725.15 2010-10-24 13:36:11.000 297 32420.83 92.63 4423.52 32725.15 2010-10-24 13:36:12.000 297 32420.84 92.66 4423.55 32725.19 2010-10-24 13:36:13.000 297 32420.83 92.69 4423.54 32725.21 2010-10-24 13:36:14.000 297 32420.85 92.68 4423.57 32725.14 2010-10-24 13:36:15.000 297 32420.84 92.70 4423.55 32725.13 2010-10-24 13:36:16.000 297 32420.86 92.70 4423.49 32725.19 2010-10-24 13:36:17.000 297 32420.88 92.68 4423.53 32725.21 2010-10-24 13:36:18.000 297 32420.93 92.64 4423.53 32725.16 2010-10-24 13:36:19.000 297 32420.91 92.65 4423.51 32725.24 2010-10-24 13:36:20.000 297 32420.92 92.64 4423.52 32725.29 2010-10-24 13:36:21.000 297 32420.97 92.62 4423.49 32725.36 2010-10-24 13:36:22.000 297 32421.02 92.60 4423.46 32725.41 2010-10-24 13:36:23.000 297 32421.02 92.64 4423.47 32725.26 2010-10-24 13:36:24.000 297 32421.01 92.67 4423.51 32725.40 2010-10-24 13:36:25.000 297 32421.01 92.68 4423.47 32725.40 2010-10-24 13:36:26.000 297 32421.05 92.70 4423.45 32725.38 2010-10-24 13:36:27.000 297 32421.06 92.69 4423.48 32725.36 2010-10-24 13:36:28.000 297 32421.08 92.69 4423.52 32725.38 2010-10-24 13:36:29.000 297 32421.08 92.73 4423.53 32725.45 2010-10-24 13:36:30.000 297 32421.11 92.69 4423.51 32725.41 2010-10-24 13:36:31.000 297 32421.08 92.70 4423.49 32725.38 2010-10-24 13:36:32.000 297 32421.06 92.68 4423.50 32725.41 2010-10-24 13:36:33.000 297 32421.11 92.67 4423.53 32725.34 2010-10-24 13:36:34.000 297 32421.14 92.65 4423.50 32725.45 2010-10-24 13:36:35.000 297 32421.12 92.71 4423.49 32725.50 2010-10-24 13:36:36.000 297 32421.13 92.67 4423.52 32725.50 2010-10-24 13:36:37.000 297 32421.17 92.67 4423.49 32725.49 2010-10-24 13:36:38.000 297 32421.20 92.68 4423.46 32725.59 2010-10-24 13:36:39.000 297 32421.23 92.64 4423.47 32725.54 2010-10-24 13:36:40.000 297 32421.28 92.64 4423.46 32725.51 2010-10-24 13:36:41.000 297 32421.26 92.64 4423.44 32725.59 2010-10-24 13:36:42.000 297 32421.23 92.62 4423.44 32725.67 2010-10-24 13:36:43.000 297 32421.23 92.59 4423.48 32725.53 2010-10-24 13:36:44.000 297 32421.23 92.56 4423.48 32725.62 2010-10-24 13:36:45.000 297 32421.22 92.57 4423.47 32725.64 2010-10-24 13:36:46.000 297 32421.19 92.59 4423.49 32725.49 2010-10-24 13:36:47.000 297 32421.16 92.62 4423.46 32725.59 2010-10-24 13:36:48.000 297 32421.17 92.61 4423.43 32725.57 2010-10-24 13:36:49.000 297 32421.19 92.63 4423.45 32725.50 2010-10-24 13:36:50.000 297 32421.15 92.64 4423.48 32725.49 2010-10-24 13:36:51.000 297 32421.12 92.64 4423.46 32725.49 2010-10-24 13:36:52.000 297 32421.12 92.64 4423.50 32725.43 2010-10-24 13:36:53.000 297 32421.06 92.64 4423.46 32725.46 2010-10-24 13:36:54.000 297 32421.04 92.61 4423.46 32725.46 2010-10-24 13:36:55.000 297 32421.03 92.64 4423.47 32725.44 2010-10-24 13:36:56.000 297 32420.98 92.65 4423.50 32725.49 2010-10-24 13:36:57.000 297 32420.99 92.68 4423.53 32725.37 2010-10-24 13:36:58.000 297 32420.99 92.65 4423.49 32725.40 2010-10-24 13:36:59.000 297 32420.96 92.68 4423.46 32725.39 2010-10-24 13:37:00.000 297 32421.00 92.70 4423.44 32725.37 2010-10-24 13:37:01.000 297 32421.01 92.71 4423.43 32725.32 2010-10-24 13:37:02.000 297 32420.98 92.74 4423.44 32725.43 2010-10-24 13:37:03.000 297 32420.97 92.70 4423.45 32725.37 2010-10-24 13:37:04.000 297 32421.00 92.72 4423.47 32725.36 2010-10-24 13:37:05.000 297 32421.01 92.74 4423.45 32725.41 2010-10-24 13:37:06.000 297 32420.95 92.74 4423.44 32725.34 2010-10-24 13:37:07.000 297 32420.96 92.75 4423.45 32725.34 2010-10-24 13:37:08.000 297 32420.99 92.74 4423.43 32725.28 2010-10-24 13:37:09.000 297 32421.00 92.76 4423.39 32725.35 2010-10-24 13:37:10.000 297 32420.99 92.80 4423.40 32725.28 2010-10-24 13:37:11.000 297 32420.96 92.81 4423.42 32725.40 2010-10-24 13:37:12.000 297 32420.95 92.85 4423.41 32725.29 2010-10-24 13:37:13.000 297 32420.95 92.90 4423.40 32725.30 2010-10-24 13:37:14.000 297 32421.00 92.84 4423.38 32725.42 2010-10-24 13:37:15.000 297 32421.01 92.80 4423.38 32725.26 2010-10-24 13:37:16.000 297 32421.02 92.81 4423.43 32725.41 2010-10-24 13:37:17.000 297 32420.99 92.78 4423.43 32725.40 2010-10-24 13:37:18.000 297 32420.96 92.77 4423.44 32725.38 2010-10-24 13:37:19.000 297 32420.94 92.77 4423.45 32725.34 2010-10-24 13:37:20.000 297 32420.96 92.77 4423.35 32725.36 2010-10-24 13:37:21.000 297 32420.97 92.81 4423.38 32725.35 2010-10-24 13:37:22.000 297 32420.97 92.82 4423.41 32725.32 2010-10-24 13:37:23.000 297 32420.94 92.81 4423.38 32725.35 2010-10-24 13:37:24.000 297 32420.95 92.82 4423.38 32725.40 2010-10-24 13:37:25.000 297 32420.97 92.81 4423.44 32725.26 2010-10-24 13:37:26.000 297 32420.98 92.82 4423.48 32725.40 2010-10-24 13:37:27.000 297 32421.00 92.80 4423.47 32725.33 2010-10-24 13:37:28.000 297 32420.99 92.81 4423.46 32725.38 2010-10-24 13:37:29.000 297 32420.98 92.81 4423.46 32725.35 2010-10-24 13:37:30.000 297 32420.98 92.79 4423.48 32725.27 2010-10-24 13:37:31.000 297 32421.00 92.80 4423.48 32725.31 2010-10-24 13:37:32.000 297 32421.04 92.82 4423.46 32725.40 2010-10-24 13:37:33.000 297 32421.06 92.85 4423.43 32725.35 2010-10-24 13:37:34.000 297 32421.05 92.84 4423.43 32725.43 2010-10-24 13:37:35.000 297 32421.03 92.85 4423.44 32725.36 2010-10-24 13:37:36.000 297 32421.03 92.86 4423.40 32725.37 2010-10-24 13:37:37.000 297 32421.03 92.88 4423.39 32725.34 2010-10-24 13:37:38.000 297 32420.99 92.86 4423.41 32725.44 2010-10-24 13:37:39.000 297 32420.97 92.85 4423.38 32725.25 2010-10-24 13:37:40.000 297 32420.98 92.86 4423.42 32725.37 2010-10-24 13:37:41.000 297 32420.91 92.86 4423.47 32725.33 2010-10-24 13:37:42.000 297 32420.88 92.89 4423.50 32725.20 2010-10-24 13:37:43.000 297 32420.83 92.93 4423.50 32725.20 2010-10-24 13:37:44.000 297 32420.78 92.95 4423.51 32725.18 2010-10-24 13:37:45.000 297 32420.74 93.01 4423.48 32725.15 2010-10-24 13:37:46.000 297 32420.71 93.02 4423.43 32725.03 2010-10-24 13:37:47.000 297 32420.64 93.05 4423.41 32725.09 2010-10-24 13:37:48.000 297 32420.61 93.06 4423.41 32725.01 2010-10-24 13:37:49.000 297 32420.63 93.14 4423.39 32724.94 2010-10-24 13:37:50.000 297 32420.60 93.19 4423.35 32724.99 2010-10-24 13:37:51.000 297 32420.58 93.19 4423.38 32724.88 2010-10-24 13:37:52.000 297 32420.59 93.21 4423.38 32724.94 2010-10-24 13:37:53.000 297 32420.60 93.19 4423.37 32725.00 2010-10-24 13:37:54.000 297 32420.66 93.19 4423.38 32725.02 2010-10-24 13:37:55.000 297 32420.71 93.21 4423.40 32725.00 2010-10-24 13:37:56.000 297 32420.74 93.20 4423.36 32725.04 2010-10-24 13:37:57.000 297 32420.79 93.22 4423.39 32725.06 2010-10-24 13:37:58.000 297 32420.81 93.23 4423.39 32725.12 2010-10-24 13:37:59.000 297 32420.85 93.22 4423.42 32725.13 2010-10-24 13:38:00.000 297 32420.91 93.19 4423.45 32725.19 2010-10-24 13:38:01.000 297 32420.94 93.18 4423.46 32725.23 2010-10-24 13:38:02.000 297 32420.91 93.16 4423.44 32725.18 2010-10-24 13:38:03.000 297 32420.91 93.16 4423.42 32725.22 2010-10-24 13:38:04.000 297 32420.92 93.15 4423.40 32725.36 2010-10-24 13:38:05.000 297 32420.92 93.14 4423.43 32725.19 2010-10-24 13:38:06.000 297 32420.87 93.12 4423.36 32725.26 2010-10-24 13:38:07.000 297 32420.84 93.14 4423.39 32725.22 2010-10-24 13:38:08.000 297 32420.86 93.14 4423.41 32725.20 2010-10-24 13:38:09.000 297 32420.88 93.12 4423.41 32725.28 2010-10-24 13:38:10.000 297 32420.88 93.08 4423.44 32725.20 2010-10-24 13:38:11.000 297 32420.87 93.08 4423.43 32725.18 2010-10-24 13:38:12.000 297 32420.82 93.06 4423.42 32725.11 2010-10-24 13:38:13.000 297 32420.76 93.07 4423.42 32725.15 2010-10-24 13:38:14.000 297 32420.71 93.08 4423.44 32724.99 2010-10-24 13:38:15.000 297 32420.70 93.08 4423.47 32725.15 2010-10-24 13:38:16.000 297 32420.63 93.07 4423.44 32725.05 2010-10-24 13:38:17.000 297 32420.59 93.12 4423.45 32724.95 2010-10-24 13:38:18.000 297 32420.57 93.17 4423.43 32724.84 2010-10-24 13:38:19.000 297 32420.53 93.23 4423.44 32724.95 2010-10-24 13:38:20.000 297 32420.49 93.22 4423.48 32724.88 2010-10-24 13:38:21.000 297 32420.43 93.28 4423.47 32724.79 2010-10-24 13:38:22.000 297 32420.42 93.34 4423.41 32724.76 2010-10-24 13:38:23.000 297 32420.39 93.40 4423.42 32724.78 2010-10-24 13:38:24.000 297 32420.37 93.42 4423.43 32724.67 2010-10-24 13:38:25.000 297 32420.34 93.46 4423.43 32724.83 2010-10-24 13:38:26.000 297 32420.36 93.49 4423.44 32724.73 2010-10-24 13:38:27.000 297 32420.36 93.49 4423.48 32724.71 2010-10-24 13:38:28.000 297 32420.36 93.47 4423.46 32724.75 2010-10-24 13:38:29.000 297 32420.39 93.45 4423.48 32724.70 2010-10-24 13:38:30.000 297 32420.39 93.41 4423.48 32724.73 2010-10-24 13:38:31.000 297 32420.40 93.39 4423.46 32724.78 2010-10-24 13:38:32.000 297 32420.43 93.40 4423.45 32724.81 2010-10-24 13:38:33.000 297 32420.43 93.38 4423.46 32724.73 2010-10-24 13:38:34.000 297 32420.45 93.32 4423.48 32724.81 2010-10-24 13:38:35.000 297 32420.42 93.31 4423.48 32724.77 2010-10-24 13:38:36.000 297 32420.40 93.25 4423.47 32724.86 2010-10-24 13:38:37.000 297 32420.46 93.22 4423.47 32724.81 2010-10-24 13:38:38.000 297 32420.49 93.18 4423.49 32724.83 2010-10-24 13:38:39.000 297 32420.47 93.14 4423.47 32724.86 2010-10-24 13:38:40.000 297 32420.46 93.12 4423.44 32724.80 2010-10-24 13:38:41.000 297 32420.42 93.12 4423.44 32724.78 2010-10-24 13:38:42.000 297 32420.46 93.12 4423.43 32724.80 2010-10-24 13:38:43.000 297 32420.49 93.10 4423.45 32724.80 2010-10-24 13:38:44.000 297 32420.46 93.06 4423.43 32724.78 2010-10-24 13:38:45.000 297 32420.43 93.04 4423.48 32724.81 2010-10-24 13:38:46.000 297 32420.38 93.01 4423.47 32724.71 2010-10-24 13:38:47.000 297 32420.35 93.04 4423.43 32724.73 2010-10-24 13:38:48.000 297 32420.31 93.11 4423.39 32724.66 2010-10-24 13:38:49.000 297 32420.23 93.15 4423.39 32724.66 2010-10-24 13:38:50.000 297 32420.21 93.19 4423.40 32724.70 2010-10-24 13:38:51.000 297 32420.16 93.26 4423.42 32724.58 2010-10-24 13:38:52.000 297 32420.15 93.29 4423.43 32724.62 2010-10-24 13:38:53.000 297 32420.12 93.33 4423.42 32724.58 2010-10-24 13:38:54.000 297 32420.11 93.37 4423.45 32724.54 2010-10-24 13:38:55.000 297 32420.07 93.40 4423.46 32724.53 2010-10-24 13:38:56.000 297 32419.99 93.41 4423.49 32724.50 2010-10-24 13:38:57.000 297 32419.97 93.47 4423.46 32724.36 2010-10-24 13:38:58.000 297 32419.96 93.49 4423.48 32724.40 2010-10-24 13:38:59.000 297 32419.97 93.52 4423.48 32724.27 2010-10-24 13:39:00.000 297 32419.93 93.53 4423.45 32724.39 2010-10-24 13:39:01.000 297 32419.89 93.50 4423.42 32724.37 2010-10-24 13:39:02.000 297 32419.90 93.50 4423.41 32724.29 2010-10-24 13:39:03.000 297 32419.90 93.49 4423.40 32724.25 2010-10-24 13:39:04.000 297 32419.90 93.48 4423.40 32724.31 2010-10-24 13:39:05.000 297 32419.91 93.51 4423.40 32724.23 2010-10-24 13:39:06.000 297 32419.95 93.48 4423.41 32724.32 2010-10-24 13:39:07.000 297 32419.92 93.49 4423.42 32724.30 2010-10-24 13:39:08.000 297 32419.93 93.50 4423.44 32724.21 2010-10-24 13:39:09.000 297 32419.94 93.53 4423.44 32724.32 2010-10-24 13:39:10.000 297 32419.96 93.54 4423.47 32724.36 2010-10-24 13:39:11.000 297 32419.98 93.52 4423.48 32724.29 2010-10-24 13:39:12.000 297 32420.02 93.49 4423.51 32724.42 2010-10-24 13:39:13.000 297 32420.00 93.43 4423.50 32724.39 2010-10-24 13:39:14.000 297 32420.01 93.43 4423.48 32724.45 2010-10-24 13:39:15.000 297 32419.99 93.47 4423.54 32724.46 2010-10-24 13:39:16.000 297 32419.97 93.43 4423.55 32724.44 2010-10-24 13:39:17.000 297 32419.94 93.43 4423.54 32724.46 2010-10-24 13:39:18.000 297 32419.93 93.42 4423.51 32724.37 2010-10-24 13:39:19.000 297 32419.88 93.40 4423.46 32724.35 2010-10-24 13:39:20.000 297 32419.81 93.39 4423.49 32724.23 2010-10-24 13:39:21.000 297 32419.76 93.41 4423.49 32724.31 2010-10-24 13:39:22.000 297 32419.71 93.45 4423.49 32724.22 2010-10-24 13:39:23.000 297 32419.62 93.49 4423.54 32724.05 2010-10-24 13:39:24.000 297 32419.52 93.50 4423.53 32724.16 2010-10-24 13:39:25.000 297 32419.49 93.56 4423.54 32723.98 2010-10-24 13:39:26.000 297 32419.45 93.62 4423.59 32724.04 2010-10-24 13:39:27.000 297 32419.40 93.67 4423.52 32723.87 2010-10-24 13:39:28.000 297 32419.33 93.73 4423.49 32723.82 2010-10-24 13:39:29.000 297 32419.32 93.75 4423.51 32723.79 2010-10-24 13:39:30.000 297 32419.31 93.72 4423.49 32723.69 2010-10-24 13:39:31.000 297 32419.27 93.78 4423.48 32723.67 2010-10-24 13:39:32.000 297 32419.23 93.79 4423.47 32723.66 2010-10-24 13:39:33.000 297 32419.19 93.80 4423.49 32723.61 2010-10-24 13:39:34.000 297 32419.19 93.82 4423.47 32723.66 2010-10-24 13:39:35.000 297 32419.18 93.85 4423.50 32723.74 2010-10-24 13:39:36.000 297 32419.19 93.86 4423.51 32723.63 2010-10-24 13:39:37.000 297 32419.21 93.85 4423.53 32723.49 2010-10-24 13:39:38.000 297 32419.20 93.87 4423.47 32723.67 2010-10-24 13:39:39.000 297 32419.22 93.91 4423.47 32723.62 2010-10-24 13:39:40.000 297 32419.24 93.95 4423.44 32723.64 2010-10-24 13:39:41.000 297 32419.25 93.96 4423.45 32723.69 2010-10-24 13:39:42.000 297 32419.21 93.96 4423.44 32723.66 2010-10-24 13:39:43.000 297 32419.19 94.01 4423.45 32723.59 2010-10-24 13:39:44.000 297 32419.19 94.11 4423.46 32723.62 2010-10-24 13:39:45.000 297 32419.17 94.12 4423.48 32723.69 2010-10-24 13:39:46.000 297 32419.15 94.15 4423.49 32723.52 2010-10-24 13:39:47.000 297 32419.13 94.17 4423.48 32723.54 2010-10-24 13:39:48.000 297 32419.05 94.19 4423.50 32723.55 2010-10-24 13:39:49.000 297 32419.03 94.19 4423.51 32723.54 2010-10-24 13:39:50.000 297 32419.01 94.21 4423.52 32723.46 2010-10-24 13:39:51.000 297 32418.98 94.23 4423.53 32723.49 2010-10-24 13:39:52.000 297 32418.96 94.22 4423.53 32723.39 2010-10-24 13:39:53.000 297 32418.92 94.25 4423.56 32723.46 2010-10-24 13:39:54.000 297 32418.92 94.29 4423.54 32723.40 2010-10-24 13:39:55.000 297 32418.93 94.26 4423.54 32723.36 2010-10-24 13:39:56.000 297 32418.87 94.28 4423.57 32723.39 2010-10-24 13:39:57.000 297 32418.85 94.28 4423.58 32723.31 2010-10-24 13:39:58.000 297 32418.86 94.24 4423.57 32723.33 2010-10-24 13:39:59.000 297 32418.79 94.25 4423.58 32723.24 2010-10-24 13:40:00.000 297 32418.75 94.30 4423.51 32723.30 2010-10-24 13:40:01.000 297 32418.70 94.33 4423.51 32723.20 2010-10-24 13:40:02.000 297 32418.66 94.32 4423.52 32723.19 2010-10-24 13:40:03.000 297 32418.63 94.35 4423.53 32723.11 2010-10-24 13:40:04.000 297 32418.57 94.38 4423.52 32723.09 2010-10-24 13:40:05.000 297 32418.47 94.46 4423.51 32722.94 2010-10-24 13:40:06.000 297 32418.45 94.54 4423.52 32722.93 2010-10-24 13:40:07.000 297 32418.40 94.57 4423.56 32722.87 2010-10-24 13:40:08.000 297 32418.34 94.66 4423.60 32722.85 2010-10-24 13:40:09.000 297 32418.35 94.72 4423.61 32722.85 2010-10-24 13:40:10.000 297 32418.35 94.73 4423.63 32722.81 2010-10-24 13:40:11.000 297 32418.32 94.78 4423.63 32722.81 2010-10-24 13:40:12.000 297 32418.33 94.78 4423.61 32722.83 2010-10-24 13:40:13.000 297 32418.34 94.83 4423.61 32722.76 2010-10-24 13:40:14.000 297 32418.37 94.83 4423.61 32722.87 2010-10-24 13:40:15.000 297 32418.41 94.86 4423.64 32722.87 2010-10-24 13:40:16.000 297 32418.43 94.84 4423.65 32722.90 2010-10-24 13:40:17.000 297 32418.45 94.82 4423.65 32722.97 2010-10-24 13:40:18.000 297 32418.47 94.82 4423.64 32722.93 2010-10-24 13:40:19.000 297 32418.50 94.79 4423.66 32722.93 2010-10-24 13:40:20.000 297 32418.51 94.75 4423.67 32722.98 2010-10-24 13:40:21.000 297 32418.56 94.77 4423.64 32723.08 2010-10-24 13:40:22.000 297 32418.58 94.74 4423.58 32723.07 2010-10-24 13:40:23.000 297 32418.58 94.72 4423.59 32722.98 2010-10-24 13:40:24.000 297 32418.55 94.67 4423.56 32723.07 2010-10-24 13:40:25.000 297 32418.51 94.68 4423.62 32722.98 2010-10-24 13:40:26.000 297 32418.46 94.71 4423.66 32723.02 2010-10-24 13:40:27.000 297 32418.42 94.73 4423.72 32723.04 2010-10-24 13:40:28.000 297 32418.40 94.70 4423.68 32722.87 2010-10-24 13:40:29.000 297 32418.38 94.70 4423.70 32722.92 2010-10-24 13:40:30.000 297 32418.33 94.72 4423.75 32722.92 2010-10-24 13:40:31.000 297 32418.29 94.72 4423.76 32722.80 2010-10-24 13:40:32.000 297 32418.24 94.75 4423.73 32722.87 2010-10-24 13:40:33.000 297 32418.19 94.80 4423.74 32722.83 2010-10-24 13:40:34.000 297 32418.14 94.80 4423.76 32722.67 2010-10-24 13:40:35.000 297 32418.09 94.87 4423.75 32722.66 2010-10-24 13:40:36.000 297 32418.03 94.89 4423.75 32722.62 2010-10-24 13:40:37.000 297 32418.03 94.92 4423.81 32722.47 2010-10-24 13:40:38.000 297 32418.01 94.92 4423.83 32722.59 2010-10-24 13:40:39.000 297 32417.98 94.93 4423.84 32722.42 2010-10-24 13:40:40.000 297 32417.96 94.97 4423.85 32722.47 2010-10-24 13:40:41.000 297 32417.91 95.06 4423.84 32722.43 2010-10-24 13:40:42.000 297 32417.91 95.06 4423.83 32722.39 2010-10-24 13:40:43.000 297 32417.90 95.06 4423.81 32722.37 2010-10-24 13:40:44.000 297 32417.83 95.05 4423.85 32722.42 2010-10-24 13:40:45.000 297 32417.81 95.04 4423.81 32722.23 2010-10-24 13:40:46.000 297 32417.79 95.02 4423.81 32722.38 2010-10-24 13:40:47.000 297 32417.77 95.03 4423.77 32722.33 2010-10-24 13:40:48.000 297 32417.76 94.99 4423.77 32722.31 2010-10-24 13:40:49.000 297 32417.69 94.99 4423.79 32722.21 2010-10-24 13:40:50.000 297 32417.64 95.00 4423.78 32722.05 2010-10-24 13:40:51.000 297 32417.62 95.02 4423.81 32722.19 2010-10-24 13:40:52.000 297 32417.57 95.02 4423.81 32722.04 2010-10-24 13:40:53.000 297 32417.51 95.06 4423.82 32722.07 2010-10-24 13:40:54.000 297 32417.52 95.08 4423.81 32722.05 2010-10-24 13:40:55.000 297 32417.47 95.10 4423.88 32721.96 2010-10-24 13:40:56.000 297 32417.43 95.11 4423.90 32721.99 2010-10-24 13:40:57.000 297 32417.36 95.12 4423.89 32721.87 2010-10-24 13:40:58.000 297 32417.31 95.12 4423.90 32721.82 2010-10-24 13:40:59.000 297 32417.28 95.17 4423.88 32721.84 2010-10-24 13:41:00.000 297 32417.24 95.21 4423.88 32721.69 2010-10-24 13:41:01.000 297 32417.20 95.28 4423.92 32721.72 2010-10-24 13:41:02.000 297 32417.18 95.29 4423.95 32721.65 2010-10-24 13:41:03.000 297 32417.14 95.33 4423.91 32721.64 2010-10-24 13:41:04.000 297 32417.10 95.36 4423.90 32721.61 2010-10-24 13:41:05.000 297 32417.10 95.39 4423.93 32721.68 2010-10-24 13:41:06.000 297 32417.13 95.42 4423.94 32721.45 2010-10-24 13:41:07.000 297 32417.09 95.52 4423.91 32721.57 2010-10-24 13:41:08.000 297 32417.10 95.54 4423.94 32721.49 2010-10-24 13:41:09.000 297 32417.12 95.55 4423.92 32721.54 2010-10-24 13:41:10.000 297 32417.10 95.55 4423.92 32721.50 2010-10-24 13:41:11.000 297 32417.06 95.59 4423.96 32721.43 2010-10-24 13:41:12.000 297 32417.06 95.63 4423.94 32721.57 2010-10-24 13:41:13.000 297 32417.04 95.70 4423.97 32721.39 2010-10-24 13:41:14.000 297 32417.02 95.73 4423.96 32721.54 2010-10-24 13:41:15.000 297 32416.99 95.77 4423.97 32721.50 2010-10-24 13:41:16.000 297 32416.96 95.78 4423.98 32721.41 2010-10-24 13:41:17.000 297 32416.96 95.79 4423.99 32721.48 2010-10-24 13:41:18.000 297 32416.94 95.80 4423.98 32721.36 2010-10-24 13:41:19.000 297 32416.92 95.87 4423.99 32721.48 2010-10-24 13:41:20.000 297 32416.92 95.89 4424.01 32721.39 2010-10-24 13:41:21.000 297 32416.90 95.87 4424.04 32721.38 2010-10-24 13:41:22.000 297 32416.88 95.89 4424.00 32721.47 2010-10-24 13:41:23.000 297 32416.86 95.92 4424.03 32721.33 2010-10-24 13:41:24.000 297 32416.89 95.93 4424.04 32721.38 2010-10-24 13:41:25.000 297 32416.84 95.96 4424.06 32721.29 2010-10-24 13:41:26.000 297 32416.83 95.94 4424.06 32721.41 2010-10-24 13:41:27.000 297 32416.79 95.95 4424.02 32721.43 2010-10-24 13:41:28.000 297 32416.80 95.95 4424.04 32721.44 2010-10-24 13:41:29.000 297 32416.82 95.91 4424.06 32721.25 2010-10-24 13:41:30.000 297 32416.80 95.89 4424.10 32721.33 2010-10-24 13:41:31.000 297 32416.80 95.93 4424.15 32721.38 2010-10-24 13:41:32.000 297 32416.79 95.96 4424.10 32721.33 2010-10-24 13:41:33.000 297 32416.78 95.95 4424.09 32721.26 2010-10-24 13:41:34.000 297 32416.79 95.93 4424.09 32721.34 2010-10-24 13:41:35.000 297 32416.75 95.94 4424.10 32721.22 2010-10-24 13:41:36.000 297 32416.73 95.95 4424.08 32721.28 2010-10-24 13:41:37.000 297 32416.74 95.95 4424.06 32721.20 2010-10-24 13:41:38.000 297 32416.72 95.95 4424.09 32721.18 2010-10-24 13:41:39.000 297 32416.68 95.97 4424.15 32721.28 2010-10-24 13:41:40.000 297 32416.68 95.96 4424.13 32721.16 2010-10-24 13:41:41.000 297 32416.62 95.98 4424.13 32721.17 2010-10-24 13:41:42.000 297 32416.63 95.97 4424.13 32721.18 2010-10-24 13:41:43.000 297 32416.59 95.94 4424.16 32721.13 2010-10-24 13:41:44.000 297 32416.58 95.95 4424.18 32721.16 2010-10-24 13:41:45.000 297 32416.53 95.96 4424.15 32721.11 2010-10-24 13:41:46.000 297 32416.48 95.95 4424.17 32721.11 2010-10-24 13:41:47.000 297 32416.45 95.99 4424.24 32720.94 2010-10-24 13:41:48.000 297 32416.40 95.97 4424.21 32720.97 2010-10-24 13:41:49.000 297 32416.36 95.97 4424.24 32721.00 2010-10-24 13:41:50.000 297 32416.32 95.99 4424.23 32720.96 2010-10-24 13:41:51.000 297 32416.31 95.98 4424.21 32720.95 2010-10-24 13:41:52.000 297 32416.29 96.02 4424.20 32720.83 2010-10-24 13:41:53.000 297 32416.25 96.06 4424.22 32720.87 2010-10-24 13:41:54.000 297 32416.21 96.04 4424.23 32720.91 2010-10-24 13:41:55.000 297 32416.19 96.04 4424.26 32720.82 2010-10-24 13:41:56.000 297 32416.17 96.05 4424.28 32720.81 2010-10-24 13:41:57.000 297 32416.11 96.07 4424.26 32720.68 2010-10-24 13:41:58.000 297 32416.07 96.10 4424.27 32720.72 2010-10-24 13:41:59.000 297 32416.05 96.12 4424.31 32720.64 2010-10-24 13:42:00.000 297 32416.04 96.12 4424.35 32720.72 2010-10-24 13:42:01.000 297 32415.99 96.17 4424.36 32720.64 2010-10-24 13:42:02.000 297 32415.97 96.20 4424.35 32720.58 2010-10-24 13:42:03.000 297 32415.94 96.23 4424.36 32720.58 2010-10-24 13:42:04.000 297 32415.95 96.22 4424.38 32720.58 2010-10-24 13:42:05.000 297 32415.95 96.27 4424.39 32720.69 2010-10-24 13:42:06.000 297 32415.93 96.32 4424.38 32720.58 2010-10-24 13:42:07.000 297 32415.96 96.35 4424.40 32720.55 2010-10-24 13:42:08.000 297 32416.00 96.40 4424.39 32720.62 2010-10-24 13:42:09.000 297 32415.99 96.39 4424.40 32720.53 2010-10-24 13:42:10.000 297 32416.00 96.38 4424.42 32720.67 2010-10-24 13:42:11.000 297 32416.00 96.44 4424.40 32720.62 2010-10-24 13:42:12.000 297 32416.04 96.43 4424.43 32720.55 2010-10-24 13:42:13.000 297 32416.02 96.43 4424.46 32720.58 2010-10-24 13:42:14.000 297 32416.05 96.41 4424.43 32720.64 2010-10-24 13:42:15.000 297 32416.06 96.41 4424.46 32720.55 2010-10-24 13:42:16.000 297 32416.07 96.34 4424.52 32720.61 2010-10-24 13:42:17.000 297 32416.10 96.29 4424.49 32720.60 2010-10-24 13:42:18.000 297 32416.10 96.27 4424.44 32720.80 2010-10-24 13:42:19.000 297 32416.08 96.24 4424.45 32720.60 2010-10-24 13:42:20.000 297 32416.09 96.26 4424.46 32720.71 2010-10-24 13:42:21.000 297 32416.08 96.22 4424.47 32720.73 2010-10-24 13:42:22.000 297 32416.12 96.23 4424.47 32720.77 2010-10-24 13:42:23.000 297 32416.09 96.22 4424.48 32720.63 2010-10-24 13:42:24.000 297 32416.12 96.19 4424.49 32720.76 2010-10-24 13:42:25.000 297 32416.14 96.17 4424.48 32720.78 2010-10-24 13:42:26.000 297 32416.16 96.16 4424.47 32720.68 2010-10-24 13:42:27.000 297 32416.17 96.12 4424.50 32720.72 2010-10-24 13:42:28.000 297 32416.20 96.13 4424.55 32720.75 2010-10-24 13:42:29.000 297 32416.21 96.14 4424.51 32720.68 2010-10-24 13:42:30.000 297 32416.23 96.11 4424.48 32720.82 2010-10-24 13:42:31.000 297 32416.22 96.14 4424.48 32720.76 2010-10-24 13:42:32.000 297 32416.20 96.14 4424.48 32720.90 2010-10-24 13:42:33.000 297 32416.24 96.13 4424.50 32720.82 2010-10-24 13:42:34.000 297 32416.28 96.13 4424.53 32720.87 2010-10-24 13:42:35.000 297 32416.30 96.09 4424.55 32720.79 2010-10-24 13:42:36.000 297 32416.31 96.09 4424.56 32720.89 2010-10-24 13:42:37.000 297 32416.30 96.08 4424.60 32720.85 2010-10-24 13:42:38.000 297 32416.30 96.06 4424.60 32720.95 2010-10-24 13:42:39.000 297 32416.30 96.08 4424.60 32720.96 2010-10-24 13:42:40.000 297 32416.31 96.08 4424.61 32720.91 2010-10-24 13:42:41.000 297 32416.28 96.02 4424.61 32721.00 2010-10-24 13:42:42.000 297 32416.26 96.03 4424.64 32720.90 2010-10-24 13:42:43.000 297 32416.24 96.02 4424.65 32720.92 2010-10-24 13:42:44.000 297 32416.27 96.00 4424.67 32720.92 2010-10-24 13:42:45.000 297 32416.23 95.98 4424.72 32720.87 2010-10-24 13:42:46.000 297 32416.21 95.97 4424.77 32720.87 2010-10-24 13:42:47.000 297 32416.17 95.99 4424.76 32720.79 2010-10-24 13:42:48.000 297 32416.11 95.98 4424.71 32720.72 2010-10-24 13:42:49.000 297 32416.07 95.98 4424.69 32720.74 2010-10-24 13:42:50.000 297 32416.04 96.00 4424.74 32720.62 2010-10-24 13:42:51.000 297 32416.02 96.00 4424.80 32720.64 2010-10-24 13:42:52.000 297 32415.96 96.01 4424.79 32720.64 2010-10-24 13:42:53.000 297 32415.94 96.08 4424.84 32720.51 2010-10-24 13:42:54.000 297 32415.90 96.10 4424.85 32720.54 2010-10-24 13:42:55.000 297 32415.89 96.13 4424.84 32720.58 2010-10-24 13:42:56.000 297 32415.88 96.13 4424.81 32720.52 2010-10-24 13:42:57.000 297 32415.88 96.18 4424.83 32720.45 2010-10-24 13:42:58.000 297 32415.89 96.20 4424.85 32720.45 2010-10-24 13:42:59.000 297 32415.87 96.16 4424.86 32720.49 2010-10-24 13:43:00.000 297 32415.86 96.17 4424.88 32720.56 2010-10-24 13:43:01.000 297 32415.86 96.19 4424.88 32720.51 2010-10-24 13:43:02.000 297 32415.86 96.22 4424.88 32720.46 2010-10-24 13:43:03.000 297 32415.88 96.26 4424.92 32720.52 2010-10-24 13:43:04.000 297 32415.85 96.26 4424.93 32720.56 2010-10-24 13:43:05.000 297 32415.84 96.25 4424.95 32720.46 2010-10-24 13:43:06.000 297 32415.84 96.20 4424.93 32720.47 2010-10-24 13:43:07.000 297 32415.80 96.19 4424.92 32720.49 2010-10-24 13:43:08.000 297 32415.77 96.16 4424.94 32720.39 2010-10-24 13:43:09.000 297 32415.74 96.13 4424.94 32720.52 2010-10-24 13:43:10.000 297 32415.69 96.15 4424.96 32720.39 2010-10-24 13:43:11.000 297 32415.70 96.15 4424.96 32720.35 2010-10-24 13:43:12.000 297 32415.73 96.15 4424.97 32720.38 2010-10-24 13:43:13.000 297 32415.67 96.12 4425.05 32720.39 2010-10-24 13:43:14.000 297 32415.64 96.08 4425.05 32720.33 2010-10-24 13:43:15.000 297 32415.63 96.09 4425.02 32720.26 2010-10-24 13:43:16.000 297 32415.61 96.07 4425.03 32720.19 2010-10-24 13:43:17.000 297 32415.54 96.06 4425.03 32720.22 2010-10-24 13:43:18.000 297 32415.52 96.04 4425.04 32720.24 2010-10-24 13:43:19.000 297 32415.52 96.05 4425.05 32720.13 2010-10-24 13:43:20.000 297 32415.46 96.06 4425.07 32720.17 2010-10-24 13:43:21.000 297 32415.44 96.08 4425.05 32720.05 2010-10-24 13:43:22.000 297 32415.46 96.06 4425.06 32720.17 2010-10-24 13:43:23.000 297 32415.41 96.08 4425.04 32720.18 2010-10-24 13:43:24.000 297 32415.44 96.06 4425.02 32720.19 2010-10-24 13:43:25.000 297 32415.39 96.09 4425.01 32720.06 2010-10-24 13:43:26.000 297 32415.37 96.08 4425.05 32720.17 2010-10-24 13:43:27.000 297 32415.39 96.10 4425.06 32720.11 2010-10-24 13:43:28.000 297 32415.40 96.08 4425.06 32720.16 2010-10-24 13:43:29.000 297 32415.40 96.08 4425.10 32720.08 2010-10-24 13:43:30.000 297 32415.42 96.07 4425.13 32720.10 2010-10-24 13:43:31.000 297 32415.41 96.03 4425.13 32720.20 2010-10-24 13:43:32.000 297 32415.42 96.04 4425.17 32720.14 2010-10-24 13:43:33.000 297 32415.42 96.00 4425.20 32720.18 2010-10-24 13:43:34.000 297 32415.43 95.97 4425.21 32720.10 2010-10-24 13:43:35.000 297 32415.44 95.98 4425.19 32720.13 2010-10-24 13:43:36.000 297 32415.43 95.97 4425.19 32720.07 2010-10-24 13:43:37.000 297 32415.39 95.96 4425.23 32720.10 2010-10-24 13:43:38.000 297 32415.41 95.92 4425.23 32720.19 2010-10-24 13:43:39.000 297 32415.38 95.91 4425.22 32720.16 2010-10-24 13:43:40.000 297 32415.38 95.92 4425.26 32720.17 2010-10-24 13:43:41.000 297 32415.39 95.89 4425.27 32720.07 2010-10-24 13:43:42.000 297 32415.43 95.88 4425.25 32720.20 2010-10-24 13:43:43.000 297 32415.42 95.92 4425.26 32720.12 2010-10-24 13:43:44.000 297 32415.40 95.95 4425.29 32720.16 2010-10-24 13:43:45.000 297 32415.36 95.92 4425.30 32720.08 2010-10-24 13:43:46.000 297 32415.38 95.92 4425.29 32720.07 2010-10-24 13:43:47.000 297 32415.35 95.92 4425.30 32720.10 2010-10-24 13:43:48.000 297 32415.34 95.91 4425.31 32720.04 2010-10-24 13:43:49.000 297 32415.31 95.91 4425.30 32720.15 2010-10-24 13:43:50.000 297 32415.31 95.88 4425.29 32720.02 2010-10-24 13:43:51.000 297 32415.30 95.89 4425.28 32720.00 2010-10-24 13:43:52.000 297 32415.29 95.89 4425.31 32720.03 2010-10-24 13:43:53.000 297 32415.27 95.91 4425.35 32720.10 2010-10-24 13:43:54.000 297 32415.22 95.91 4425.34 32719.95 2010-10-24 13:43:55.000 297 32415.14 95.94 4425.32 32720.07 2010-10-24 13:43:56.000 297 32415.20 95.95 4425.33 32719.92 2010-10-24 13:43:57.000 297 32415.15 95.91 4425.35 32720.06 2010-10-24 13:43:58.000 297 32415.12 95.90 4425.40 32719.97 2010-10-24 13:43:59.000 297 32415.06 95.89 4425.37 32719.94 2010-10-24 13:44:00.000 297 32415.03 95.89 4425.39 32719.93 2010-10-24 13:44:01.000 297 32415.03 95.85 4425.44 32719.91 2010-10-24 13:44:02.000 297 32414.99 95.89 4425.44 32719.87 2010-10-24 13:44:03.000 297 32414.90 95.94 4425.44 32719.82 2010-10-24 13:44:04.000 297 32414.90 95.97 4425.45 32719.68 2010-10-24 13:44:05.000 297 32414.84 95.98 4425.45 32719.66 2010-10-24 13:44:06.000 297 32414.77 95.97 4425.48 32719.65 2010-10-24 13:44:07.000 297 32414.70 95.97 4425.48 32719.58 2010-10-24 13:44:08.000 297 32414.67 95.97 4425.46 32719.39 2010-10-24 13:44:09.000 297 32414.54 96.00 4425.47 32719.43 2010-10-24 13:44:10.000 297 32414.48 96.03 4425.50 32719.42 2010-10-24 13:44:11.000 297 32414.42 96.06 4425.54 32719.22 2010-10-24 13:44:12.000 297 32414.33 96.11 4425.53 32719.21 2010-10-24 13:44:13.000 297 32414.28 96.14 4425.54 32719.24 2010-10-24 13:44:14.000 297 32414.22 96.20 4425.58 32719.08 2010-10-24 13:44:15.000 297 32414.17 96.21 4425.63 32719.01 2010-10-24 13:44:16.000 297 32414.11 96.22 4425.63 32718.95 2010-10-24 13:44:17.000 297 32414.02 96.30 4425.61 32718.89 2010-10-24 13:44:18.000 297 32413.98 96.34 4425.61 32718.83 2010-10-24 13:44:19.000 297 32413.93 96.37 4425.66 32718.76 2010-10-24 13:44:20.000 297 32413.87 96.39 4425.65 32718.81 2010-10-24 13:44:21.000 297 32413.81 96.44 4425.60 32718.72 2010-10-24 13:44:22.000 297 32413.81 96.49 4425.59 32718.61 2010-10-24 13:44:23.000 297 32413.78 96.55 4425.57 32718.63 2010-10-24 13:44:24.000 297 32413.80 96.59 4425.60 32718.63 2010-10-24 13:44:25.000 297 32413.77 96.60 4425.63 32718.63 2010-10-24 13:44:26.000 297 32413.70 96.66 4425.66 32718.56 2010-10-24 13:44:27.000 297 32413.68 96.70 4425.69 32718.44 2010-10-24 13:44:28.000 297 32413.71 96.73 4425.71 32718.60 2010-10-24 13:44:29.000 297 32413.68 96.78 4425.70 32718.54 2010-10-24 13:44:30.000 297 32413.70 96.81 4425.69 32718.49 2010-10-24 13:44:31.000 297 32413.72 96.88 4425.72 32718.50 2010-10-24 13:44:32.000 297 32413.72 96.93 4425.73 32718.57 2010-10-24 13:44:33.000 297 32413.79 96.93 4425.72 32718.60 2010-10-24 13:44:34.000 297 32413.84 96.96 4425.75 32718.56 2010-10-24 13:44:35.000 297 32413.88 96.95 4425.80 32718.64 2010-10-24 13:44:36.000 297 32413.94 96.91 4425.86 32718.77 2010-10-24 13:44:37.000 297 32413.96 96.97 4425.85 32718.74 2010-10-24 13:44:38.000 297 32414.04 96.93 4425.86 32718.73 2010-10-24 13:44:39.000 297 32414.08 96.92 4425.84 32718.93 2010-10-24 13:44:40.000 297 32414.11 96.92 4425.86 32718.91 2010-10-24 13:44:41.000 297 32414.13 96.94 4425.87 32718.89 2010-10-24 13:44:42.000 297 32414.18 96.94 4425.83 32719.00 2010-10-24 13:44:43.000 297 32414.21 96.96 4425.88 32718.95 2010-10-24 13:44:44.000 297 32414.28 96.92 4425.94 32719.10 2010-10-24 13:44:45.000 297 32414.31 96.89 4425.93 32719.02 2010-10-24 13:44:46.000 297 32414.35 96.86 4425.92 32719.09 2010-10-24 13:44:47.000 297 32414.33 96.85 4425.95 32719.11 2010-10-24 13:44:48.000 297 32414.30 96.84 4425.96 32719.14 2010-10-24 13:44:49.000 297 32414.32 96.85 4425.95 32719.18 2010-10-24 13:44:50.000 297 32414.33 96.81 4425.94 32719.18 2010-10-24 13:44:51.000 297 32414.29 96.77 4425.97 32719.15 2010-10-24 13:44:52.000 297 32414.29 96.80 4426.01 32719.17 2010-10-24 13:44:53.000 297 32414.28 96.81 4426.05 32719.11 2010-10-24 13:44:54.000 297 32414.26 96.81 4426.07 32719.15 2010-10-24 13:44:55.000 297 32414.26 96.82 4426.06 32719.08 2010-10-24 13:44:56.000 297 32414.25 96.83 4426.07 32719.06 2010-10-24 13:44:57.000 297 32414.22 96.81 4426.10 32719.07 2010-10-24 13:44:58.000 297 32414.19 96.82 4426.11 32719.07 2010-10-24 13:44:59.000 297 32414.15 96.85 4426.13 32718.96 2010-10-24 13:45:00.000 297 32414.15 96.84 4426.17 32719.09 2010-10-24 13:45:01.000 297 32414.20 96.87 4426.16 32718.95 2010-10-24 13:45:02.000 297 32414.24 96.89 4426.18 32719.07 2010-10-24 13:45:03.000 297 32414.23 96.87 4426.21 32719.10 2010-10-24 13:45:04.000 297 32414.22 96.82 4426.20 32718.96 2010-10-24 13:45:05.000 297 32414.23 96.83 4426.16 32719.05 2010-10-24 13:45:06.000 297 32414.24 96.81 4426.19 32719.11 2010-10-24 13:45:07.000 297 32414.26 96.81 4426.22 32719.06 2010-10-24 13:45:08.000 297 32414.22 96.80 4426.23 32719.06 2010-10-24 13:45:09.000 297 32414.23 96.77 4426.23 32719.02 2010-10-24 13:45:10.000 297 32414.20 96.78 4426.21 32719.00 2010-10-24 13:45:11.000 297 32414.16 96.78 4426.24 32719.05 2010-10-24 13:45:12.000 297 32414.13 96.77 4426.26 32718.92 2010-10-24 13:45:13.000 297 32414.08 96.75 4426.25 32718.93 2010-10-24 13:45:14.000 297 32414.06 96.74 4426.27 32718.93 2010-10-24 13:45:15.000 297 32414.03 96.75 4426.27 32718.91 2010-10-24 13:45:16.000 297 32413.98 96.74 4426.27 32718.93 2010-10-24 13:45:17.000 297 32413.94 96.75 4426.31 32718.86 2010-10-24 13:45:18.000 297 32413.93 96.75 4426.31 32718.86 2010-10-24 13:45:19.000 297 32413.90 96.75 4426.31 32718.82 2010-10-24 13:45:20.000 297 32413.86 96.73 4426.29 32718.71 2010-10-24 13:45:21.000 297 32413.81 96.74 4426.33 32718.77 2010-10-24 13:45:22.000 297 32413.80 96.78 4426.38 32718.80 2010-10-24 13:45:23.000 297 32413.76 96.79 4426.40 32718.71 2010-10-24 13:45:24.000 297 32413.73 96.80 4426.39 32718.75 2010-10-24 13:45:25.000 297 32413.75 96.83 4426.40 32718.62 2010-10-24 13:45:26.000 297 32413.75 96.87 4426.38 32718.59 2010-10-24 13:45:27.000 297 32413.72 96.91 4426.43 32718.73 2010-10-24 13:45:28.000 297 32413.70 96.94 4426.49 32718.58 2010-10-24 13:45:29.000 297 32413.66 96.94 4426.48 32718.58 2010-10-24 13:45:30.000 297 32413.68 97.00 4426.53 32718.67 2010-10-24 13:45:31.000 297 32413.70 97.00 4426.54 32718.59 2010-10-24 13:45:32.000 297 32413.68 97.00 4426.53 32718.55 2010-10-24 13:45:33.000 297 32413.71 97.03 4426.52 32718.64 2010-10-24 13:45:34.000 297 32413.69 97.07 4426.52 32718.67 2010-10-24 13:45:35.000 297 32413.70 97.06 4426.52 32718.62 2010-10-24 13:45:36.000 297 32413.75 97.04 4426.55 32718.68 2010-10-24 13:45:37.000 297 32413.79 97.04 4426.55 32718.77 2010-10-24 13:45:38.000 297 32413.78 97.04 4426.52 32718.72 2010-10-24 13:45:39.000 297 32413.81 97.02 4426.56 32718.76 2010-10-24 13:45:40.000 297 32413.82 97.01 4426.59 32718.70 2010-10-24 13:45:41.000 297 32413.85 96.99 4426.62 32718.72 2010-10-24 13:45:42.000 297 32413.84 96.97 4426.63 32718.79 2010-10-24 13:45:43.000 297 32413.85 96.97 4426.62 32718.85 2010-10-24 13:45:44.000 297 32413.84 97.00 4426.61 32718.80 2010-10-24 13:45:45.000 297 32413.86 97.05 4426.62 32718.87 2010-10-24 13:45:46.000 297 32413.88 97.02 4426.65 32718.79 2010-10-24 13:45:47.000 297 32413.86 97.01 4426.65 32718.83 2010-10-24 13:45:48.000 297 32413.87 97.02 4426.64 32718.83 2010-10-24 13:45:49.000 297 32413.86 97.05 4426.64 32718.70 2010-10-24 13:45:50.000 297 32413.88 97.08 4426.65 32718.70 2010-10-24 13:45:51.000 297 32413.87 97.09 4426.67 32718.72 2010-10-24 13:45:52.000 297 32413.82 97.13 4426.69 32718.71 2010-10-24 13:45:53.000 297 32413.84 97.14 4426.69 32718.75 2010-10-24 13:45:54.000 297 32413.80 97.16 4426.76 32718.74 2010-10-24 13:45:55.000 297 32413.76 97.17 4426.71 32718.78 2010-10-24 13:45:56.000 297 32413.71 97.21 4426.66 32718.67 2010-10-24 13:45:57.000 297 32413.67 97.28 4426.69 32718.63 2010-10-24 13:45:58.000 297 32413.66 97.29 4426.71 32718.62 2010-10-24 13:45:59.000 297 32413.67 97.35 4426.75 32718.67 2010-10-24 13:46:00.000 297 32413.62 97.42 4426.78 32718.60 2010-10-24 13:46:01.000 297 32413.59 97.49 4426.80 32718.54 2010-10-24 13:46:02.000 297 32413.55 97.54 4426.82 32718.63 2010-10-24 13:46:03.000 297 32413.52 97.52 4426.81 32718.57 2010-10-24 13:46:04.000 297 32413.50 97.50 4426.78 32718.54 2010-10-24 13:46:05.000 297 32413.49 97.54 4426.81 32718.45 2010-10-24 13:46:06.000 297 32413.51 97.58 4426.81 32718.57 2010-10-24 13:46:07.000 297 32413.47 97.61 4426.86 32718.43 2010-10-24 13:46:08.000 297 32413.45 97.63 4426.85 32718.42 2010-10-24 13:46:09.000 297 32413.42 97.65 4426.89 32718.51 2010-10-24 13:46:10.000 297 32413.41 97.66 4426.90 32718.49 2010-10-24 13:46:11.000 297 32413.38 97.66 4426.89 32718.45 2010-10-24 13:46:12.000 297 32413.36 97.70 4426.87 32718.26 2010-10-24 13:46:13.000 297 32413.31 97.69 4426.87 32718.38 2010-10-24 13:46:14.000 297 32413.30 97.69 4426.92 32718.25 2010-10-24 13:46:15.000 297 32413.26 97.72 4426.97 32718.31 2010-10-24 13:46:16.000 297 32413.21 97.73 4426.96 32718.22 2010-10-24 13:46:17.000 297 32413.20 97.78 4426.93 32718.22 2010-10-24 13:46:18.000 297 32413.23 97.82 4426.97 32718.28 2010-10-24 13:46:19.000 297 32413.17 97.85 4426.99 32718.25 2010-10-24 13:46:20.000 297 32413.15 97.86 4426.93 32718.10 2010-10-24 13:46:21.000 297 32413.10 97.94 4426.89 32718.16 2010-10-24 13:46:22.000 297 32413.08 97.94 4426.91 32718.11 2010-10-24 13:46:23.000 297 32413.07 98.01 4426.94 32718.19 2010-10-24 13:46:24.000 297 32413.04 98.02 4426.94 32718.10 2010-10-24 13:46:25.000 297 32413.03 98.03 4426.97 32718.12 2010-10-24 13:46:26.000 297 32413.02 98.09 4426.97 32718.02 2010-10-24 13:46:27.000 297 32412.97 98.12 4427.01 32718.07 2010-10-24 13:46:28.000 297 32412.94 98.14 4427.02 32717.97 2010-10-24 13:46:29.000 297 32412.94 98.20 4427.06 32718.05 2010-10-24 13:46:30.000 297 32413.01 98.26 4427.09 32718.02 2010-10-24 13:46:31.000 297 32412.99 98.31 4427.08 32718.04 2010-10-24 13:46:32.000 297 32413.04 98.36 4427.09 32718.03 2010-10-24 13:46:33.000 297 32413.05 98.41 4427.09 32718.03 2010-10-24 13:46:34.000 297 32413.02 98.46 4427.09 32718.00 2010-10-24 13:46:35.000 297 32413.01 98.54 4427.07 32717.97 2010-10-24 13:46:36.000 297 32413.04 98.53 4427.06 32718.16 2010-10-24 13:46:37.000 297 32413.04 98.59 4427.07 32718.09 2010-10-24 13:46:38.000 297 32413.03 98.59 4427.10 32718.07 2010-10-24 13:46:39.000 297 32413.02 98.60 4427.13 32718.05 2010-10-24 13:46:40.000 297 32413.04 98.61 4427.12 32718.15 2010-10-24 13:46:41.000 297 32413.04 98.63 4427.13 32718.05 2010-10-24 13:46:42.000 297 32413.01 98.69 4427.18 32718.02 2010-10-24 13:46:43.000 297 32413.01 98.71 4427.19 32718.12 2010-10-24 13:46:44.000 297 32412.98 98.73 4427.16 32718.09 2010-10-24 13:46:45.000 297 32412.94 98.80 4427.15 32718.08 2010-10-24 13:46:46.000 297 32412.93 98.81 4427.18 32718.03 2010-10-24 13:46:47.000 297 32412.94 98.83 4427.24 32718.02 2010-10-24 13:46:48.000 297 32412.95 98.87 4427.23 32717.99 2010-10-24 13:46:49.000 297 32412.92 98.90 4427.24 32718.08 2010-10-24 13:46:50.000 297 32412.91 98.93 4427.22 32717.88 2010-10-24 13:46:51.000 297 32412.90 98.95 4427.29 32717.99 2010-10-24 13:46:52.000 297 32412.92 98.99 4427.26 32718.01 2010-10-24 13:46:53.000 297 32412.88 99.02 4427.30 32718.02 2010-10-24 13:46:54.000 297 32412.86 99.00 4427.34 32717.96 2010-10-24 13:46:55.000 297 32412.90 99.03 4427.33 32717.99 2010-10-24 13:46:56.000 297 32412.94 99.05 4427.32 32718.05 2010-10-24 13:46:57.000 297 32412.96 99.07 4427.35 32717.94 2010-10-24 13:46:58.000 297 32412.99 99.09 4427.39 32718.07 2010-10-24 13:46:59.000 297 32413.01 99.14 4427.41 32718.18 2010-10-24 13:47:00.000 297 32413.02 99.11 4427.38 32718.15 2010-10-24 13:47:01.000 297 32413.08 99.17 4427.40 32718.12 2010-10-24 13:47:02.000 297 32413.11 99.18 4427.43 32718.09 2010-10-24 13:47:03.000 297 32413.10 99.17 4427.49 32718.16 2010-10-24 13:47:04.000 297 32413.14 99.19 4427.50 32718.21 2010-10-24 13:47:05.000 297 32413.17 99.20 4427.50 32718.26 2010-10-24 13:47:06.000 297 32413.21 99.19 4427.50 32718.19 2010-10-24 13:47:07.000 297 32413.26 99.20 4427.48 32718.33 2010-10-24 13:47:08.000 297 32413.28 99.16 4427.49 32718.29 2010-10-24 13:47:09.000 297 32413.28 99.14 4427.48 32718.38 2010-10-24 13:47:10.000 297 32413.28 99.16 4427.53 32718.40 2010-10-24 13:47:11.000 297 32413.29 99.19 4427.53 32718.31 2010-10-24 13:47:12.000 297 32413.29 99.23 4427.48 32718.36 2010-10-24 13:47:13.000 297 32413.33 99.22 4427.50 32718.42 2010-10-24 13:47:14.000 297 32413.33 99.19 4427.53 32718.44 2010-10-24 13:47:15.000 297 32413.34 99.17 4427.55 32718.43 2010-10-24 13:47:16.000 297 32413.37 99.19 4427.56 32718.44 2010-10-24 13:47:17.000 297 32413.38 99.20 4427.58 32718.31 2010-10-24 13:47:18.000 297 32413.34 99.22 4427.57 32718.49 2010-10-24 13:47:19.000 297 32413.37 99.20 4427.55 32718.37 2010-10-24 13:47:20.000 297 32413.36 99.20 4427.56 32718.44 2010-10-24 13:47:21.000 297 32413.31 99.19 4427.57 32718.38 2010-10-24 13:47:22.000 297 32413.29 99.20 4427.59 32718.45 2010-10-24 13:47:23.000 297 32413.27 99.23 4427.56 32718.28 2010-10-24 13:47:24.000 297 32413.26 99.28 4427.61 32718.40 2010-10-24 13:47:25.000 297 32413.20 99.29 4427.59 32718.25 2010-10-24 13:47:26.000 297 32413.17 99.31 4427.59 32718.33 2010-10-24 13:47:27.000 297 32413.17 99.36 4427.65 32718.33 2010-10-24 13:47:28.000 297 32413.14 99.37 4427.67 32718.20 2010-10-24 13:47:29.000 297 32413.10 99.39 4427.68 32718.22 2010-10-24 13:47:30.000 297 32413.10 99.41 4427.70 32718.29 2010-10-24 13:47:31.000 297 32413.08 99.46 4427.72 32718.23 2010-10-24 13:47:32.000 297 32413.09 99.49 4427.77 32718.16 2010-10-24 13:47:33.000 297 32413.04 99.55 4427.74 32718.16 2010-10-24 13:47:34.000 297 32413.08 99.56 4427.77 32718.12 2010-10-24 13:47:35.000 297 32413.06 99.59 4427.79 32718.11 2010-10-24 13:47:36.000 297 32413.00 99.64 4427.81 32718.18 2010-10-24 13:47:37.000 297 32412.99 99.68 4427.84 32718.13 2010-10-24 13:47:38.000 297 32412.97 99.69 4427.84 32718.11 2010-10-24 13:47:39.000 297 32412.96 99.75 4427.81 32718.15 2010-10-24 13:47:40.000 297 32412.99 99.74 4427.79 32718.18 2010-10-24 13:47:41.000 297 32413.01 99.73 4427.78 32718.11 2010-10-24 13:47:42.000 297 32413.05 99.72 4427.80 32718.17 2010-10-24 13:47:43.000 297 32413.05 99.74 4427.82 32718.19 2010-10-24 13:47:44.000 297 32413.10 99.71 4427.86 32718.24 2010-10-24 13:47:45.000 297 32413.11 99.68 4427.90 32718.18 2010-10-24 13:47:46.000 297 32413.14 99.66 4427.93 32718.27 2010-10-24 13:47:47.000 297 32413.15 99.64 4427.91 32718.27 2010-10-24 13:47:48.000 297 32413.20 99.63 4427.95 32718.38 2010-10-24 13:47:49.000 297 32413.24 99.62 4427.96 32718.33 2010-10-24 13:47:50.000 297 32413.24 99.61 4427.95 32718.33 2010-10-24 13:47:51.000 297 32413.23 99.58 4427.95 32718.43 2010-10-24 13:47:52.000 297 32413.28 99.55 4427.96 32718.41 2010-10-24 13:47:53.000 297 32413.27 99.54 4428.02 32718.44 2010-10-24 13:47:54.000 297 32413.23 99.56 4428.05 32718.38 2010-10-24 13:47:55.000 297 32413.25 99.54 4428.02 32718.38 2010-10-24 13:47:56.000 297 32413.27 99.54 4428.04 32718.48 2010-10-24 13:47:57.000 297 32413.27 99.54 4428.05 32718.41 2010-10-24 13:47:58.000 297 32413.26 99.50 4428.07 32718.35 2010-10-24 13:47:59.000 297 32413.22 99.48 4428.02 32718.39 2010-10-24 13:48:00.000 297 32413.26 99.46 4428.03 32718.41 2010-10-24 13:48:01.000 297 32413.23 99.44 4428.07 32718.38 2010-10-24 13:48:02.000 297 32413.21 99.47 4428.10 32718.45 2010-10-24 13:48:03.000 297 32413.24 99.42 4428.11 32718.50 2010-10-24 13:48:04.000 297 32413.25 99.42 4428.11 32718.36 2010-10-24 13:48:05.000 297 32413.26 99.42 4428.11 32718.35 2010-10-24 13:48:06.000 297 32413.25 99.40 4428.11 32718.53 2010-10-24 13:48:07.000 297 32413.26 99.44 4428.09 32718.45 2010-10-24 13:48:08.000 297 32413.26 99.42 4428.08 32718.45 2010-10-24 13:48:09.000 297 32413.29 99.43 4428.13 32718.47 2010-10-24 13:48:10.000 297 32413.26 99.39 4428.13 32718.46 2010-10-24 13:48:11.000 297 32413.27 99.36 4428.08 32718.42 2010-10-24 13:48:12.000 297 32413.29 99.36 4428.11 32718.48 2010-10-24 13:48:13.000 297 32413.26 99.31 4428.11 32718.47 2010-10-24 13:48:14.000 297 32413.29 99.32 4428.11 32718.47 2010-10-24 13:48:15.000 297 32413.28 99.30 4428.19 32718.43 2010-10-24 13:48:16.000 297 32413.26 99.30 4428.20 32718.48 2010-10-24 13:48:17.000 297 32413.22 99.30 4428.22 32718.48 2010-10-24 13:48:18.000 297 32413.22 99.23 4428.23 32718.46 2010-10-24 13:48:19.000 297 32413.22 99.24 4428.23 32718.37 2010-10-24 13:48:20.000 297 32413.25 99.27 4428.24 32718.50 2010-10-24 13:48:21.000 297 32413.28 99.29 4428.25 32718.46 2010-10-24 13:48:22.000 297 32413.28 99.26 4428.23 32718.43 2010-10-24 13:48:23.000 297 32413.25 99.25 4428.25 32718.36 2010-10-24 13:48:24.000 297 32413.23 99.23 4428.27 32718.47 2010-10-24 13:48:25.000 297 32413.21 99.20 4428.31 32718.46 2010-10-24 13:48:26.000 297 32413.22 99.18 4428.29 32718.44 2010-10-24 13:48:27.000 297 32413.19 99.17 4428.33 32718.35 2010-10-24 13:48:28.000 297 32413.16 99.13 4428.37 32718.42 2010-10-24 13:48:29.000 297 32413.20 99.15 4428.31 32718.33 2010-10-24 13:48:30.000 297 32413.21 99.15 4428.32 32718.46 2010-10-24 13:48:31.000 297 32413.19 99.12 4428.35 32718.43 2010-10-24 13:48:32.000 297 32413.17 99.12 4428.35 32718.37 2010-10-24 13:48:33.000 297 32413.15 99.12 4428.35 32718.36 2010-10-24 13:48:34.000 297 32413.13 99.09 4428.36 32718.26 2010-10-24 13:48:35.000 297 32413.11 99.08 4428.37 32718.37 2010-10-24 13:48:36.000 297 32413.11 99.08 4428.39 32718.30 2010-10-24 13:48:37.000 297 32413.11 99.09 4428.43 32718.37 2010-10-24 13:48:38.000 297 32413.11 99.11 4428.39 32718.26 2010-10-24 13:48:39.000 297 32413.11 99.10 4428.41 32718.29 2010-10-24 13:48:40.000 297 32413.12 99.06 4428.41 32718.35 2010-10-24 13:48:41.000 297 32413.10 99.03 4428.46 32718.28 2010-10-24 13:48:42.000 297 32413.09 99.02 4428.47 32718.26 2010-10-24 13:48:43.000 297 32413.08 99.05 4428.47 32718.32 2010-10-24 13:48:44.000 297 32413.11 99.03 4428.47 32718.32 2010-10-24 13:48:45.000 297 32413.11 99.00 4428.53 32718.41 2010-10-24 13:48:46.000 297 32413.10 99.01 4428.54 32718.32 2010-10-24 13:48:47.000 297 32413.09 98.99 4428.54 32718.38 2010-10-24 13:48:48.000 297 32413.16 98.97 4428.54 32718.34 2010-10-24 13:48:49.000 297 32413.17 98.98 4428.54 32718.35 2010-10-24 13:48:50.000 297 32413.16 98.91 4428.53 32718.43 2010-10-24 13:48:51.000 297 32413.15 98.88 4428.51 32718.42 2010-10-24 13:48:52.000 297 32413.17 98.85 4428.53 32718.33 2010-10-24 13:48:53.000 297 32413.16 98.85 4428.59 32718.38 2010-10-24 13:48:54.000 297 32413.18 98.79 4428.58 32718.42 2010-10-24 13:48:55.000 297 32413.18 98.78 4428.58 32718.41 2010-10-24 13:48:56.000 297 32413.15 98.81 4428.58 32718.42 2010-10-24 13:48:57.000 297 32413.12 98.76 4428.59 32718.36 2010-10-24 13:48:58.000 297 32413.07 98.73 4428.60 32718.43 2010-10-24 13:48:59.000 297 32413.07 98.75 4428.61 32718.31 2010-10-24 13:49:00.000 297 32413.07 98.70 4428.61 32718.33 2010-10-24 13:49:01.000 297 32413.05 98.71 4428.64 32718.36 2010-10-24 13:49:02.000 297 32413.05 98.73 4428.66 32718.33 2010-10-24 13:49:03.000 297 32412.99 98.74 4428.67 32718.29 2010-10-24 13:49:04.000 297 32412.98 98.72 4428.66 32718.31 2010-10-24 13:49:05.000 297 32412.99 98.75 4428.70 32718.29 2010-10-24 13:49:06.000 297 32413.00 98.72 4428.71 32718.23 2010-10-24 13:49:07.000 297 32412.99 98.73 4428.70 32718.38 2010-10-24 13:49:08.000 297 32412.97 98.70 4428.73 32718.25 2010-10-24 13:49:09.000 297 32412.97 98.69 4428.70 32718.29 2010-10-24 13:49:10.000 297 32412.99 98.68 4428.73 32718.30 2010-10-24 13:49:11.000 297 32412.94 98.68 4428.72 32718.24 2010-10-24 13:49:12.000 297 32412.93 98.66 4428.77 32718.22 2010-10-24 13:49:13.000 297 32412.92 98.67 4428.80 32718.24 2010-10-24 13:49:14.000 297 32412.91 98.63 4428.80 32718.16 2010-10-24 13:49:15.000 297 32412.91 98.62 4428.82 32718.26 2010-10-24 13:49:16.000 297 32412.91 98.62 4428.84 32718.33 2010-10-24 13:49:17.000 297 32412.90 98.62 4428.81 32718.15 2010-10-24 13:49:18.000 297 32412.88 98.63 4428.83 32718.27 2010-10-24 13:49:19.000 297 32412.87 98.61 4428.81 32718.18 2010-10-24 13:49:20.000 297 32412.87 98.60 4428.83 32718.24 2010-10-24 13:49:21.000 297 32412.89 98.55 4428.86 32718.22 2010-10-24 13:49:22.000 297 32412.94 98.54 4428.89 32718.15 2010-10-24 13:49:23.000 297 32412.94 98.55 4428.89 32718.26 2010-10-24 13:49:24.000 297 32412.99 98.47 4428.92 32718.13 2010-10-24 13:49:25.000 297 32412.97 98.43 4428.90 32718.21 2010-10-24 13:49:26.000 297 32412.94 98.38 4428.93 32718.21 2010-10-24 13:49:27.000 297 32412.92 98.38 4428.90 32718.18 2010-10-24 13:49:28.000 297 32412.89 98.34 4428.93 32718.27 2010-10-24 13:49:29.000 297 32412.88 98.33 4428.94 32718.21 2010-10-24 13:49:30.000 297 32412.86 98.34 4428.97 32718.09 2010-10-24 13:49:31.000 297 32412.83 98.34 4428.97 32718.18 2010-10-24 13:49:32.000 297 32412.86 98.32 4428.98 32718.13 2010-10-24 13:49:33.000 297 32412.85 98.30 4429.03 32718.09 2010-10-24 13:49:34.000 297 32412.87 98.29 4429.05 32718.13 2010-10-24 13:49:35.000 297 32412.88 98.29 4429.05 32718.16 2010-10-24 13:49:36.000 297 32412.84 98.29 4429.03 32718.11 2010-10-24 13:49:37.000 297 32412.79 98.32 4429.02 32718.15 2010-10-24 13:49:38.000 297 32412.76 98.30 4429.06 32718.12 2010-10-24 13:49:39.000 297 32412.73 98.29 4429.12 32718.05 2010-10-24 13:49:40.000 297 32412.79 98.30 4429.13 32718.10 2010-10-24 13:49:41.000 297 32412.81 98.31 4429.15 32718.12 2010-10-24 13:49:42.000 297 32412.81 98.28 4429.17 32718.13 2010-10-24 13:49:43.000 297 32412.79 98.32 4429.18 32717.93 2010-10-24 13:49:44.000 297 32412.79 98.32 4429.16 32718.10 2010-10-24 13:49:45.000 297 32412.78 98.32 4429.22 32718.14 2010-10-24 13:49:46.000 297 32412.76 98.36 4429.23 32718.07 2010-10-24 13:49:47.000 297 32412.78 98.37 4429.22 32718.06 2010-10-24 13:49:48.000 297 32412.77 98.34 4429.28 32718.24 2010-10-24 13:49:49.000 297 32412.79 98.32 4429.23 32718.10 2010-10-24 13:49:50.000 297 32412.82 98.32 4429.25 32718.13 2010-10-24 13:49:51.000 297 32412.87 98.36 4429.22 32718.13 2010-10-24 13:49:52.000 297 32412.92 98.36 4429.26 32718.15 2010-10-24 13:49:53.000 297 32412.93 98.34 4429.26 32718.34 2010-10-24 13:49:54.000 297 32412.96 98.30 4429.27 32718.24 2010-10-24 13:49:55.000 297 32412.96 98.28 4429.25 32718.22 2010-10-24 13:49:56.000 297 32412.99 98.30 4429.25 32718.29 2010-10-24 13:49:57.000 297 32412.99 98.29 4429.31 32718.34 2010-10-24 13:49:58.000 297 32413.03 98.22 4429.34 32718.27 2010-10-24 13:49:59.000 297 32413.01 98.24 4429.31 32718.43 2010-10-24 13:50:00.000 297 32413.03 98.20 4429.31 32718.36 2010-10-24 13:50:01.000 297 32413.05 98.13 4429.34 32718.45 2010-10-24 13:50:02.000 297 32413.05 98.08 4429.31 32718.30 2010-10-24 13:50:03.000 297 32413.06 98.11 4429.27 32718.44 2010-10-24 13:50:04.000 297 32413.06 98.17 4429.29 32718.42 2010-10-24 13:50:05.000 297 32413.05 98.17 4429.36 32718.39 2010-10-24 13:50:06.000 297 32413.06 98.13 4429.34 32718.32 2010-10-24 13:50:07.000 297 32413.05 98.09 4429.36 32718.52 2010-10-24 13:50:08.000 297 32413.06 98.04 4429.37 32718.38 2010-10-24 13:50:09.000 297 32413.07 98.02 4429.37 32718.38 2010-10-24 13:50:10.000 297 32413.07 98.04 4429.39 32718.35 2010-10-24 13:50:11.000 297 32413.05 98.05 4429.38 32718.44 2010-10-24 13:50:12.000 297 32413.08 98.06 4429.43 32718.34 2010-10-24 13:50:13.000 297 32413.07 98.06 4429.44 32718.32 2010-10-24 13:50:14.000 297 32413.04 98.03 4429.44 32718.39 2010-10-24 13:50:15.000 297 32413.01 98.07 4429.43 32718.40 2010-10-24 13:50:16.000 297 32412.97 98.08 4429.45 32718.43 2010-10-24 13:50:17.000 297 32413.00 98.11 4429.45 32718.31 2010-10-24 13:50:18.000 297 32413.06 98.10 4429.48 32718.41 2010-10-24 13:50:19.000 297 32413.09 98.06 4429.52 32718.40 2010-10-24 13:50:20.000 297 32413.13 98.07 4429.52 32718.45 2010-10-24 13:50:21.000 297 32413.14 98.08 4429.53 32718.53 2010-10-24 13:50:22.000 297 32413.10 98.05 4429.51 32718.40 2010-10-24 13:50:23.000 297 32413.08 98.07 4429.55 32718.41 2010-10-24 13:50:24.000 297 32413.12 98.06 4429.56 32718.45 2010-10-24 13:50:25.000 297 32413.14 98.05 4429.57 32718.48 2010-10-24 13:50:26.000 297 32413.17 98.04 4429.54 32718.52 2010-10-24 13:50:27.000 297 32413.19 98.03 4429.53 32718.56 2010-10-24 13:50:28.000 297 32413.18 98.01 4429.58 32718.51 2010-10-24 13:50:29.000 297 32413.20 98.03 4429.57 32718.48 2010-10-24 13:50:30.000 297 32413.19 97.99 4429.57 32718.64 2010-10-24 13:50:31.000 297 32413.24 97.99 4429.60 32718.62 2010-10-24 13:50:32.000 297 32413.28 98.00 4429.63 32718.57 2010-10-24 13:50:33.000 297 32413.27 97.96 4429.64 32718.61 2010-10-24 13:50:34.000 297 32413.32 97.98 4429.66 32718.56 2010-10-24 13:50:35.000 297 32413.33 98.00 4429.69 32718.61 2010-10-24 13:50:36.000 297 32413.31 98.00 4429.67 32718.65 2010-10-24 13:50:37.000 297 32413.31 97.99 4429.64 32718.61 2010-10-24 13:50:38.000 297 32413.32 98.00 4429.63 32718.57 2010-10-24 13:50:39.000 297 32413.28 98.01 4429.63 32718.68 2010-10-24 13:50:40.000 297 32413.31 98.04 4429.65 32718.60 2010-10-24 13:50:41.000 297 32413.26 98.02 4429.64 32718.66 2010-10-24 13:50:42.000 297 32413.26 98.05 4429.63 32718.61 2010-10-24 13:50:43.000 297 32413.25 98.09 4429.66 32718.55 2010-10-24 13:50:44.000 297 32413.26 98.12 4429.69 32718.66 2010-10-24 13:50:45.000 297 32413.22 98.15 4429.71 32718.60 2010-10-24 13:50:46.000 297 32413.19 98.17 4429.71 32718.64 2010-10-24 13:50:47.000 297 32413.18 98.20 4429.72 32718.64 2010-10-24 13:50:48.000 297 32413.20 98.22 4429.71 32718.57 2010-10-24 13:50:49.000 297 32413.19 98.24 4429.73 32718.62 2010-10-24 13:50:50.000 297 32413.18 98.21 4429.74 32718.60 2010-10-24 13:50:51.000 297 32413.17 98.21 4429.76 32718.53 2010-10-24 13:50:52.000 297 32413.16 98.22 4429.80 32718.54 2010-10-24 13:50:53.000 297 32413.18 98.24 4429.78 32718.48 2010-10-24 13:50:54.000 297 32413.23 98.23 4429.77 32718.58 2010-10-24 13:50:55.000 297 32413.17 98.23 4429.77 32718.57 2010-10-24 13:50:56.000 297 32413.17 98.23 4429.79 32718.58 2010-10-24 13:50:57.000 297 32413.16 98.25 4429.79 32718.53 2010-10-24 13:50:58.000 297 32413.14 98.22 4429.78 32718.64 2010-10-24 13:50:59.000 297 32413.12 98.21 4429.80 32718.60 2010-10-24 13:51:00.000 297 32413.19 98.21 4429.82 32718.55 2010-10-24 13:51:01.000 297 32413.19 98.19 4429.88 32718.58 2010-10-24 13:51:02.000 297 32413.24 98.21 4429.86 32718.63 2010-10-24 13:51:03.000 297 32413.27 98.19 4429.88 32718.69 2010-10-24 13:51:04.000 297 32413.25 98.17 4429.92 32718.67 2010-10-24 13:51:05.000 297 32413.26 98.17 4429.93 32718.65 2010-10-24 13:51:06.000 297 32413.26 98.18 4429.90 32718.55 2010-10-24 13:51:07.000 297 32413.22 98.21 4429.92 32718.66 2010-10-24 13:51:08.000 297 32413.26 98.19 4429.89 32718.65 2010-10-24 13:51:09.000 297 32413.27 98.19 4429.94 32718.61 2010-10-24 13:51:10.000 297 32413.24 98.21 4429.98 32718.65 2010-10-24 13:51:11.000 297 32413.25 98.20 4429.96 32718.62 2010-10-24 13:51:12.000 297 32413.25 98.20 4429.95 32718.65 2010-10-24 13:51:13.000 297 32413.25 98.25 4429.98 32718.64 2010-10-24 13:51:14.000 297 32413.28 98.24 4429.99 32718.71 2010-10-24 13:51:15.000 297 32413.23 98.25 4429.98 32718.63 2010-10-24 13:51:16.000 297 32413.26 98.28 4430.00 32718.67 2010-10-24 13:51:17.000 297 32413.26 98.30 4429.98 32718.65 2010-10-24 13:51:18.000 297 32413.26 98.29 4429.98 32718.56 2010-10-24 13:51:19.000 297 32413.24 98.33 4430.00 32718.67 2010-10-24 13:51:20.000 297 32413.23 98.35 4430.00 32718.61 2010-10-24 13:51:21.000 297 32413.19 98.37 4430.03 32718.54 2010-10-24 13:51:22.000 297 32413.17 98.36 4430.06 32718.53 2010-10-24 13:51:23.000 297 32413.14 98.37 4430.06 32718.45 2010-10-24 13:51:24.000 297 32413.11 98.37 4430.05 32718.55 2010-10-24 13:51:25.000 297 32413.08 98.42 4430.06 32718.47 2010-10-24 13:51:26.000 297 32413.08 98.46 4430.03 32718.41 2010-10-24 13:51:27.000 297 32413.06 98.47 4430.04 32718.54 2010-10-24 13:51:28.000 297 32413.04 98.43 4430.06 32718.50 2010-10-24 13:51:29.000 297 32413.01 98.45 4430.08 32718.44 2010-10-24 13:51:30.000 297 32413.04 98.49 4430.11 32718.48 2010-10-24 13:51:31.000 297 32413.04 98.48 4430.12 32718.47 2010-10-24 13:51:32.000 297 32413.03 98.47 4430.09 32718.44 2010-10-24 13:51:33.000 297 32413.04 98.44 4430.10 32718.33 2010-10-24 13:51:34.000 297 32413.05 98.45 4430.10 32718.60 2010-10-24 13:51:35.000 297 32413.04 98.44 4430.09 32718.46 2010-10-24 13:51:36.000 297 32413.00 98.45 4430.10 32718.51 2010-10-24 13:51:37.000 297 32412.95 98.46 4430.13 32718.47 2010-10-24 13:51:38.000 297 32412.98 98.47 4430.15 32718.47 2010-10-24 13:51:39.000 297 32412.98 98.44 4430.16 32718.36 2010-10-24 13:51:40.000 297 32412.97 98.47 4430.14 32718.48 2010-10-24 13:51:41.000 297 32412.92 98.46 4430.11 32718.44 2010-10-24 13:51:42.000 297 32412.89 98.46 4430.11 32718.41 2010-10-24 13:51:43.000 297 32412.86 98.47 4430.12 32718.41 2010-10-24 13:51:44.000 297 32412.88 98.46 4430.10 32718.28 2010-10-24 13:51:45.000 297 32412.86 98.46 4430.10 32718.33 2010-10-24 13:51:46.000 297 32412.81 98.51 4430.10 32718.24 2010-10-24 13:51:47.000 297 32412.79 98.52 4430.14 32718.17 2010-10-24 13:51:48.000 297 32412.74 98.50 4430.14 32718.18 2010-10-24 13:51:49.000 297 32412.68 98.53 4430.16 32718.30 2010-10-24 13:51:50.000 297 32412.67 98.55 4430.17 32718.16 2010-10-24 13:51:51.000 297 32412.66 98.58 4430.17 32718.10 2010-10-24 13:51:52.000 297 32412.61 98.58 4430.14 32718.05 2010-10-24 13:51:53.000 297 32412.60 98.61 4430.17 32718.11 2010-10-24 13:51:54.000 297 32412.60 98.63 4430.19 32718.11 2010-10-24 13:51:55.000 297 32412.55 98.70 4430.22 32718.01 2010-10-24 13:51:56.000 297 32412.51 98.75 4430.24 32718.03 2010-10-24 13:51:57.000 297 32412.47 98.75 4430.25 32717.92 2010-10-24 13:51:58.000 297 32412.49 98.75 4430.25 32717.95 2010-10-24 13:51:59.000 297 32412.46 98.82 4430.25 32718.02 2010-10-24 13:52:00.000 297 32412.43 98.85 4430.23 32717.86 2010-10-24 13:52:01.000 297 32412.40 98.89 4430.26 32717.97 2010-10-24 13:52:02.000 297 32412.44 98.90 4430.31 32717.92 2010-10-24 13:52:03.000 297 32412.47 98.89 4430.32 32717.93 2010-10-24 13:52:04.000 297 32412.47 98.86 4430.27 32717.96 2010-10-24 13:52:05.000 297 32412.43 98.92 4430.29 32717.78 2010-10-24 13:52:06.000 297 32412.46 98.94 4430.29 32717.93 2010-10-24 13:52:07.000 297 32412.45 98.94 4430.24 32717.90 2010-10-24 13:52:08.000 297 32412.49 98.92 4430.25 32717.89 2010-10-24 13:52:09.000 297 32412.47 98.91 4430.24 32717.92 2010-10-24 13:52:10.000 297 32412.49 98.89 4430.29 32717.91 2010-10-24 13:52:11.000 297 32412.48 98.92 4430.32 32717.90 2010-10-24 13:52:12.000 297 32412.52 98.92 4430.34 32717.98 2010-10-24 13:52:13.000 297 32412.49 98.88 4430.35 32717.85 2010-10-24 13:52:14.000 297 32412.48 98.88 4430.35 32717.94 2010-10-24 13:52:15.000 297 32412.49 98.91 4430.35 32717.91 2010-10-24 13:52:16.000 297 32412.48 98.85 4430.36 32717.89 2010-10-24 13:52:17.000 297 32412.44 98.82 4430.36 32717.90 2010-10-24 13:52:18.000 297 32412.43 98.85 4430.34 32717.88 2010-10-24 13:52:19.000 297 32412.42 98.91 4430.32 32717.87 2010-10-24 13:52:20.000 297 32412.37 98.92 4430.38 32717.88 2010-10-24 13:52:21.000 297 32412.33 98.88 4430.41 32717.92 2010-10-24 13:52:22.000 297 32412.32 98.88 4430.40 32717.76 2010-10-24 13:52:23.000 297 32412.31 98.90 4430.45 32717.84 2010-10-24 13:52:24.000 297 32412.32 98.89 4430.44 32717.91 2010-10-24 13:52:25.000 297 32412.34 98.91 4430.45 32717.74 2010-10-24 13:52:26.000 297 32412.31 98.93 4430.44 32717.83 2010-10-24 13:52:27.000 297 32412.29 98.96 4430.44 32717.71 2010-10-24 13:52:28.000 297 32412.28 98.98 4430.40 32717.85 2010-10-24 13:52:29.000 297 32412.26 98.97 4430.45 32717.69 2010-10-24 13:52:30.000 297 32412.32 99.00 4430.42 32717.76 2010-10-24 13:52:31.000 297 32412.26 99.00 4430.44 32717.76 2010-10-24 13:52:32.000 297 32412.23 99.00 4430.46 32717.78 2010-10-24 13:52:33.000 297 32412.25 99.01 4430.52 32717.81 2010-10-24 13:52:34.000 297 32412.26 99.01 4430.51 32717.70 2010-10-24 13:52:35.000 297 32412.28 99.01 4430.50 32717.79 2010-10-24 13:52:36.000 297 32412.33 98.97 4430.51 32717.81 2010-10-24 13:52:37.000 297 32412.31 98.97 4430.52 32717.80 2010-10-24 13:52:38.000 297 32412.30 98.98 4430.47 32717.77 2010-10-24 13:52:39.000 297 32412.23 99.00 4430.55 32717.85 2010-10-24 13:52:40.000 297 32412.24 98.99 4430.61 32717.71 2010-10-24 13:52:41.000 297 32412.24 99.03 4430.58 32717.78 2010-10-24 13:52:42.000 297 32412.22 99.06 4430.61 32717.87 2010-10-24 13:52:43.000 297 32412.27 99.08 4430.58 32717.78 2010-10-24 13:52:44.000 297 32412.30 99.05 4430.62 32717.84 2010-10-24 13:52:45.000 297 32412.32 99.08 4430.64 32717.79 2010-10-24 13:52:46.000 297 32412.35 99.09 4430.59 32717.89 2010-10-24 13:52:47.000 297 32412.37 99.07 4430.60 32717.82 2010-10-24 13:52:48.000 297 32412.39 99.08 4430.60 32717.97 2010-10-24 13:52:49.000 297 32412.36 99.09 4430.54 32717.96 2010-10-24 13:52:50.000 297 32412.37 99.04 4430.55 32717.87 2010-10-24 13:52:51.000 297 32412.39 99.03 4430.59 32717.79 2010-10-24 13:52:52.000 297 32412.46 99.00 4430.59 32717.98 2010-10-24 13:52:53.000 297 32412.43 99.01 4430.60 32717.95 2010-10-24 13:52:54.000 297 32412.41 98.98 4430.62 32717.85 2010-10-24 13:52:55.000 297 32412.38 99.00 4430.61 32717.99 2010-10-24 13:52:56.000 297 32412.38 98.95 4430.59 32717.94 2010-10-24 13:52:57.000 297 32412.36 98.93 4430.63 32717.86 2010-10-24 13:52:58.000 297 32412.38 98.94 4430.69 32717.91 2010-10-24 13:52:59.000 297 32412.36 98.95 4430.72 32717.95 2010-10-24 13:53:00.000 297 32412.37 98.92 4430.70 32717.95 2010-10-24 13:53:01.000 297 32412.42 98.92 4430.71 32717.92 2010-10-24 13:53:02.000 297 32412.40 98.89 4430.72 32717.94 2010-10-24 13:53:03.000 297 32412.37 98.89 4430.75 32717.91 2010-10-24 13:53:04.000 297 32412.37 98.88 4430.78 32717.97 2010-10-24 13:53:05.000 297 32412.33 98.84 4430.74 32717.83 2010-10-24 13:53:06.000 297 32412.38 98.84 4430.73 32717.90 2010-10-24 13:53:07.000 297 32412.38 98.87 4430.77 32717.97 2010-10-24 13:53:08.000 297 32412.34 98.88 4430.79 32717.85 2010-10-24 13:53:09.000 297 32412.33 98.85 4430.79 32717.96 2010-10-24 13:53:10.000 297 32412.35 98.79 4430.78 32717.92 2010-10-24 13:53:11.000 297 32412.33 98.82 4430.76 32717.90 2010-10-24 13:53:12.000 297 32412.30 98.80 4430.81 32717.86 2010-10-24 13:53:13.000 297 32412.25 98.80 4430.82 32717.86 2010-10-24 13:53:14.000 297 32412.26 98.81 4430.83 32717.92 2010-10-24 13:53:15.000 297 32412.28 98.79 4430.83 32717.86 2010-10-24 13:53:16.000 297 32412.28 98.81 4430.82 32717.93 2010-10-24 13:53:17.000 297 32412.28 98.81 4430.81 32717.79 2010-10-24 13:53:18.000 297 32412.23 98.80 4430.82 32717.83 2010-10-24 13:53:19.000 297 32412.24 98.81 4430.87 32717.85 2010-10-24 13:53:20.000 297 32412.26 98.83 4430.85 32717.78 2010-10-24 13:53:21.000 297 32412.25 98.82 4430.87 32717.78 2010-10-24 13:53:22.000 297 32412.27 98.80 4430.90 32717.95 2010-10-24 13:53:23.000 297 32412.27 98.81 4430.87 32717.85 2010-10-24 13:53:24.000 297 32412.28 98.82 4430.87 32717.80 2010-10-24 13:53:25.000 297 32412.36 98.79 4430.88 32717.93 2010-10-24 13:53:26.000 297 32412.34 98.80 4430.88 32717.88 2010-10-24 13:53:27.000 297 32412.30 98.80 4430.86 32717.93 2010-10-24 13:53:28.000 297 32412.32 98.78 4430.89 32718.00 2010-10-24 13:53:29.000 297 32412.33 98.79 4430.91 32717.87 2010-10-24 13:53:30.000 297 32412.39 98.78 4430.94 32717.88 2010-10-24 13:53:31.000 297 32412.39 98.76 4430.97 32718.02 2010-10-24 13:53:32.000 297 32412.39 98.77 4430.99 32717.95 2010-10-24 13:53:33.000 297 32412.43 98.77 4431.04 32718.03 2010-10-24 13:53:34.000 297 32412.44 98.74 4430.99 32718.01 2010-10-24 13:53:35.000 297 32412.44 98.70 4430.99 32717.99 2010-10-24 13:53:36.000 297 32412.45 98.72 4430.98 32718.01 2010-10-24 13:53:37.000 297 32412.48 98.74 4430.97 32717.98 2010-10-24 13:53:38.000 297 32412.49 98.75 4430.95 32718.06 2010-10-24 13:53:39.000 297 32412.49 98.72 4430.97 32718.13 2010-10-24 13:53:40.000 297 32412.52 98.71 4430.98 32718.10 2010-10-24 13:53:41.000 297 32412.53 98.74 4431.02 32718.21 2010-10-24 13:53:42.000 297 32412.52 98.70 4431.07 32718.09 2010-10-24 13:53:43.000 297 32412.54 98.69 4431.10 32718.03 2010-10-24 13:53:44.000 297 32412.55 98.67 4431.08 32718.12 2010-10-24 13:53:45.000 297 32412.51 98.67 4431.08 32718.16 2010-10-24 13:53:46.000 297 32412.51 98.66 4431.07 32718.13 2010-10-24 13:53:47.000 297 32412.52 98.66 4431.06 32718.15 2010-10-24 13:53:48.000 297 32412.56 98.65 4431.03 32718.17 2010-10-24 13:53:49.000 297 32412.56 98.66 4431.08 32718.15 2010-10-24 13:53:50.000 297 32412.59 98.61 4431.09 32718.14 2010-10-24 13:53:51.000 297 32412.61 98.63 4431.05 32718.15 2010-10-24 13:53:52.000 297 32412.63 98.62 4431.02 32718.12 2010-10-24 13:53:53.000 297 32412.64 98.60 4431.05 32718.23 2010-10-24 13:53:54.000 297 32412.67 98.60 4431.09 32718.22 2010-10-24 13:53:55.000 297 32412.66 98.58 4431.14 32718.26 2010-10-24 13:53:56.000 297 32412.66 98.59 4431.16 32718.17 2010-10-24 13:53:57.000 297 32412.68 98.61 4431.16 32718.31 2010-10-24 13:53:58.000 297 32412.72 98.60 4431.19 32718.22 2010-10-24 13:53:59.000 297 32412.69 98.58 4431.20 32718.35 2010-10-24 13:54:00.000 297 32412.71 98.56 4431.24 32718.33 2010-10-24 13:54:01.000 297 32412.73 98.58 4431.26 32718.31 2010-10-24 13:54:02.000 297 32412.78 98.66 4431.26 32718.48 2010-10-24 13:54:03.000 297 32412.78 98.67 4431.28 32718.41 2010-10-24 13:54:04.000 297 32412.83 98.69 4431.26 32718.33 2010-10-24 13:54:05.000 297 32412.78 98.73 4431.25 32718.42 2010-10-24 13:54:06.000 297 32412.75 98.76 4431.28 32718.46 2010-10-24 13:54:07.000 297 32412.79 98.73 4431.24 32718.45 2010-10-24 13:54:08.000 297 32412.83 98.72 4431.23 32718.41 2010-10-24 13:54:09.000 297 32412.86 98.74 4431.24 32718.50 2010-10-24 13:54:10.000 297 32412.83 98.74 4431.22 32718.50 2010-10-24 13:54:11.000 297 32412.80 98.76 4431.23 32718.38 2010-10-24 13:54:12.000 297 32412.87 98.78 4431.27 32718.46 2010-10-24 13:54:13.000 297 32412.86 98.82 4431.29 32718.55 2010-10-24 13:54:14.000 297 32412.85 98.82 4431.28 32718.46 2010-10-24 13:54:15.000 297 32412.80 98.86 4431.34 32718.41 2010-10-24 13:54:16.000 297 32412.79 98.90 4431.34 32718.50 2010-10-24 13:54:17.000 297 32412.81 98.92 4431.36 32718.37 2010-10-24 13:54:18.000 297 32412.80 98.97 4431.35 32718.38 2010-10-24 13:54:19.000 297 32412.80 99.04 4431.33 32718.38 2010-10-24 13:54:20.000 297 32412.83 99.09 4431.35 32718.54 2010-10-24 13:54:21.000 297 32412.88 99.15 4431.41 32718.43 2010-10-24 13:54:22.000 297 32412.90 99.22 4431.41 32718.60 2010-10-24 13:54:23.000 297 32412.93 99.28 4431.42 32718.55 2010-10-24 13:54:24.000 297 32413.01 99.32 4431.44 32718.61 2010-10-24 13:54:25.000 297 32413.07 99.34 4431.39 32718.65 2010-10-24 13:54:26.000 297 32413.16 99.32 4431.39 32718.72 2010-10-24 13:54:27.000 297 32413.25 99.28 4431.41 32718.81 2010-10-24 13:54:28.000 297 32413.35 99.22 4431.41 32718.89 2010-10-24 13:54:29.000 297 32413.42 99.24 4431.43 32719.00 2010-10-24 13:54:30.000 297 32413.47 99.21 4431.40 32719.10 2010-10-24 13:54:31.000 297 32413.52 99.11 4431.39 32719.17 2010-10-24 13:54:32.000 297 32413.57 99.05 4431.45 32719.18 2010-10-24 13:54:33.000 297 32413.59 99.02 4431.49 32719.22 2010-10-24 13:54:34.000 297 32413.63 98.98 4431.50 32719.27 2010-10-24 13:54:35.000 297 32413.62 98.95 4431.53 32719.25 2010-10-24 13:54:36.000 297 32413.61 98.93 4431.52 32719.19 2010-10-24 13:54:37.000 297 32413.60 98.91 4431.55 32719.19 2010-10-24 13:54:38.000 297 32413.54 98.94 4431.52 32719.14 2010-10-24 13:54:39.000 297 32413.48 98.96 4431.49 32719.14 2010-10-24 13:54:40.000 297 32413.44 98.95 4431.53 32719.02 2010-10-24 13:54:41.000 297 32413.37 98.95 4431.57 32719.05 2010-10-24 13:54:42.000 297 32413.34 98.97 4431.60 32718.92 2010-10-24 13:54:43.000 297 32413.30 99.03 4431.60 32718.94 2010-10-24 13:54:44.000 297 32413.28 99.06 4431.53 32718.94 2010-10-24 13:54:45.000 297 32413.25 99.06 4431.55 32718.85 2010-10-24 13:54:46.000 297 32413.28 99.06 4431.55 32718.89 2010-10-24 13:54:47.000 297 32413.27 99.11 4431.58 32718.90 2010-10-24 13:54:48.000 297 32413.23 99.13 4431.58 32718.91 2010-10-24 13:54:49.000 297 32413.23 99.18 4431.61 32718.90 2010-10-24 13:54:50.000 297 32413.22 99.20 4431.61 32718.86 2010-10-24 13:54:51.000 297 32413.20 99.23 4431.62 32718.88 2010-10-24 13:54:52.000 297 32413.14 99.21 4431.60 32718.82 2010-10-24 13:54:53.000 297 32413.09 99.25 4431.58 32718.80 2010-10-24 13:54:54.000 297 32413.06 99.26 4431.59 32718.82 2010-10-24 13:54:55.000 297 32413.04 99.31 4431.59 32718.69 2010-10-24 13:54:56.000 297 32413.01 99.31 4431.63 32718.70 2010-10-24 13:54:57.000 297 32413.00 99.31 4431.63 32718.67 2010-10-24 13:54:58.000 297 32413.00 99.29 4431.65 32718.64 2010-10-24 13:54:59.000 297 32412.98 99.30 4431.69 32718.69 2010-10-24 13:55:00.000 297 32412.97 99.25 4431.69 32718.65 2010-10-24 13:55:01.000 297 32412.96 99.20 4431.63 32718.73 2010-10-24 13:55:02.000 297 32412.98 99.13 4431.62 32718.81 2010-10-24 13:55:03.000 297 32413.04 99.08 4431.61 32718.73 2010-10-24 13:55:04.000 297 32413.09 98.97 4431.63 32718.69 2010-10-24 13:55:05.000 297 32413.07 98.92 4431.62 32718.79 2010-10-24 13:55:06.000 297 32413.11 98.87 4431.66 32718.74 2010-10-24 13:55:07.000 297 32413.12 98.84 4431.71 32718.76 2010-10-24 13:55:08.000 297 32413.12 98.81 4431.74 32718.85 2010-10-24 13:55:09.000 297 32413.15 98.79 4431.73 32718.88 2010-10-24 13:55:10.000 297 32413.20 98.78 4431.77 32718.84 2010-10-24 13:55:11.000 297 32413.21 98.76 4431.71 32718.75 2010-10-24 13:55:12.000 297 32413.17 98.72 4431.73 32718.96 2010-10-24 13:55:13.000 297 32413.20 98.68 4431.72 32718.91 2010-10-24 13:55:14.000 297 32413.27 98.67 4431.69 32718.84 2010-10-24 13:55:15.000 297 32413.30 98.63 4431.72 32718.94 2010-10-24 13:55:16.000 297 32413.43 98.55 4431.74 32718.99 2010-10-24 13:55:17.000 297 32413.50 98.49 4431.73 32719.10 2010-10-24 13:55:18.000 297 32413.57 98.47 4431.74 32719.20 2010-10-24 13:55:19.000 297 32413.65 98.41 4431.76 32719.22 2010-10-24 13:55:20.000 297 32413.74 98.39 4431.80 32719.36 2010-10-24 13:55:21.000 297 32413.83 98.39 4431.78 32719.38 2010-10-24 13:55:22.000 297 32413.94 98.35 4431.78 32719.56 2010-10-24 13:55:23.000 297 32413.98 98.35 4431.82 32719.52 2010-10-24 13:55:24.000 297 32414.06 98.31 4431.84 32719.64 2010-10-24 13:55:25.000 297 32414.10 98.31 4431.86 32719.67 2010-10-24 13:55:26.000 297 32414.16 98.31 4431.83 32719.81 2010-10-24 13:55:27.000 297 32414.21 98.31 4431.83 32719.84 2010-10-24 13:55:28.000 297 32414.20 98.29 4431.82 32719.90 2010-10-24 13:55:29.000 297 32414.20 98.31 4431.83 32719.86 2010-10-24 13:55:30.000 297 32414.22 98.25 4431.83 32719.89 2010-10-24 13:55:31.000 297 32414.24 98.22 4431.85 32719.91 2010-10-24 13:55:32.000 297 32414.25 98.20 4431.86 32719.94 2010-10-24 13:55:33.000 297 32414.31 98.19 4431.88 32719.94 2010-10-24 13:55:34.000 297 32414.35 98.10 4431.89 32720.02 2010-10-24 13:55:35.000 297 32414.37 98.06 4431.90 32720.06 2010-10-24 13:55:36.000 297 32414.39 98.00 4431.86 32719.97 2010-10-24 13:55:37.000 297 32414.42 97.97 4431.85 32720.06 2010-10-24 13:55:38.000 297 32414.46 97.92 4431.83 32720.07 2010-10-24 13:55:39.000 297 32414.47 97.89 4431.86 32720.06 2010-10-24 13:55:40.000 297 32414.49 97.93 4431.87 32720.19 2010-10-24 13:55:41.000 297 32414.52 97.88 4431.91 32720.14 2010-10-24 13:55:42.000 297 32414.53 97.85 4431.93 32720.09 2010-10-24 13:55:43.000 297 32414.49 97.83 4431.91 32720.18 2010-10-24 13:55:44.000 297 32414.47 97.80 4431.91 32720.16 2010-10-24 13:55:45.000 297 32414.47 97.79 4431.93 32720.10 2010-10-24 13:55:46.000 297 32414.46 97.75 4431.88 32720.18 2010-10-24 13:55:47.000 297 32414.43 97.75 4431.88 32720.11 2010-10-24 13:55:48.000 297 32414.38 97.75 4431.90 32720.06 2010-10-24 13:55:49.000 297 32414.33 97.75 4431.92 32720.15 2010-10-24 13:55:50.000 297 32414.32 97.73 4431.94 32720.00 2010-10-24 13:55:51.000 297 32414.30 97.70 4431.94 32719.99 2010-10-24 13:55:52.000 297 32414.28 97.74 4431.91 32719.95 2010-10-24 13:55:53.000 297 32414.23 97.74 4431.95 32719.92 2010-10-24 13:55:54.000 297 32414.22 97.75 4431.92 32719.90 2010-10-24 13:55:55.000 297 32414.16 97.76 4431.96 32719.75 2010-10-24 13:55:56.000 297 32414.13 97.78 4432.01 32719.88 2010-10-24 13:55:57.000 297 32414.09 97.78 4432.02 32719.79 2010-10-24 13:55:58.000 297 32414.05 97.79 4432.00 32719.80 2010-10-24 13:55:59.000 297 32414.04 97.80 4432.01 32719.74 2010-10-24 13:56:00.000 297 32413.97 97.78 4432.01 32719.66 2010-10-24 13:56:01.000 297 32413.91 97.82 4432.01 32719.68 2010-10-24 13:56:02.000 297 32413.87 97.81 4432.01 32719.60 2010-10-24 13:56:03.000 297 32413.83 97.77 4432.05 32719.64 2010-10-24 13:56:04.000 297 32413.83 97.76 4432.02 32719.54 2010-10-24 13:56:05.000 297 32413.78 97.78 4432.03 32719.55 2010-10-24 13:56:06.000 297 32413.79 97.85 4432.07 32719.47 2010-10-24 13:56:07.000 297 32413.77 97.88 4432.05 32719.57 2010-10-24 13:56:08.000 297 32413.82 97.88 4432.03 32719.48 2010-10-24 13:56:09.000 297 32413.80 97.87 4432.01 32719.56 2010-10-24 13:56:10.000 297 32413.80 97.89 4432.03 32719.57 2010-10-24 13:56:11.000 297 32413.83 97.88 4432.11 32719.55 2010-10-24 13:56:12.000 297 32413.88 97.89 4432.10 32719.60 2010-10-24 13:56:13.000 297 32413.89 97.86 4432.08 32719.59 2010-10-24 13:56:14.000 297 32413.94 97.88 4432.07 32719.60 2010-10-24 13:56:15.000 297 32413.94 97.96 4432.05 32719.75 2010-10-24 13:56:16.000 297 32413.96 97.95 4432.08 32719.57 2010-10-24 13:56:17.000 297 32413.97 97.96 4432.15 32719.72 2010-10-24 13:56:18.000 297 32414.02 97.90 4432.15 32719.64 2010-10-24 13:56:19.000 297 32414.03 97.91 4432.13 32719.70 2010-10-24 13:56:20.000 297 32414.03 97.90 4432.13 32719.64 2010-10-24 13:56:21.000 297 32413.97 97.94 4432.10 32719.74 2010-10-24 13:56:22.000 297 32413.97 97.91 4432.05 32719.76 2010-10-24 13:56:23.000 297 32414.05 97.90 4432.11 32719.65 2010-10-24 13:56:24.000 297 32414.10 97.86 4432.12 32719.80 2010-10-24 13:56:25.000 297 32414.11 97.86 4432.12 32719.83 2010-10-24 13:56:26.000 297 32414.15 97.86 4432.12 32719.80 2010-10-24 13:56:27.000 297 32414.19 97.90 4432.13 32719.79 2010-10-24 13:56:28.000 297 32414.25 97.88 4432.15 32719.90 2010-10-24 13:56:29.000 297 32414.29 97.90 4432.17 32719.92 2010-10-24 13:56:30.000 297 32414.28 97.83 4432.19 32719.82 2010-10-24 13:56:31.000 297 32414.31 97.82 4432.18 32720.06 2010-10-24 13:56:32.000 297 32414.35 97.79 4432.14 32720.01 2010-10-24 13:56:33.000 297 32414.40 97.81 4432.15 32720.00 2010-10-24 13:56:34.000 297 32414.48 97.80 4432.17 32720.14 2010-10-24 13:56:35.000 297 32414.50 97.77 4432.17 32720.07 2010-10-24 13:56:36.000 297 32414.54 97.74 4432.18 32720.14 2010-10-24 13:56:37.000 297 32414.56 97.72 4432.18 32720.12 2010-10-24 13:56:38.000 297 32414.58 97.67 4432.18 32720.17 2010-10-24 13:56:39.000 297 32414.63 97.62 4432.18 32720.28 2010-10-24 13:56:40.000 297 32414.64 97.58 4432.21 32720.31 2010-10-24 13:56:41.000 297 32414.65 97.56 4432.20 32720.31 2010-10-24 13:56:42.000 297 32414.69 97.58 4432.24 32720.40 2010-10-24 13:56:43.000 297 32414.67 97.58 4432.26 32720.25 2010-10-24 13:56:44.000 297 32414.63 97.54 4432.27 32720.41 2010-10-24 13:56:45.000 297 32414.63 97.53 4432.25 32720.38 2010-10-24 13:56:46.000 297 32414.67 97.53 4432.24 32720.39 2010-10-24 13:56:47.000 297 32414.67 97.56 4432.25 32720.39 2010-10-24 13:56:48.000 297 32414.66 97.55 4432.26 32720.42 2010-10-24 13:56:49.000 297 32414.68 97.52 4432.31 32720.42 2010-10-24 13:56:50.000 297 32414.69 97.49 4432.30 32720.42 2010-10-24 13:56:51.000 297 32414.73 97.51 4432.31 32720.40 2010-10-24 13:56:52.000 297 32414.74 97.50 4432.32 32720.39 2010-10-24 13:56:53.000 297 32414.69 97.47 4432.29 32720.45 2010-10-24 13:56:54.000 297 32414.68 97.48 4432.31 32720.43 2010-10-24 13:56:55.000 297 32414.70 97.52 4432.31 32720.37 2010-10-24 13:56:56.000 297 32414.68 97.51 4432.34 32720.48 2010-10-24 13:56:57.000 297 32414.70 97.49 4432.31 32720.41 2010-10-24 13:56:58.000 297 32414.72 97.52 4432.26 32720.47 2010-10-24 13:56:59.000 297 32414.69 97.50 4432.30 32720.46 2010-10-24 13:57:00.000 297 32414.72 97.51 4432.28 32720.48 2010-10-24 13:57:01.000 297 32414.69 97.50 4432.23 32720.48 2010-10-24 13:57:02.000 297 32414.70 97.50 4432.28 32720.48 2010-10-24 13:57:03.000 297 32414.70 97.53 4432.29 32720.41 2010-10-24 13:57:04.000 297 32414.73 97.53 4432.28 32720.45 2010-10-24 13:57:05.000 297 32414.75 97.51 4432.32 32720.46 2010-10-24 13:57:06.000 297 32414.76 97.54 4432.32 32720.51 2010-10-24 13:57:07.000 297 32414.81 97.56 4432.33 32720.55 2010-10-24 13:57:08.000 297 32414.83 97.60 4432.34 32720.49 2010-10-24 13:57:09.000 297 32414.82 97.60 4432.35 32720.51 2010-10-24 13:57:10.000 297 32414.82 97.61 4432.39 32720.55 2010-10-24 13:57:11.000 297 32414.83 97.63 4432.41 32720.52 2010-10-24 13:57:12.000 297 32414.81 97.62 4432.37 32720.52 2010-10-24 13:57:13.000 297 32414.80 97.60 4432.36 32720.46 2010-10-24 13:57:14.000 297 32414.82 97.60 4432.39 32720.51 2010-10-24 13:57:15.000 297 32414.78 97.60 4432.42 32720.59 2010-10-24 13:57:16.000 297 32414.79 97.64 4432.43 32720.53 2010-10-24 13:57:17.000 297 32414.83 97.66 4432.44 32720.53 2010-10-24 13:57:18.000 297 32414.81 97.65 4432.43 32720.49 2010-10-24 13:57:19.000 297 32414.78 97.67 4432.40 32720.51 2010-10-24 13:57:20.000 297 32414.81 97.69 4432.42 32720.56 2010-10-24 13:57:21.000 297 32414.80 97.73 4432.40 32720.46 2010-10-24 13:57:22.000 297 32414.77 97.72 4432.39 32720.59 2010-10-24 13:57:23.000 297 32414.73 97.72 4432.40 32720.63 2010-10-24 13:57:24.000 297 32414.75 97.70 4432.44 32720.45 2010-10-24 13:57:25.000 297 32414.74 97.73 4432.48 32720.51 2010-10-24 13:57:26.000 297 32414.79 97.74 4432.44 32720.45 2010-10-24 13:57:27.000 297 32414.78 97.74 4432.42 32720.50 2010-10-24 13:57:28.000 297 32414.76 97.74 4432.38 32720.53 2010-10-24 13:57:29.000 297 32414.73 97.74 4432.42 32720.41 2010-10-24 13:57:30.000 297 32414.72 97.75 4432.44 32720.52 2010-10-24 13:57:31.000 297 32414.74 97.75 4432.42 32720.55 2010-10-24 13:57:32.000 297 32414.78 97.72 4432.40 32720.49 2010-10-24 13:57:33.000 297 32414.72 97.74 4432.41 32720.42 2010-10-24 13:57:34.000 297 32414.71 97.69 4432.43 32720.43 2010-10-24 13:57:35.000 297 32414.70 97.73 4432.41 32720.44 2010-10-24 13:57:36.000 297 32414.68 97.74 4432.43 32720.38 2010-10-24 13:57:37.000 297 32414.71 97.78 4432.43 32720.47 2010-10-24 13:57:38.000 297 32414.73 97.75 4432.43 32720.46 2010-10-24 13:57:39.000 297 32414.74 97.76 4432.43 32720.37 2010-10-24 13:57:40.000 297 32414.74 97.76 4432.41 32720.44 2010-10-24 13:57:41.000 297 32414.71 97.79 4432.42 32720.44 2010-10-24 13:57:42.000 297 32414.69 97.81 4432.48 32720.35 2010-10-24 13:57:43.000 297 32414.66 97.78 4432.50 32720.42 2010-10-24 13:57:44.000 297 32414.68 97.78 4432.50 32720.40 2010-10-24 13:57:45.000 297 32414.69 97.78 4432.46 32720.34 2010-10-24 13:57:46.000 297 32414.67 97.82 4432.44 32720.43 2010-10-24 13:57:47.000 297 32414.68 97.81 4432.46 32720.47 2010-10-24 13:57:48.000 297 32414.69 97.75 4432.48 32720.41 2010-10-24 13:57:49.000 297 32414.69 97.81 4432.47 32720.42 2010-10-24 13:57:50.000 297 32414.69 97.81 4432.48 32720.33 2010-10-24 13:57:51.000 297 32414.65 97.83 4432.48 32720.43 2010-10-24 13:57:52.000 297 32414.64 97.81 4432.48 32720.36 2010-10-24 13:57:53.000 297 32414.62 97.80 4432.47 32720.40 2010-10-24 13:57:54.000 297 32414.62 97.80 4432.49 32720.35 2010-10-24 13:57:55.000 297 32414.61 97.84 4432.52 32720.35 2010-10-24 13:57:56.000 297 32414.60 97.88 4432.52 32720.39 2010-10-24 13:57:57.000 297 32414.58 97.89 4432.50 32720.32 2010-10-24 13:57:58.000 297 32414.62 97.90 4432.50 32720.37 2010-10-24 13:57:59.000 297 32414.61 97.90 4432.51 32720.39 2010-10-24 13:58:00.000 297 32414.57 97.86 4432.49 32720.33 2010-10-24 13:58:01.000 297 32414.54 97.90 4432.53 32720.42 2010-10-24 13:58:02.000 297 32414.55 97.89 4432.53 32720.34 2010-10-24 13:58:03.000 297 32414.58 97.92 4432.56 32720.39 2010-10-24 13:58:04.000 297 32414.56 97.95 4432.58 32720.40 2010-10-24 13:58:05.000 297 32414.53 97.94 4432.58 32720.27 2010-10-24 13:58:06.000 297 32414.57 97.95 4432.58 32720.38 2010-10-24 13:58:07.000 297 32414.55 97.95 4432.54 32720.39 2010-10-24 13:58:08.000 297 32414.54 97.97 4432.54 32720.38 2010-10-24 13:58:09.000 297 32414.53 97.96 4432.53 32720.34 2010-10-24 13:58:10.000 297 32414.54 97.97 4432.57 32720.39 2010-10-24 13:58:11.000 297 32414.55 97.98 4432.54 32720.31 2010-10-24 13:58:12.000 297 32414.53 97.95 4432.57 32720.32 2010-10-24 13:58:13.000 297 32414.54 97.99 4432.54 32720.33 2010-10-24 13:58:14.000 297 32414.50 98.00 4432.52 32720.26 2010-10-24 13:58:15.000 297 32414.47 97.99 4432.53 32720.20 2010-10-24 13:58:16.000 297 32414.46 97.96 4432.53 32720.30 2010-10-24 13:58:17.000 297 32414.44 97.98 4432.60 32720.29 2010-10-24 13:58:18.000 297 32414.41 98.01 4432.56 32720.10 2010-10-24 13:58:19.000 297 32414.40 98.05 4432.56 32720.28 2010-10-24 13:58:20.000 297 32414.42 98.03 4432.57 32720.13 2010-10-24 13:58:21.000 297 32414.43 98.03 4432.55 32720.22 2010-10-24 13:58:22.000 297 32414.43 98.04 4432.53 32720.26 2010-10-24 13:58:23.000 297 32414.42 98.05 4432.52 32720.12 2010-10-24 13:58:24.000 297 32414.42 98.05 4432.56 32720.16 2010-10-24 13:58:25.000 297 32414.40 98.05 4432.57 32720.17 2010-10-24 13:58:26.000 297 32414.43 98.03 4432.59 32720.14 2010-10-24 13:58:27.000 297 32414.37 98.04 4432.63 32720.19 2010-10-24 13:58:28.000 297 32414.36 98.09 4432.65 32720.18 2010-10-24 13:58:29.000 297 32414.35 98.07 4432.63 32720.13 2010-10-24 13:58:30.000 297 32414.39 98.04 4432.61 32720.15 2010-10-24 13:58:31.000 297 32414.39 98.05 4432.61 32720.15 2010-10-24 13:58:32.000 297 32414.43 98.06 4432.62 32720.18 2010-10-24 13:58:33.000 297 32414.41 98.07 4432.64 32720.12 2010-10-24 13:58:34.000 297 32414.42 98.08 4432.68 32720.12 2010-10-24 13:58:35.000 297 32414.39 98.10 4432.69 32720.18 2010-10-24 13:58:36.000 297 32414.39 98.12 4432.68 32720.20 2010-10-24 13:58:37.000 297 32414.44 98.14 4432.64 32720.08 2010-10-24 13:58:38.000 297 32414.44 98.15 4432.64 32720.13 2010-10-24 13:58:39.000 297 32414.48 98.15 4432.65 32720.18 2010-10-24 13:58:40.000 297 32414.46 98.15 4432.67 32720.20 2010-10-24 13:58:41.000 297 32414.45 98.14 4432.67 32720.20 2010-10-24 13:58:42.000 297 32414.46 98.13 4432.67 32720.19 2010-10-24 13:58:43.000 297 32414.47 98.19 4432.69 32720.16 2010-10-24 13:58:44.000 297 32414.47 98.18 4432.68 32720.27 2010-10-24 13:58:45.000 297 32414.44 98.20 4432.70 32720.19 2010-10-24 13:58:46.000 297 32414.43 98.20 4432.69 32720.14 2010-10-24 13:58:47.000 297 32414.43 98.21 4432.65 32720.24 2010-10-24 13:58:48.000 297 32414.43 98.22 4432.68 32720.22 2010-10-24 13:58:49.000 297 32414.38 98.22 4432.72 32720.21 2010-10-24 13:58:50.000 297 32414.44 98.23 4432.73 32720.22 2010-10-24 13:58:51.000 297 32414.50 98.25 4432.73 32720.38 2010-10-24 13:58:52.000 297 32414.52 98.26 4432.71 32720.28 2010-10-24 13:58:53.000 297 32414.55 98.25 4432.75 32720.31 2010-10-24 13:58:54.000 297 32414.55 98.20 4432.78 32720.31 2010-10-24 13:58:55.000 297 32414.53 98.22 4432.75 32720.25 2010-10-24 13:58:56.000 297 32414.53 98.20 4432.73 32720.46 2010-10-24 13:58:57.000 297 32414.51 98.23 4432.74 32720.37 2010-10-24 13:58:58.000 297 32414.52 98.18 4432.74 32720.24 2010-10-24 13:58:59.000 297 32414.44 98.22 4432.74 32720.23 2010-10-24 13:59:00.000 297 32414.42 98.26 4432.74 32720.30 2010-10-24 13:59:01.000 297 32414.44 98.23 4432.74 32720.35 2010-10-24 13:59:02.000 297 32414.44 98.22 4432.75 32720.29 2010-10-24 13:59:03.000 297 32414.40 98.25 4432.75 32720.25 2010-10-24 13:59:04.000 297 32414.38 98.27 4432.74 32720.14 2010-10-24 13:59:05.000 297 32414.35 98.27 4432.76 32720.21 2010-10-24 13:59:06.000 297 32414.35 98.27 4432.80 32720.16 2010-10-24 13:59:07.000 297 32414.32 98.28 4432.79 32720.14 2010-10-24 13:59:08.000 297 32414.28 98.28 4432.80 32720.16 2010-10-24 13:59:09.000 297 32414.25 98.30 4432.81 32720.09 2010-10-24 13:59:10.000 297 32414.26 98.27 4432.77 32720.02 2010-10-24 13:59:11.000 297 32414.21 98.25 4432.75 32720.01 2010-10-24 13:59:12.000 297 32414.23 98.28 4432.77 32720.04 2010-10-24 13:59:13.000 297 32414.22 98.31 4432.78 32719.96 2010-10-24 13:59:14.000 297 32414.21 98.32 4432.79 32719.97 2010-10-24 13:59:15.000 297 32414.16 98.30 4432.78 32719.96 2010-10-24 13:59:16.000 297 32414.20 98.32 4432.83 32719.96 2010-10-24 13:59:17.000 297 32414.18 98.36 4432.81 32719.97 2010-10-24 13:59:18.000 297 32414.19 98.39 4432.85 32719.92 2010-10-24 13:59:19.000 297 32414.19 98.42 4432.84 32719.98 2010-10-24 13:59:20.000 297 32414.17 98.43 4432.85 32719.97 2010-10-24 13:59:21.000 297 32414.17 98.45 4432.85 32720.00 2010-10-24 13:59:22.000 297 32414.20 98.43 4432.86 32719.90 2010-10-24 13:59:23.000 297 32414.23 98.40 4432.88 32720.00 2010-10-24 13:59:24.000 297 32414.23 98.40 4432.91 32720.14 2010-10-24 13:59:25.000 297 32414.22 98.44 4432.93 32720.02 2010-10-24 13:59:26.000 297 32414.26 98.44 4432.95 32720.07 2010-10-24 13:59:27.000 297 32414.26 98.45 4432.95 32720.04 2010-10-24 13:59:28.000 297 32414.28 98.42 4432.90 32720.07 2010-10-24 13:59:29.000 297 32414.28 98.41 4432.91 32720.05 2010-10-24 13:59:30.000 297 32414.29 98.36 4432.92 32720.18 2010-10-24 13:59:31.000 297 32414.27 98.35 4432.93 32720.08 2010-10-24 13:59:32.000 297 32414.27 98.34 4432.93 32720.03 2010-10-24 13:59:33.000 297 32414.25 98.39 4432.92 32720.11 2010-10-24 13:59:34.000 297 32414.28 98.42 4432.91 32720.18 2010-10-24 13:59:35.000 297 32414.25 98.46 4432.88 32720.18 2010-10-24 13:59:36.000 297 32414.22 98.47 4432.88 32720.04 2010-10-24 13:59:37.000 297 32414.22 98.49 4432.92 32720.09 2010-10-24 13:59:38.000 297 32414.21 98.49 4432.93 32720.04 2010-10-24 13:59:39.000 297 32414.19 98.49 4432.93 32720.06 2010-10-24 13:59:40.000 297 32414.16 98.48 4432.91 32720.07 2010-10-24 13:59:41.000 297 32414.13 98.50 4432.91 32719.98 2010-10-24 13:59:42.000 297 32414.14 98.50 4432.93 32720.04 2010-10-24 13:59:43.000 297 32414.12 98.53 4432.90 32719.98 2010-10-24 13:59:44.000 297 32414.11 98.52 4432.95 32719.96 2010-10-24 13:59:45.000 297 32414.12 98.55 4432.96 32719.94 2010-10-24 13:59:46.000 297 32414.13 98.52 4432.98 32719.88 2010-10-24 13:59:47.000 297 32414.09 98.52 4432.95 32719.96 2010-10-24 13:59:48.000 297 32414.08 98.52 4432.96 32719.90 2010-10-24 13:59:49.000 297 32414.06 98.50 4432.98 32719.97 2010-10-24 13:59:50.000 297 32414.06 98.52 4432.98 32719.94 2010-10-24 13:59:51.000 297 32414.05 98.55 4433.04 32719.90 2010-10-24 13:59:52.000 297 32414.03 98.58 4433.09 32719.87 2010-10-24 13:59:53.000 297 32414.00 98.62 4433.09 32719.94 2010-10-24 13:59:54.000 297 32414.01 98.62 4433.08 32719.86 2010-10-24 13:59:55.000 297 32414.03 98.60 4433.03 32719.87 2010-10-24 13:59:56.000 297 32414.04 98.61 4433.02 32719.86 2010-10-24 13:59:57.000 297 32414.02 98.58 4433.02 32719.94 2010-10-24 13:59:58.000 297 32414.02 98.58 4433.03 32719.94 2010-10-24 13:59:59.000 297 32414.06 98.59 4433.05 32719.88 2010-10-24 14:00:00.000 297 32414.05 98.61 4433.08 32719.86 2010-10-24 14:00:01.000 297 32414.01 98.61 4433.12 32719.85 2010-10-24 14:00:02.000 297 32414.04 98.58 4433.13 32719.92 2010-10-24 14:00:03.000 297 32414.04 98.55 4433.08 32719.97 2010-10-24 14:00:04.000 297 32414.08 98.51 4433.07 32719.86 2010-10-24 14:00:05.000 297 32414.09 98.55 4433.08 32719.94 2010-10-24 14:00:06.000 297 32414.08 98.55 4433.10 32719.98 2010-10-24 14:00:07.000 297 32414.10 98.54 4433.08 32719.89 2010-10-24 14:00:08.000 297 32414.11 98.53 4433.06 32720.02 2010-10-24 14:00:09.000 297 32414.11 98.59 4433.11 32719.92 2010-10-24 14:00:10.000 297 32414.08 98.62 4433.09 32719.87 2010-10-24 14:00:11.000 297 32414.03 98.59 4433.10 32719.88 2010-10-24 14:00:12.000 297 32414.06 98.56 4433.14 32719.93 2010-10-24 14:00:13.000 297 32414.00 98.57 4433.14 32719.94 2010-10-24 14:00:14.000 297 32414.01 98.58 4433.13 32719.94 2010-10-24 14:00:15.000 297 32414.00 98.61 4433.15 32719.87 2010-10-24 14:00:16.000 297 32414.01 98.61 4433.15 32719.84 2010-10-24 14:00:17.000 297 32414.02 98.62 4433.14 32719.92 2010-10-24 14:00:18.000 297 32414.01 98.62 4433.15 32719.85 2010-10-24 14:00:19.000 297 32413.97 98.62 4433.17 32719.80 2010-10-24 14:00:20.000 297 32413.97 98.62 4433.16 32719.88 2010-10-24 14:00:21.000 297 32413.98 98.66 4433.19 32719.79 2010-10-24 14:00:22.000 297 32413.95 98.67 4433.17 32719.79 2010-10-24 14:00:23.000 297 32413.90 98.65 4433.17 32719.78 2010-10-24 14:00:24.000 297 32413.86 98.67 4433.19 32719.73 2010-10-24 14:00:25.000 297 32413.87 98.67 4433.22 32719.74 2010-10-24 14:00:26.000 297 32413.84 98.70 4433.24 32719.71 2010-10-24 14:00:27.000 297 32413.83 98.75 4433.25 32719.63 2010-10-24 14:00:28.000 297 32413.85 98.75 4433.20 32719.71 2010-10-24 14:00:29.000 297 32413.85 98.74 4433.16 32719.64 2010-10-24 14:00:30.000 297 32413.79 98.73 4433.22 32719.73 2010-10-24 14:00:31.000 297 32413.74 98.75 4433.21 32719.54 2010-10-24 14:00:32.000 297 32413.75 98.72 4433.21 32719.60 2010-10-24 14:00:33.000 297 32413.76 98.70 4433.28 32719.71 2010-10-24 14:00:34.000 297 32413.77 98.69 4433.27 32719.62 2010-10-24 14:00:35.000 297 32413.76 98.67 4433.28 32719.65 2010-10-24 14:00:36.000 297 32413.79 98.63 4433.26 32719.67 2010-10-24 14:00:37.000 297 32413.77 98.61 4433.22 32719.59 2010-10-24 14:00:38.000 297 32413.79 98.62 4433.26 32719.61 2010-10-24 14:00:39.000 297 32413.79 98.66 4433.30 32719.56 2010-10-24 14:00:40.000 297 32413.79 98.62 4433.30 32719.64 2010-10-24 14:00:41.000 297 32413.77 98.60 4433.33 32719.59 2010-10-24 14:00:42.000 297 32413.81 98.58 4433.34 32719.56 2010-10-24 14:00:43.000 297 32413.81 98.53 4433.33 32719.59 2010-10-24 14:00:44.000 297 32413.82 98.52 4433.31 32719.60 2010-10-24 14:00:45.000 297 32413.76 98.51 4433.34 32719.58 2010-10-24 14:00:46.000 297 32413.70 98.47 4433.31 32719.43 2010-10-24 14:00:47.000 297 32413.65 98.47 4433.30 32719.55 2010-10-24 14:00:48.000 297 32413.64 98.43 4433.30 32719.46 2010-10-24 14:00:49.000 297 32413.57 98.42 4433.30 32719.41 2010-10-24 14:00:50.000 297 32413.50 98.41 4433.31 32719.36 2010-10-24 14:00:51.000 297 32413.44 98.39 4433.34 32719.32 2010-10-24 14:00:52.000 297 32413.44 98.41 4433.35 32719.28 2010-10-24 14:00:53.000 297 32413.40 98.43 4433.32 32719.38 2010-10-24 14:00:54.000 297 32413.36 98.44 4433.32 32719.27 2010-10-24 14:00:55.000 297 32413.32 98.44 4433.38 32719.19 2010-10-24 14:00:56.000 297 32413.28 98.45 4433.37 32719.28 2010-10-24 14:00:57.000 297 32413.20 98.44 4433.34 32719.05 2010-10-24 14:00:58.000 297 32413.17 98.42 4433.37 32719.05 2010-10-24 14:00:59.000 297 32413.16 98.43 4433.36 32719.07 2010-10-24 14:01:00.000 297 32413.13 98.47 4433.36 32719.03 2010-10-24 14:01:01.000 297 32413.12 98.51 4433.36 32719.00 2010-10-24 14:01:02.000 297 32413.10 98.50 4433.36 32718.95 2010-10-24 14:01:03.000 297 32413.08 98.51 4433.37 32718.85 2010-10-24 14:01:04.000 297 32413.03 98.55 4433.40 32718.91 2010-10-24 14:01:05.000 297 32413.06 98.56 4433.43 32718.91 2010-10-24 14:01:06.000 297 32413.03 98.54 4433.40 32718.87 2010-10-24 14:01:07.000 297 32412.96 98.50 4433.39 32718.85 2010-10-24 14:01:08.000 297 32412.95 98.51 4433.39 32718.84 2010-10-24 14:01:09.000 297 32412.92 98.52 4433.42 32718.83 2010-10-24 14:01:10.000 297 32412.97 98.52 4433.43 32718.94 2010-10-24 14:01:11.000 297 32412.99 98.53 4433.42 32718.82 2010-10-24 14:01:12.000 297 32413.01 98.52 4433.43 32718.79 2010-10-24 14:01:13.000 297 32412.98 98.59 4433.49 32718.95 2010-10-24 14:01:14.000 297 32413.00 98.61 4433.48 32718.96 2010-10-24 14:01:15.000 297 32413.01 98.60 4433.45 32718.90 2010-10-24 14:01:16.000 297 32413.07 98.55 4433.46 32718.91 2010-10-24 14:01:17.000 297 32413.10 98.53 4433.45 32718.92 2010-10-24 14:01:18.000 297 32413.10 98.56 4433.50 32718.94 2010-10-24 14:01:19.000 297 32413.08 98.62 4433.52 32718.99 2010-10-24 14:01:20.000 297 32413.09 98.57 4433.49 32718.97 2010-10-24 14:01:21.000 297 32413.12 98.53 4433.51 32718.96 2010-10-24 14:01:22.000 297 32413.13 98.56 4433.51 32719.01 2010-10-24 14:01:23.000 297 32413.15 98.53 4433.51 32719.07 2010-10-24 14:01:24.000 297 32413.19 98.52 4433.54 32719.07 2010-10-24 14:01:25.000 297 32413.22 98.51 4433.55 32719.01 2010-10-24 14:01:26.000 297 32413.21 98.53 4433.55 32719.07 2010-10-24 14:01:27.000 297 32413.19 98.51 4433.56 32719.07 2010-10-24 14:01:28.000 297 32413.23 98.52 4433.56 32719.10 2010-10-24 14:01:29.000 297 32413.20 98.45 4433.59 32719.19 2010-10-24 14:01:30.000 297 32413.22 98.42 4433.60 32719.07 2010-10-24 14:01:31.000 297 32413.23 98.46 4433.63 32719.24 2010-10-24 14:01:32.000 297 32413.21 98.46 4433.66 32719.04 2010-10-24 14:01:33.000 297 32413.18 98.47 4433.67 32719.20 2010-10-24 14:01:34.000 297 32413.19 98.44 4433.65 32719.18 2010-10-24 14:01:35.000 297 32413.24 98.43 4433.65 32719.22 2010-10-24 14:01:36.000 297 32413.23 98.42 4433.63 32719.13 2010-10-24 14:01:37.000 297 32413.19 98.42 4433.65 32719.15 2010-10-24 14:01:38.000 297 32413.18 98.42 4433.63 32719.09 2010-10-24 14:01:39.000 297 32413.14 98.43 4433.64 32719.14 2010-10-24 14:01:40.000 297 32413.16 98.47 4433.67 32719.10 2010-10-24 14:01:41.000 297 32413.18 98.51 4433.71 32719.17 2010-10-24 14:01:42.000 297 32413.17 98.48 4433.73 32719.06 2010-10-24 14:01:43.000 297 32413.13 98.47 4433.71 32719.08 2010-10-24 14:01:44.000 297 32413.12 98.48 4433.72 32719.06 2010-10-24 14:01:45.000 297 32413.08 98.50 4433.70 32719.01 2010-10-24 14:01:46.000 297 32413.04 98.49 4433.72 32719.00 2010-10-24 14:01:47.000 297 32413.03 98.47 4433.74 32718.95 2010-10-24 14:01:48.000 297 32413.01 98.47 4433.74 32718.94 2010-10-24 14:01:49.000 297 32412.97 98.53 4433.76 32718.96 2010-10-24 14:01:50.000 297 32412.92 98.56 4433.74 32718.89 2010-10-24 14:01:51.000 297 32412.89 98.61 4433.74 32718.88 2010-10-24 14:01:52.000 297 32412.89 98.59 4433.71 32718.79 2010-10-24 14:01:53.000 297 32412.87 98.58 4433.75 32718.83 2010-10-24 14:01:54.000 297 32412.84 98.59 4433.76 32718.85 2010-10-24 14:01:55.000 297 32412.84 98.60 4433.69 32718.78 2010-10-24 14:01:56.000 297 32412.81 98.62 4433.70 32718.77 2010-10-24 14:01:57.000 297 32412.73 98.64 4433.74 32718.73 2010-10-24 14:01:58.000 297 32412.69 98.65 4433.73 32718.62 2010-10-24 14:01:59.000 297 32412.66 98.64 4433.75 32718.67 2010-10-24 14:02:00.000 297 32412.67 98.64 4433.73 32718.64 2010-10-24 14:02:01.000 297 32412.62 98.68 4433.77 32718.62 2010-10-24 14:02:02.000 297 32412.57 98.70 4433.76 32718.56 2010-10-24 14:02:03.000 297 32412.50 98.79 4433.76 32718.54 2010-10-24 14:02:04.000 297 32412.48 98.82 4433.80 32718.45 2010-10-24 14:02:05.000 297 32412.43 98.84 4433.84 32718.61 2010-10-24 14:02:06.000 297 32412.44 98.84 4433.84 32718.44 2010-10-24 14:02:07.000 297 32412.42 98.84 4433.85 32718.40 2010-10-24 14:02:08.000 297 32412.42 98.89 4433.84 32718.42 2010-10-24 14:02:09.000 297 32412.36 98.94 4433.85 32718.33 2010-10-24 14:02:10.000 297 32412.33 98.98 4433.88 32718.28 2010-10-24 14:02:11.000 297 32412.33 99.03 4433.88 32718.39 2010-10-24 14:02:12.000 297 32412.33 99.06 4433.87 32718.29 2010-10-24 14:02:13.000 297 32412.33 99.08 4433.87 32718.26 2010-10-24 14:02:14.000 297 32412.30 99.07 4433.87 32718.30 2010-10-24 14:02:15.000 297 32412.31 99.10 4433.89 32718.29 2010-10-24 14:02:16.000 297 32412.28 99.13 4433.88 32718.19 2010-10-24 14:02:17.000 297 32412.27 99.19 4433.89 32718.17 2010-10-24 14:02:18.000 297 32412.22 99.22 4433.90 32718.24 2010-10-24 14:02:19.000 297 32412.19 99.24 4433.91 32718.23 2010-10-24 14:02:20.000 297 32412.19 99.24 4433.88 32718.14 2010-10-24 14:02:21.000 297 32412.16 99.26 4433.90 32718.22 2010-10-24 14:02:22.000 297 32412.11 99.26 4433.90 32718.08 2010-10-24 14:02:23.000 297 32412.10 99.25 4433.92 32718.09 2010-10-24 14:02:24.000 297 32412.09 99.26 4433.94 32718.08 2010-10-24 14:02:25.000 297 32412.07 99.28 4433.92 32718.00 2010-10-24 14:02:26.000 297 32412.07 99.29 4433.92 32718.10 2010-10-24 14:02:27.000 297 32412.08 99.31 4433.93 32718.02 2010-10-24 14:02:28.000 297 32412.05 99.34 4433.95 32718.09 2010-10-24 14:02:29.000 297 32412.03 99.36 4433.95 32718.10 2010-10-24 14:02:30.000 297 32411.99 99.38 4433.97 32717.91 2010-10-24 14:02:31.000 297 32411.97 99.43 4433.96 32718.01 2010-10-24 14:02:32.000 297 32411.99 99.44 4433.97 32717.99 2010-10-24 14:02:33.000 297 32411.97 99.42 4434.00 32717.95 2010-10-24 14:02:34.000 297 32411.97 99.40 4434.01 32717.95 2010-10-24 14:02:35.000 297 32411.99 99.42 4434.02 32718.03 2010-10-24 14:02:36.000 297 32411.95 99.41 4434.03 32717.94 2010-10-24 14:02:37.000 297 32411.92 99.46 4434.02 32717.94 2010-10-24 14:02:38.000 297 32411.95 99.47 4434.03 32717.85 2010-10-24 14:02:39.000 297 32411.91 99.50 4434.02 32717.88 2010-10-24 14:02:40.000 297 32411.89 99.50 4434.00 32717.87 2010-10-24 14:02:41.000 297 32411.89 99.48 4434.05 32717.89 2010-10-24 14:02:42.000 297 32411.84 99.45 4434.07 32717.88 2010-10-24 14:02:43.000 297 32411.84 99.47 4434.09 32717.91 2010-10-24 14:02:44.000 297 32411.83 99.45 4434.12 32717.83 2010-10-24 14:02:45.000 297 32411.80 99.48 4434.08 32717.88 2010-10-24 14:02:46.000 297 32411.79 99.52 4434.06 32717.73 2010-10-24 14:02:47.000 297 32411.74 99.56 4434.04 32717.78 2010-10-24 14:02:48.000 297 32411.75 99.56 4434.09 32717.78 2010-10-24 14:02:49.000 297 32411.75 99.60 4434.09 32717.84 2010-10-24 14:02:50.000 297 32411.72 99.58 4434.07 32717.78 2010-10-24 14:02:51.000 297 32411.69 99.53 4434.04 32717.74 2010-10-24 14:02:52.000 297 32411.67 99.55 4434.05 32717.77 2010-10-24 14:02:53.000 297 32411.62 99.57 4434.07 32717.65 2010-10-24 14:02:54.000 297 32411.64 99.59 4434.09 32717.66 2010-10-24 14:02:55.000 297 32411.60 99.64 4434.11 32717.50 2010-10-24 14:02:56.000 297 32411.55 99.69 4434.19 32717.54 2010-10-24 14:02:57.000 297 32411.52 99.73 4434.22 32717.61 2010-10-24 14:02:58.000 297 32411.48 99.73 4434.17 32717.46 2010-10-24 14:02:59.000 297 32411.45 99.75 4434.17 32717.51 2010-10-24 14:03:00.000 297 32411.42 99.78 4434.21 32717.46 2010-10-24 14:03:01.000 297 32411.34 99.77 4434.23 32717.31 2010-10-24 14:03:02.000 297 32411.33 99.76 4434.24 32717.40 2010-10-24 14:03:03.000 297 32411.29 99.78 4434.17 32717.40 2010-10-24 14:03:04.000 297 32411.32 99.78 4434.17 32717.38 2010-10-24 14:03:05.000 297 32411.29 99.78 4434.20 32717.26 2010-10-24 14:03:06.000 297 32411.26 99.84 4434.21 32717.30 2010-10-24 14:03:07.000 297 32411.24 99.86 4434.23 32717.24 2010-10-24 14:03:08.000 297 32411.19 99.87 4434.24 32717.15 2010-10-24 14:03:09.000 297 32411.14 99.88 4434.26 32717.25 2010-10-24 14:03:10.000 297 32411.12 99.91 4434.22 32717.19 2010-10-24 14:03:11.000 297 32411.07 99.92 4434.26 32717.16 2010-10-24 14:03:12.000 297 32411.05 99.97 4434.24 32717.09 2010-10-24 14:03:13.000 297 32411.00 100.01 4434.26 32717.13 2010-10-24 14:03:14.000 297 32411.00 100.02 4434.28 32717.07 2010-10-24 14:03:15.000 297 32410.95 100.01 4434.30 32716.99 2010-10-24 14:03:16.000 297 32410.96 100.01 4434.30 32716.98 2010-10-24 14:03:17.000 297 32410.93 100.01 4434.29 32716.95 2010-10-24 14:03:18.000 297 32410.85 100.00 4434.31 32716.94 2010-10-24 14:03:19.000 297 32410.83 100.01 4434.30 32716.90 2010-10-24 14:03:20.000 297 32410.80 99.99 4434.35 32716.86 2010-10-24 14:03:21.000 297 32410.78 99.94 4434.34 32716.80 2010-10-24 14:03:22.000 297 32410.80 99.96 4434.41 32716.90 2010-10-24 14:03:23.000 297 32410.73 100.01 4434.42 32716.88 2010-10-24 14:03:24.000 297 32410.71 100.03 4434.40 32716.86 2010-10-24 14:03:25.000 297 32410.69 100.01 4434.39 32716.74 2010-10-24 14:03:26.000 297 32410.68 100.03 4434.39 32716.81 2010-10-24 14:03:27.000 297 32410.65 100.00 4434.40 32716.70 2010-10-24 14:03:28.000 297 32410.62 100.04 4434.41 32716.64 2010-10-24 14:03:29.000 297 32410.57 100.08 4434.41 32716.68 2010-10-24 14:03:30.000 297 32410.60 100.08 4434.40 32716.68 2010-10-24 14:03:31.000 297 32410.56 100.09 4434.40 32716.56 2010-10-24 14:03:32.000 297 32410.54 100.09 4434.44 32716.59 2010-10-24 14:03:33.000 297 32410.56 100.10 4434.48 32716.54 2010-10-24 14:03:34.000 297 32410.57 100.11 4434.47 32716.53 2010-10-24 14:03:35.000 297 32410.52 100.09 4434.46 32716.56 2010-10-24 14:03:36.000 297 32410.51 100.10 4434.47 32716.55 2010-10-24 14:03:37.000 297 32410.48 100.13 4434.52 32716.50 2010-10-24 14:03:38.000 297 32410.44 100.18 4434.58 32716.50 2010-10-24 14:03:39.000 297 32410.45 100.21 4434.53 32716.52 2010-10-24 14:03:40.000 297 32410.48 100.20 4434.52 32716.38 2010-10-24 14:03:41.000 297 32410.43 100.20 4434.51 32716.47 2010-10-24 14:03:42.000 297 32410.40 100.23 4434.55 32716.41 2010-10-24 14:03:43.000 297 32410.39 100.24 4434.54 32716.45 2010-10-24 14:03:44.000 297 32410.37 100.25 4434.58 32716.42 2010-10-24 14:03:45.000 297 32410.38 100.27 4434.57 32716.38 2010-10-24 14:03:46.000 297 32410.37 100.28 4434.64 32716.34 2010-10-24 14:03:47.000 297 32410.34 100.32 4434.60 32716.55 2010-10-24 14:03:48.000 297 32410.31 100.31 4434.57 32716.36 2010-10-24 14:03:49.000 297 32410.30 100.35 4434.59 32716.31 2010-10-24 14:03:50.000 297 32410.30 100.42 4434.62 32716.40 2010-10-24 14:03:51.000 297 32410.28 100.39 4434.63 32716.46 2010-10-24 14:03:52.000 297 32410.28 100.36 4434.62 32716.37 2010-10-24 14:03:53.000 297 32410.24 100.35 4434.60 32716.31 2010-10-24 14:03:54.000 297 32410.21 100.33 4434.63 32716.41 2010-10-24 14:03:55.000 297 32410.22 100.34 4434.66 32716.31 2010-10-24 14:03:56.000 297 32410.23 100.37 4434.65 32716.32 2010-10-24 14:03:57.000 297 32410.23 100.38 4434.66 32716.27 2010-10-24 14:03:58.000 297 32410.19 100.36 4434.65 32716.35 2010-10-24 14:03:59.000 297 32410.16 100.36 4434.67 32716.30 2010-10-24 14:04:00.000 297 32410.14 100.39 4434.70 32716.21 2010-10-24 14:04:01.000 297 32410.13 100.42 4434.69 32716.19 2010-10-24 14:04:02.000 297 32410.12 100.42 4434.71 32716.31 2010-10-24 14:04:03.000 297 32410.10 100.41 4434.72 32716.13 2010-10-24 14:04:04.000 297 32410.10 100.46 4434.73 32716.22 2010-10-24 14:04:05.000 297 32410.04 100.47 4434.72 32716.17 2010-10-24 14:04:06.000 297 32410.06 100.48 4434.74 32716.14 2010-10-24 14:04:07.000 297 32410.02 100.46 4434.76 32716.08 2010-10-24 14:04:08.000 297 32410.00 100.44 4434.76 32716.06 2010-10-24 14:04:09.000 297 32409.95 100.46 4434.75 32716.12 2010-10-24 14:04:10.000 297 32409.93 100.52 4434.72 32716.03 2010-10-24 14:04:11.000 297 32409.92 100.52 4434.73 32716.02 2010-10-24 14:04:12.000 297 32409.91 100.56 4434.76 32715.96 2010-10-24 14:04:13.000 297 32409.86 100.55 4434.78 32715.97 2010-10-24 14:04:14.000 297 32409.83 100.52 4434.77 32716.02 2010-10-24 14:04:15.000 297 32409.86 100.52 4434.73 32715.86 2010-10-24 14:04:16.000 297 32409.84 100.54 4434.78 32716.00 2010-10-24 14:04:17.000 297 32409.79 100.61 4434.79 32715.94 2010-10-24 14:04:18.000 297 32409.80 100.62 4434.83 32715.95 2010-10-24 14:04:19.000 297 32409.77 100.62 4434.82 32715.87 2010-10-24 14:04:20.000 297 32409.77 100.61 4434.81 32715.85 2010-10-24 14:04:21.000 297 32409.73 100.61 4434.81 32715.97 2010-10-24 14:04:22.000 297 32409.74 100.64 4434.83 32715.94 2010-10-24 14:04:23.000 297 32409.72 100.66 4434.84 32715.91 2010-10-24 14:04:24.000 297 32409.73 100.66 4434.84 32715.87 2010-10-24 14:04:25.000 297 32409.73 100.68 4434.87 32715.84 2010-10-24 14:04:26.000 297 32409.72 100.68 4434.81 32715.82 2010-10-24 14:04:27.000 297 32409.74 100.70 4434.82 32715.89 2010-10-24 14:04:28.000 297 32409.71 100.68 4434.87 32715.86 2010-10-24 14:04:29.000 297 32409.72 100.68 4434.90 32715.90 2010-10-24 14:04:30.000 297 32409.76 100.74 4434.88 32715.82 2010-10-24 14:04:31.000 297 32409.75 100.73 4434.87 32715.87 2010-10-24 14:04:32.000 297 32409.73 100.72 4434.92 32715.76 2010-10-24 14:04:33.000 297 32409.69 100.71 4434.94 32715.86 2010-10-24 14:04:34.000 297 32409.69 100.71 4434.91 32715.83 2010-10-24 14:04:35.000 297 32409.69 100.73 4434.89 32715.81 2010-10-24 14:04:36.000 297 32409.70 100.78 4434.93 32715.85 2010-10-24 14:04:37.000 297 32409.67 100.78 4434.93 32715.84 2010-10-24 14:04:38.000 297 32409.65 100.77 4434.92 32715.81 2010-10-24 14:04:39.000 297 32409.62 100.74 4434.91 32715.84 2010-10-24 14:04:40.000 297 32409.65 100.74 4434.93 32715.76 2010-10-24 14:04:41.000 297 32409.67 100.75 4434.91 32715.69 2010-10-24 14:04:42.000 297 32409.63 100.73 4434.90 32715.80 2010-10-24 14:04:43.000 297 32409.60 100.74 4434.90 32715.77 2010-10-24 14:04:44.000 297 32409.61 100.73 4434.94 32715.76 2010-10-24 14:04:45.000 297 32409.61 100.74 4434.93 32715.72 2010-10-24 14:04:46.000 297 32409.60 100.77 4434.96 32715.71 2010-10-24 14:04:47.000 297 32409.57 100.78 4434.94 32715.73 2010-10-24 14:04:48.000 297 32409.58 100.75 4435.00 32715.63 2010-10-24 14:04:49.000 297 32409.57 100.73 4435.04 32715.71 2010-10-24 14:04:50.000 297 32409.52 100.79 4435.06 32715.67 2010-10-24 14:04:51.000 297 32409.51 100.80 4435.05 32715.62 2010-10-24 14:04:52.000 297 32409.50 100.78 4435.07 32715.61 2010-10-24 14:04:53.000 297 32409.45 100.79 4435.11 32715.56 2010-10-24 14:04:54.000 297 32409.40 100.79 4435.08 32715.60 2010-10-24 14:04:55.000 297 32409.37 100.82 4435.10 32715.59 2010-10-24 14:04:56.000 297 32409.36 100.80 4435.10 32715.59 2010-10-24 14:04:57.000 297 32409.35 100.80 4435.14 32715.58 2010-10-24 14:04:58.000 297 32409.33 100.81 4435.18 32715.57 2010-10-24 14:04:59.000 297 32409.31 100.85 4435.18 32715.58 2010-10-24 14:05:00.000 297 32409.33 100.88 4435.16 32715.52 2010-10-24 14:05:01.000 297 32409.32 100.86 4435.21 32715.53 2010-10-24 14:05:02.000 297 32409.31 100.84 4435.24 32715.44 2010-10-24 14:05:03.000 297 32409.32 100.90 4435.22 32715.50 2010-10-24 14:05:04.000 297 32409.32 100.93 4435.22 32715.52 2010-10-24 14:05:05.000 297 32409.29 100.92 4435.22 32715.60 2010-10-24 14:05:06.000 297 32409.31 100.92 4435.17 32715.42 2010-10-24 14:05:07.000 297 32409.32 100.91 4435.19 32715.52 2010-10-24 14:05:08.000 297 32409.32 100.90 4435.18 32715.47 2010-10-24 14:05:09.000 297 32409.36 100.93 4435.19 32715.54 2010-10-24 14:05:10.000 297 32409.38 100.94 4435.18 32715.51 2010-10-24 14:05:11.000 297 32409.35 100.91 4435.20 32715.48 2010-10-24 14:05:12.000 297 32409.35 100.90 4435.24 32715.51 2010-10-24 14:05:13.000 297 32409.38 100.94 4435.24 32715.47 2010-10-24 14:05:14.000 297 32409.40 100.96 4435.25 32715.48 2010-10-24 14:05:15.000 297 32409.39 100.96 4435.31 32715.47 2010-10-24 14:05:16.000 297 32409.37 100.94 4435.31 32715.54 2010-10-24 14:05:17.000 297 32409.37 100.96 4435.29 32715.40 2010-10-24 14:05:18.000 297 32409.33 100.94 4435.29 32715.52 2010-10-24 14:05:19.000 297 32409.29 101.00 4435.31 32715.49 2010-10-24 14:05:20.000 297 32409.29 100.98 4435.31 32715.51 2010-10-24 14:05:21.000 297 32409.30 100.95 4435.30 32715.48 2010-10-24 14:05:22.000 297 32409.28 100.92 4435.34 32715.47 2010-10-24 14:05:23.000 297 32409.27 100.90 4435.34 32715.47 2010-10-24 14:05:24.000 297 32409.25 100.91 4435.36 32715.45 2010-10-24 14:05:25.000 297 32409.23 100.91 4435.37 32715.46 2010-10-24 14:05:26.000 297 32409.24 100.94 4435.39 32715.44 2010-10-24 14:05:27.000 297 32409.24 100.96 4435.35 32715.46 2010-10-24 14:05:28.000 297 32409.23 100.96 4435.33 32715.50 2010-10-24 14:05:29.000 297 32409.20 100.96 4435.36 32715.33 2010-10-24 14:05:30.000 297 32409.16 100.93 4435.38 32715.40 2010-10-24 14:05:31.000 297 32409.15 100.96 4435.42 32715.35 2010-10-24 14:05:32.000 297 32409.11 100.99 4435.44 32715.36 2010-10-24 14:05:33.000 297 32409.06 100.98 4435.44 32715.31 2010-10-24 14:05:34.000 297 32409.01 100.96 4435.43 32715.24 2010-10-24 14:05:35.000 297 32408.99 100.99 4435.40 32715.29 2010-10-24 14:05:36.000 297 32409.01 101.03 4435.39 32715.27 2010-10-24 14:05:37.000 297 32409.00 101.05 4435.42 32715.20 2010-10-24 14:05:38.000 297 32409.00 101.05 4435.42 32715.15 2010-10-24 14:05:39.000 297 32408.95 101.05 4435.46 32715.15 2010-10-24 14:05:40.000 297 32408.91 101.02 4435.46 32715.29 2010-10-24 14:05:41.000 297 32408.88 101.02 4435.49 32715.24 2010-10-24 14:05:42.000 297 32408.89 101.06 4435.53 32715.18 2010-10-24 14:05:43.000 297 32408.90 101.08 4435.52 32715.06 2010-10-24 14:05:44.000 297 32408.90 101.11 4435.51 32715.17 2010-10-24 14:05:45.000 297 32408.89 101.11 4435.52 32715.15 2010-10-24 14:05:46.000 297 32408.86 101.08 4435.56 32715.08 2010-10-24 14:05:47.000 297 32408.84 101.08 4435.60 32715.11 2010-10-24 14:05:48.000 297 32408.83 101.06 4435.57 32715.08 2010-10-24 14:05:49.000 297 32408.81 101.13 4435.54 32715.02 2010-10-24 14:05:50.000 297 32408.82 101.11 4435.54 32715.10 2010-10-24 14:05:51.000 297 32408.79 101.13 4435.59 32715.10 2010-10-24 14:05:52.000 297 32408.83 101.13 4435.61 32715.11 2010-10-24 14:05:53.000 297 32408.79 101.13 4435.67 32715.11 2010-10-24 14:05:54.000 297 32408.76 101.12 4435.69 32715.06 2010-10-24 14:05:55.000 297 32408.73 101.13 4435.69 32715.13 2010-10-24 14:05:56.000 297 32408.72 101.11 4435.68 32715.03 2010-10-24 14:05:57.000 297 32408.71 101.13 4435.71 32715.00 2010-10-24 14:05:58.000 297 32408.74 101.13 4435.71 32715.17 2010-10-24 14:05:59.000 297 32408.72 101.11 4435.69 32715.00 2010-10-24 14:06:00.000 297 32408.73 101.09 4435.73 32715.03 2010-10-24 14:06:01.000 297 32408.77 101.10 4435.73 32715.01 2010-10-24 14:06:02.000 297 32408.76 101.07 4435.71 32714.98 2010-10-24 14:06:03.000 297 32408.75 101.08 4435.69 32715.05 2010-10-24 14:06:04.000 297 32408.73 101.11 4435.70 32715.05 2010-10-24 14:06:05.000 297 32408.70 101.12 4435.72 32714.92 2010-10-24 14:06:06.000 297 32408.68 101.13 4435.73 32714.98 2010-10-24 14:06:07.000 297 32408.67 101.12 4435.74 32715.02 2010-10-24 14:06:08.000 297 32408.67 101.14 4435.75 32714.89 2010-10-24 14:06:09.000 297 32408.67 101.17 4435.77 32714.88 2010-10-24 14:06:10.000 297 32408.65 101.19 4435.74 32714.94 2010-10-24 14:06:11.000 297 32408.67 101.22 4435.74 32714.88 2010-10-24 14:06:12.000 297 32408.70 101.19 4435.77 32714.95 2010-10-24 14:06:13.000 297 32408.66 101.21 4435.77 32714.81 2010-10-24 14:06:14.000 297 32408.66 101.22 4435.75 32714.88 2010-10-24 14:06:15.000 297 32408.63 101.25 4435.77 32714.86 2010-10-24 14:06:16.000 297 32408.63 101.27 4435.77 32714.78 2010-10-24 14:06:17.000 297 32408.62 101.32 4435.78 32714.97 2010-10-24 14:06:18.000 297 32408.62 101.32 4435.80 32714.89 2010-10-24 14:06:19.000 297 32408.62 101.30 4435.82 32714.82 2010-10-24 14:06:20.000 297 32408.64 101.36 4435.85 32714.81 2010-10-24 14:06:21.000 297 32408.62 101.38 4435.84 32714.84 2010-10-24 14:06:22.000 297 32408.58 101.34 4435.84 32714.85 2010-10-24 14:06:23.000 297 32408.58 101.33 4435.84 32714.92 2010-10-24 14:06:24.000 297 32408.60 101.36 4435.83 32714.79 2010-10-24 14:06:25.000 297 32408.62 101.40 4435.90 32714.91 2010-10-24 14:06:26.000 297 32408.62 101.37 4435.91 32714.80 2010-10-24 14:06:27.000 297 32408.62 101.32 4435.91 32714.88 2010-10-24 14:06:28.000 297 32408.67 101.35 4435.86 32714.82 2010-10-24 14:06:29.000 297 32408.64 101.39 4435.90 32714.84 2010-10-24 14:06:30.000 297 32408.63 101.38 4435.96 32714.84 2010-10-24 14:06:31.000 297 32408.58 101.36 4435.97 32714.83 2010-10-24 14:06:32.000 297 32408.58 101.38 4435.95 32714.92 2010-10-24 14:06:33.000 297 32408.59 101.38 4435.97 32714.80 2010-10-24 14:06:34.000 297 32408.56 101.34 4435.96 32714.84 2010-10-24 14:06:35.000 297 32408.57 101.33 4436.02 32714.85 2010-10-24 14:06:36.000 297 32408.53 101.31 4436.05 32714.77 2010-10-24 14:06:37.000 297 32408.53 101.29 4436.05 32714.70 2010-10-24 14:06:38.000 297 32408.52 101.31 4436.05 32714.82 2010-10-24 14:06:39.000 297 32408.50 101.32 4436.09 32714.75 2010-10-24 14:06:40.000 297 32408.49 101.35 4436.08 32714.70 2010-10-24 14:06:41.000 297 32408.44 101.36 4436.04 32714.70 2010-10-24 14:06:42.000 297 32408.37 101.38 4436.04 32714.67 2010-10-24 14:06:43.000 297 32408.35 101.36 4436.06 32714.61 2010-10-24 14:06:44.000 297 32408.38 101.35 4436.11 32714.61 2010-10-24 14:06:45.000 297 32408.36 101.37 4436.16 32714.60 2010-10-24 14:06:46.000 297 32408.32 101.36 4436.15 32714.57 2010-10-24 14:06:47.000 297 32408.28 101.40 4436.10 32714.54 2010-10-24 14:06:48.000 297 32408.24 101.43 4436.10 32714.61 2010-10-24 14:06:49.000 297 32408.21 101.47 4436.09 32714.53 2010-10-24 14:06:50.000 297 32408.18 101.44 4436.10 32714.53 2010-10-24 14:06:51.000 297 32408.19 101.46 4436.11 32714.62 2010-10-24 14:06:52.000 297 32408.17 101.45 4436.15 32714.49 2010-10-24 14:06:53.000 297 32408.17 101.46 4436.20 32714.52 2010-10-24 14:06:54.000 297 32408.13 101.47 4436.19 32714.48 2010-10-24 14:06:55.000 297 32408.16 101.50 4436.17 32714.48 2010-10-24 14:06:56.000 297 32408.17 101.49 4436.19 32714.54 2010-10-24 14:06:57.000 297 32408.17 101.56 4436.24 32714.57 2010-10-24 14:06:58.000 297 32408.17 101.57 4436.26 32714.53 2010-10-24 14:06:59.000 297 32408.13 101.55 4436.25 32714.59 2010-10-24 14:07:00.000 297 32408.13 101.57 4436.26 32714.56 2010-10-24 14:07:01.000 297 32408.12 101.58 4436.26 32714.50 2010-10-24 14:07:02.000 297 32408.16 101.55 4436.25 32714.50 2010-10-24 14:07:03.000 297 32408.17 101.58 4436.25 32714.52 2010-10-24 14:07:04.000 297 32408.13 101.62 4436.24 32714.50 2010-10-24 14:07:05.000 297 32408.13 101.62 4436.23 32714.52 2010-10-24 14:07:06.000 297 32408.14 101.61 4436.23 32714.51 2010-10-24 14:07:07.000 297 32408.13 101.64 4436.24 32714.52 2010-10-24 14:07:08.000 297 32408.12 101.64 4436.23 32714.50 2010-10-24 14:07:09.000 297 32408.10 101.69 4436.26 32714.44 2010-10-24 14:07:10.000 297 32408.07 101.66 4436.29 32714.45 2010-10-24 14:07:11.000 297 32408.07 101.67 4436.29 32714.39 2010-10-24 14:07:12.000 297 32408.10 101.68 4436.26 32714.46 2010-10-24 14:07:13.000 297 32408.08 101.71 4436.26 32714.49 2010-10-24 14:07:14.000 297 32408.06 101.71 4436.26 32714.45 2010-10-24 14:07:15.000 297 32408.05 101.67 4436.28 32714.48 2010-10-24 14:07:16.000 297 32408.04 101.66 4436.31 32714.39 2010-10-24 14:07:17.000 297 32408.03 101.68 4436.35 32714.41 2010-10-24 14:07:18.000 297 32408.00 101.66 4436.41 32714.38 2010-10-24 14:07:19.000 297 32408.00 101.67 4436.41 32714.34 2010-10-24 14:07:20.000 297 32408.01 101.66 4436.38 32714.41 2010-10-24 14:07:21.000 297 32408.01 101.68 4436.38 32714.40 2010-10-24 14:07:22.000 297 32408.00 101.67 4436.39 32714.39 2010-10-24 14:07:23.000 297 32407.97 101.67 4436.38 32714.34 2010-10-24 14:07:24.000 297 32407.92 101.68 4436.40 32714.26 2010-10-24 14:07:25.000 297 32407.92 101.66 4436.41 32714.33 2010-10-24 14:07:26.000 297 32407.96 101.70 4436.40 32714.31 2010-10-24 14:07:27.000 297 32407.94 101.71 4436.42 32714.22 2010-10-24 14:07:28.000 297 32407.89 101.68 4436.45 32714.22 2010-10-24 14:07:29.000 297 32407.86 101.68 4436.45 32714.31 2010-10-24 14:07:30.000 297 32407.83 101.76 4436.43 32714.41 2010-10-24 14:07:31.000 297 32407.81 101.80 4436.47 32714.20 2010-10-24 14:07:32.000 297 32407.83 101.78 4436.49 32714.23 2010-10-24 14:07:33.000 297 32407.84 101.80 4436.47 32714.26 2010-10-24 14:07:34.000 297 32407.84 101.81 4436.45 32714.39 2010-10-24 14:07:35.000 297 32407.86 101.80 4436.46 32714.16 2010-10-24 14:07:36.000 297 32407.89 101.82 4436.45 32714.34 2010-10-24 14:07:37.000 297 32407.91 101.85 4436.48 32714.27 2010-10-24 14:07:38.000 297 32407.90 101.78 4436.50 32714.23 2010-10-24 14:07:39.000 297 32407.87 101.80 4436.51 32714.22 2010-10-24 14:07:40.000 297 32407.91 101.84 4436.54 32714.22 2010-10-24 14:07:41.000 297 32407.90 101.84 4436.53 32714.30 2010-10-24 14:07:42.000 297 32407.92 101.81 4436.57 32714.27 2010-10-24 14:07:43.000 297 32407.89 101.82 4436.57 32714.26 2010-10-24 14:07:44.000 297 32407.94 101.86 4436.56 32714.24 2010-10-24 14:07:45.000 297 32407.89 101.85 4436.58 32714.29 2010-10-24 14:07:46.000 297 32407.88 101.81 4436.58 32714.20 2010-10-24 14:07:47.000 297 32407.83 101.81 4436.62 32714.42 2010-10-24 14:07:48.000 297 32407.87 101.81 4436.62 32714.30 2010-10-24 14:07:49.000 297 32407.84 101.81 4436.66 32714.23 2010-10-24 14:07:50.000 297 32407.87 101.80 4436.71 32714.25 2010-10-24 14:07:51.000 297 32407.86 101.82 4436.68 32714.22 2010-10-24 14:07:52.000 297 32407.86 101.80 4436.66 32714.29 2010-10-24 14:07:53.000 297 32407.81 101.81 4436.63 32714.23 2010-10-24 14:07:54.000 297 32407.83 101.81 4436.61 32714.24 2010-10-24 14:07:55.000 297 32407.81 101.80 4436.70 32714.25 2010-10-24 14:07:56.000 297 32407.80 101.83 4436.71 32714.22 2010-10-24 14:07:57.000 297 32407.80 101.83 4436.73 32714.21 2010-10-24 14:07:58.000 297 32407.80 101.83 4436.75 32714.23 2010-10-24 14:07:59.000 297 32407.81 101.86 4436.78 32714.17 2010-10-24 14:08:00.000 297 32407.83 101.89 4436.77 32714.22 2010-10-24 14:08:01.000 297 32407.83 101.87 4436.77 32714.22 2010-10-24 14:08:02.000 297 32407.77 101.84 4436.75 32714.14 2010-10-24 14:08:03.000 297 32407.76 101.87 4436.76 32714.24 2010-10-24 14:08:04.000 297 32407.75 101.88 4436.79 32714.30 2010-10-24 14:08:05.000 297 32407.77 101.89 4436.79 32714.13 2010-10-24 14:08:06.000 297 32407.76 101.88 4436.84 32714.18 2010-10-24 14:08:07.000 297 32407.77 101.90 4436.84 32714.25 2010-10-24 14:08:08.000 297 32407.79 101.88 4436.81 32714.23 2010-10-24 14:08:09.000 297 32407.76 101.86 4436.81 32714.27 2010-10-24 14:08:10.000 297 32407.76 101.90 4436.85 32714.08 2010-10-24 14:08:11.000 297 32407.75 101.95 4436.82 32714.23 2010-10-24 14:08:12.000 297 32407.74 101.92 4436.83 32714.20 2010-10-24 14:08:13.000 297 32407.72 101.89 4436.85 32714.16 2010-10-24 14:08:14.000 297 32407.74 101.90 4436.87 32714.28 2010-10-24 14:08:15.000 297 32407.77 101.87 4436.88 32714.13 2010-10-24 14:08:16.000 297 32407.76 101.88 4436.87 32714.18 2010-10-24 14:08:17.000 297 32407.73 101.90 4436.89 32714.27 2010-10-24 14:08:18.000 297 32407.76 101.90 4436.88 32714.09 2010-10-24 14:08:19.000 297 32407.74 101.89 4436.91 32714.20 2010-10-24 14:08:20.000 297 32407.76 101.89 4436.93 32714.12 2010-10-24 14:08:21.000 297 32407.74 101.92 4436.92 32714.20 2010-10-24 14:08:22.000 297 32407.74 101.93 4436.91 32714.05 2010-10-24 14:08:23.000 297 32407.76 101.94 4436.98 32714.16 2010-10-24 14:08:24.000 297 32407.79 101.98 4437.00 32714.13 2010-10-24 14:08:25.000 297 32407.77 102.01 4436.96 32714.14 2010-10-24 14:08:26.000 297 32407.76 101.97 4436.97 32714.11 2010-10-24 14:08:27.000 297 32407.67 101.97 4436.94 32714.13 2010-10-24 14:08:28.000 297 32407.71 101.97 4436.97 32714.10 2010-10-24 14:08:29.000 297 32407.67 102.00 4437.02 32714.17 2010-10-24 14:08:30.000 297 32407.67 102.02 4437.01 32714.12 2010-10-24 14:08:31.000 297 32407.70 102.05 4437.00 32714.11 2010-10-24 14:08:32.000 297 32407.71 102.06 4437.01 32714.17 2010-10-24 14:08:33.000 297 32407.70 102.07 4437.04 32714.08 2010-10-24 14:08:34.000 297 32407.73 102.04 4437.08 32714.12 2010-10-24 14:08:35.000 297 32407.67 102.06 4437.08 32714.12 2010-10-24 14:08:36.000 297 32407.69 102.09 4437.14 32714.13 2010-10-24 14:08:37.000 297 32407.68 102.07 4437.12 32714.18 2010-10-24 14:08:38.000 297 32407.71 102.11 4437.12 32714.09 2010-10-24 14:08:39.000 297 32407.72 102.11 4437.12 32714.14 2010-10-24 14:08:40.000 297 32407.73 102.08 4437.10 32714.21 2010-10-24 14:08:41.000 297 32407.73 102.06 4437.07 32714.15 2010-10-24 14:08:42.000 297 32407.76 102.05 4437.10 32714.11 2010-10-24 14:08:43.000 297 32407.76 102.05 4437.14 32714.24 2010-10-24 14:08:44.000 297 32407.79 102.09 4437.21 32714.20 2010-10-24 14:08:45.000 297 32407.81 102.13 4437.21 32714.19 2010-10-24 14:08:46.000 297 32407.79 102.16 4437.18 32714.29 2010-10-24 14:08:47.000 297 32407.80 102.15 4437.20 32714.35 2010-10-24 14:08:48.000 297 32407.82 102.15 4437.17 32714.23 2010-10-24 14:08:49.000 297 32407.78 102.16 4437.18 32714.26 2010-10-24 14:08:50.000 297 32407.80 102.16 4437.15 32714.34 2010-10-24 14:08:51.000 297 32407.79 102.17 4437.18 32714.29 2010-10-24 14:08:52.000 297 32407.83 102.19 4437.23 32714.32 2010-10-24 14:08:53.000 297 32407.84 102.20 4437.24 32714.46 2010-10-24 14:08:54.000 297 32407.83 102.20 4437.25 32714.29 2010-10-24 14:08:55.000 297 32407.90 102.18 4437.27 32714.43 2010-10-24 14:08:56.000 297 32407.93 102.15 4437.26 32714.35 2010-10-24 14:08:57.000 297 32407.95 102.17 4437.26 32714.42 2010-10-24 14:08:58.000 297 32407.94 102.16 4437.30 32714.39 2010-10-24 14:08:59.000 297 32407.96 102.20 4437.32 32714.35 2010-10-24 14:09:00.000 297 32407.97 102.17 4437.28 32714.40 2010-10-24 14:09:01.000 297 32407.98 102.15 4437.33 32714.38 2010-10-24 14:09:02.000 297 32408.00 102.08 4437.31 32714.48 2010-10-24 14:09:03.000 297 32407.98 102.09 4437.34 32714.42 2010-10-24 14:09:04.000 297 32407.99 102.06 4437.33 32714.52 2010-10-24 14:09:05.000 297 32408.01 102.10 4437.32 32714.51 2010-10-24 14:09:06.000 297 32408.00 102.05 4437.35 32714.47 2010-10-24 14:09:07.000 297 32408.00 102.05 4437.32 32714.55 2010-10-24 14:09:08.000 297 32408.04 102.03 4437.31 32714.44 2010-10-24 14:09:09.000 297 32408.06 102.00 4437.31 32714.43 2010-10-24 14:09:10.000 297 32408.04 102.00 4437.26 32714.51 2010-10-24 14:09:11.000 297 32408.03 102.00 4437.26 32714.45 2010-10-24 14:09:12.000 297 32408.07 101.97 4437.26 32714.48 2010-10-24 14:09:13.000 297 32408.12 101.96 4437.30 32714.57 2010-10-24 14:09:14.000 297 32408.10 101.99 4437.33 32714.51 2010-10-24 14:09:15.000 297 32408.10 101.97 4437.33 32714.58 2010-10-24 14:09:16.000 297 32408.09 101.94 4437.33 32714.52 2010-10-24 14:09:17.000 297 32408.08 101.94 4437.34 32714.57 2010-10-24 14:09:18.000 297 32408.12 101.93 4437.35 32714.61 2010-10-24 14:09:19.000 297 32408.11 101.95 4437.34 32714.56 2010-10-24 14:09:20.000 297 32408.11 101.96 4437.33 32714.47 2010-10-24 14:09:21.000 297 32408.13 101.94 4437.33 32714.60 2010-10-24 14:09:22.000 297 32408.13 101.95 4437.36 32714.60 2010-10-24 14:09:23.000 297 32408.12 101.96 4437.41 32714.57 2010-10-24 14:09:24.000 297 32408.11 101.96 4437.42 32714.59 2010-10-24 14:09:25.000 297 32408.10 101.95 4437.43 32714.54 2010-10-24 14:09:26.000 297 32408.10 101.94 4437.45 32714.61 2010-10-24 14:09:27.000 297 32408.09 101.94 4437.47 32714.51 2010-10-24 14:09:28.000 297 32408.10 101.95 4437.47 32714.62 2010-10-24 14:09:29.000 297 32408.10 101.94 4437.52 32714.61 2010-10-24 14:09:30.000 297 32408.08 101.96 4437.51 32714.52 2010-10-24 14:09:31.000 297 32408.06 101.96 4437.50 32714.56 2010-10-24 14:09:32.000 297 32408.08 101.93 4437.51 32714.57 2010-10-24 14:09:33.000 297 32408.03 101.96 4437.53 32714.59 2010-10-24 14:09:34.000 297 32408.02 101.97 4437.53 32714.50 2010-10-24 14:09:35.000 297 32408.00 101.97 4437.52 32714.55 2010-10-24 14:09:36.000 297 32407.98 101.94 4437.55 32714.57 2010-10-24 14:09:37.000 297 32407.98 101.96 4437.58 32714.45 2010-10-24 14:09:38.000 297 32408.02 102.00 4437.58 32714.56 2010-10-24 14:09:39.000 297 32408.04 102.01 4437.60 32714.57 2010-10-24 14:09:40.000 297 32408.02 102.01 4437.61 32714.50 2010-10-24 14:09:41.000 297 32408.03 101.97 4437.62 32714.54 2010-10-24 14:09:42.000 297 32408.08 102.02 4437.64 32714.57 2010-10-24 14:09:43.000 297 32408.04 102.00 4437.63 32714.61 2010-10-24 14:09:44.000 297 32408.00 102.00 4437.63 32714.57 2010-10-24 14:09:45.000 297 32408.00 102.02 4437.63 32714.56 2010-10-24 14:09:46.000 297 32408.04 102.02 4437.59 32714.60 2010-10-24 14:09:47.000 297 32408.04 102.04 4437.56 32714.58 2010-10-24 14:09:48.000 297 32408.03 102.02 4437.56 32714.59 2010-10-24 14:09:49.000 297 32408.03 102.05 4437.65 32714.54 2010-10-24 14:09:50.000 297 32408.02 102.09 4437.66 32714.62 2010-10-24 14:09:51.000 297 32408.01 102.13 4437.66 32714.53 2010-10-24 14:09:52.000 297 32408.04 102.14 4437.64 32714.58 2010-10-24 14:09:53.000 297 32408.03 102.11 4437.68 32714.57 2010-10-24 14:09:54.000 297 32408.06 102.09 4437.68 32714.56 2010-10-24 14:09:55.000 297 32408.06 102.11 4437.68 32714.60 2010-10-24 14:09:56.000 297 32408.06 102.09 4437.71 32714.69 2010-10-24 14:09:57.000 297 32408.08 102.13 4437.69 32714.51 2010-10-24 14:09:58.000 297 32408.07 102.10 4437.71 32714.55 2010-10-24 14:09:59.000 297 32408.04 102.11 4437.79 32714.56 2010-10-24 14:10:00.000 297 32408.07 102.08 4437.75 32714.64 2010-10-24 14:10:01.000 297 32408.04 102.10 4437.73 32714.56 2010-10-24 14:10:02.000 297 32408.05 102.08 4437.71 32714.55 2010-10-24 14:10:03.000 297 32408.04 102.10 4437.71 32714.63 2010-10-24 14:10:04.000 297 32408.04 102.11 4437.70 32714.56 2010-10-24 14:10:05.000 297 32408.06 102.12 4437.75 32714.53 2010-10-24 14:10:06.000 297 32408.10 102.10 4437.79 32714.51 2010-10-24 14:10:07.000 297 32408.09 102.13 4437.81 32714.58 2010-10-24 14:10:08.000 297 32408.09 102.14 4437.83 32714.62 2010-10-24 14:10:09.000 297 32408.03 102.11 4437.87 32714.57 2010-10-24 14:10:10.000 297 32408.02 102.08 4437.83 32714.57 2010-10-24 14:10:11.000 297 32408.01 102.07 4437.84 32714.52 2010-10-24 14:10:12.000 297 32408.00 102.08 4437.88 32714.43 2010-10-24 14:10:13.000 297 32408.01 102.09 4437.90 32714.53 2010-10-24 14:10:14.000 297 32408.06 102.08 4437.85 32714.56 2010-10-24 14:10:15.000 297 32408.06 102.09 4437.85 32714.57 2010-10-24 14:10:16.000 297 32408.04 102.10 4437.82 32714.53 2010-10-24 14:10:17.000 297 32408.01 102.08 4437.85 32714.53 2010-10-24 14:10:18.000 297 32407.98 102.08 4437.87 32714.62 2010-10-24 14:10:19.000 297 32407.99 102.08 4437.90 32714.50 2010-10-24 14:10:20.000 297 32407.99 102.10 4437.89 32714.54 2010-10-24 14:10:21.000 297 32407.96 102.13 4437.91 32714.53 2010-10-24 14:10:22.000 297 32407.99 102.13 4437.94 32714.53 2010-10-24 14:10:23.000 297 32408.00 102.15 4437.94 32714.56 2010-10-24 14:10:24.000 297 32408.01 102.13 4437.95 32714.60 2010-10-24 14:10:25.000 297 32407.98 102.13 4437.95 32714.56 2010-10-24 14:10:26.000 297 32408.02 102.14 4437.96 32714.54 2010-10-24 14:10:27.000 297 32408.03 102.13 4437.95 32714.51 2010-10-24 14:10:28.000 297 32408.00 102.15 4437.97 32714.48 2010-10-24 14:10:29.000 297 32407.94 102.15 4437.95 32714.57 2010-10-24 14:10:30.000 297 32407.96 102.16 4437.95 32714.53 2010-10-24 14:10:31.000 297 32407.97 102.19 4437.98 32714.53 2010-10-24 14:10:32.000 297 32407.98 102.18 4437.99 32714.49 2010-10-24 14:10:33.000 297 32408.00 102.17 4438.00 32714.58 2010-10-24 14:10:34.000 297 32407.99 102.16 4438.03 32714.64 2010-10-24 14:10:35.000 297 32407.96 102.16 4438.01 32714.57 2010-10-24 14:10:36.000 297 32407.96 102.17 4437.99 32714.54 2010-10-24 14:10:37.000 297 32407.99 102.18 4438.02 32714.52 2010-10-24 14:10:38.000 297 32407.99 102.19 4438.05 32714.59 2010-10-24 14:10:39.000 297 32407.98 102.22 4438.07 32714.53 2010-10-24 14:10:40.000 297 32407.97 102.24 4438.07 32714.54 2010-10-24 14:10:41.000 297 32407.98 102.25 4438.02 32714.49 2010-10-24 14:10:42.000 297 32407.98 102.25 4438.05 32714.68 2010-10-24 14:10:43.000 297 32408.01 102.23 4438.10 32714.53 2010-10-24 14:10:44.000 297 32408.00 102.27 4438.05 32714.53 2010-10-24 14:10:45.000 297 32408.03 102.28 4438.08 32714.56 2010-10-24 14:10:46.000 297 32408.06 102.29 4438.13 32714.62 2010-10-24 14:10:47.000 297 32408.01 102.27 4438.08 32714.51 2010-10-24 14:10:48.000 297 32408.01 102.27 4438.10 32714.57 2010-10-24 14:10:49.000 297 32408.03 102.26 4438.10 32714.53 2010-10-24 14:10:50.000 297 32408.04 102.23 4438.04 32714.52 2010-10-24 14:10:51.000 297 32408.02 102.25 4438.05 32714.58 2010-10-24 14:10:52.000 297 32408.01 102.27 4438.06 32714.67 2010-10-24 14:10:53.000 297 32408.04 102.29 4438.06 32714.64 2010-10-24 14:10:54.000 297 32408.07 102.26 4438.06 32714.54 2010-10-24 14:10:55.000 297 32408.07 102.27 4438.13 32714.74 2010-10-24 14:10:56.000 297 32408.03 102.25 4438.15 32714.67 2010-10-24 14:10:57.000 297 32408.04 102.28 4438.17 32714.63 2010-10-24 14:10:58.000 297 32408.03 102.28 4438.15 32714.67 2010-10-24 14:10:59.000 297 32408.09 102.28 4438.18 32714.75 2010-10-24 14:11:00.000 297 32408.09 102.25 4438.17 32714.72 2010-10-24 14:11:01.000 297 32408.09 102.25 4438.18 32714.69 2010-10-24 14:11:02.000 297 32408.13 102.28 4438.21 32714.67 2010-10-24 14:11:03.000 297 32408.15 102.30 4438.24 32714.80 2010-10-24 14:11:04.000 297 32408.14 102.27 4438.23 32714.74 2010-10-24 14:11:05.000 297 32408.14 102.26 4438.24 32714.78 2010-10-24 14:11:06.000 297 32408.13 102.19 4438.22 32714.74 2010-10-24 14:11:07.000 297 32408.15 102.21 4438.24 32714.81 2010-10-24 14:11:08.000 297 32408.15 102.19 4438.25 32714.91 2010-10-24 14:11:09.000 297 32408.17 102.23 4438.30 32714.78 2010-10-24 14:11:10.000 297 32408.22 102.22 4438.28 32714.79 2010-10-24 14:11:11.000 297 32408.20 102.21 4438.29 32714.79 2010-10-24 14:11:12.000 297 32408.21 102.24 4438.30 32714.84 2010-10-24 14:11:13.000 297 32408.21 102.29 4438.33 32714.83 2010-10-24 14:11:14.000 297 32408.23 102.28 4438.36 32714.81 2010-10-24 14:11:15.000 297 32408.23 102.24 4438.36 32714.85 2010-10-24 14:11:16.000 297 32408.20 102.22 4438.35 32714.80 2010-10-24 14:11:17.000 297 32408.17 102.21 4438.39 32714.86 2010-10-24 14:11:18.000 297 32408.19 102.18 4438.36 32714.82 2010-10-24 14:11:19.000 297 32408.18 102.19 4438.36 32714.83 2010-10-24 14:11:20.000 297 32408.23 102.21 4438.37 32714.96 2010-10-24 14:11:21.000 297 32408.28 102.18 4438.37 32714.92 2010-10-24 14:11:22.000 297 32408.31 102.14 4438.38 32714.89 2010-10-24 14:11:23.000 297 32408.28 102.14 4438.35 32714.95 2010-10-24 14:11:24.000 297 32408.28 102.14 4438.35 32714.90 2010-10-24 14:11:25.000 297 32408.28 102.16 4438.36 32714.99 2010-10-24 14:11:26.000 297 32408.25 102.17 4438.35 32714.89 2010-10-24 14:11:27.000 297 32408.24 102.17 4438.42 32715.00 2010-10-24 14:11:28.000 297 32408.26 102.19 4438.45 32714.91 2010-10-24 14:11:29.000 297 32408.24 102.18 4438.45 32714.89 2010-10-24 14:11:30.000 297 32408.24 102.20 4438.42 32714.93 2010-10-24 14:11:31.000 297 32408.29 102.18 4438.44 32714.93 2010-10-24 14:11:32.000 297 32408.32 102.20 4438.42 32714.97 2010-10-24 14:11:33.000 297 32408.33 102.21 4438.40 32714.96 2010-10-24 14:11:34.000 297 32408.36 102.22 4438.42 32714.89 2010-10-24 14:11:35.000 297 32408.38 102.23 4438.43 32715.06 2010-10-24 14:11:36.000 297 32408.43 102.18 4438.44 32715.03 2010-10-24 14:11:37.000 297 32408.43 102.15 4438.41 32715.01 2010-10-24 14:11:38.000 297 32408.47 102.12 4438.45 32715.16 2010-10-24 14:11:39.000 297 32408.51 102.10 4438.47 32715.11 2010-10-24 14:11:40.000 297 32408.58 102.08 4438.46 32715.17 2010-10-24 14:11:41.000 297 32408.61 102.10 4438.49 32715.21 2010-10-24 14:11:42.000 297 32408.65 102.10 4438.48 32715.29 2010-10-24 14:11:43.000 297 32408.67 102.10 4438.46 32715.22 2010-10-24 14:11:44.000 297 32408.69 102.10 4438.43 32715.35 2010-10-24 14:11:45.000 297 32408.72 102.11 4438.43 32715.32 2010-10-24 14:11:46.000 297 32408.73 102.11 4438.42 32715.29 2010-10-24 14:11:47.000 297 32408.73 102.12 4438.42 32715.39 2010-10-24 14:11:48.000 297 32408.78 102.08 4438.45 32715.35 2010-10-24 14:11:49.000 297 32408.77 102.11 4438.44 32715.43 2010-10-24 14:11:50.000 297 32408.76 102.10 4438.44 32715.49 2010-10-24 14:11:51.000 297 32408.82 102.07 4438.46 32715.53 2010-10-24 14:11:52.000 297 32408.83 102.05 4438.46 32715.40 2010-10-24 14:11:53.000 297 32408.85 102.04 4438.43 32715.52 2010-10-24 14:11:54.000 297 32408.84 101.98 4438.36 32715.49 2010-10-24 14:11:55.000 297 32408.84 101.97 4438.39 32715.68 2010-10-24 14:11:56.000 297 32408.88 101.93 4438.40 32715.56 2010-10-24 14:11:57.000 297 32408.88 101.93 4438.42 32715.55 2010-10-24 14:11:58.000 297 32408.92 101.92 4438.46 32715.60 2010-10-24 14:11:59.000 297 32408.93 101.90 4438.49 32715.56 2010-10-24 14:12:00.000 297 32408.92 101.89 4438.52 32715.64 2010-10-24 14:12:01.000 297 32408.90 101.94 4438.52 32715.65 2010-10-24 14:12:02.000 297 32408.92 101.94 4438.51 32715.59 2010-10-24 14:12:03.000 297 32408.93 101.94 4438.50 32715.59 2010-10-24 14:12:04.000 297 32408.94 101.89 4438.48 32715.65 2010-10-24 14:12:05.000 297 32408.96 101.90 4438.49 32715.62 2010-10-24 14:12:06.000 297 32409.00 101.87 4438.52 32715.67 2010-10-24 14:12:07.000 297 32408.97 101.90 4438.56 32715.68 2010-10-24 14:12:08.000 297 32408.99 101.86 4438.57 32715.66 2010-10-24 14:12:09.000 297 32409.01 101.84 4438.59 32715.74 2010-10-24 14:12:10.000 297 32409.06 101.79 4438.60 32715.73 2010-10-24 14:12:11.000 297 32409.09 101.78 4438.63 32715.80 2010-10-24 14:12:12.000 297 32409.12 101.79 4438.64 32715.77 2010-10-24 14:12:13.000 297 32409.19 101.79 4438.62 32715.88 2010-10-24 14:12:14.000 297 32409.22 101.78 4438.62 32715.88 2010-10-24 14:12:15.000 297 32409.21 101.75 4438.64 32715.94 2010-10-24 14:12:16.000 297 32409.24 101.75 4438.61 32715.95 2010-10-24 14:12:17.000 297 32409.26 101.76 4438.58 32715.92 2010-10-24 14:12:18.000 297 32409.31 101.78 4438.60 32716.06 2010-10-24 14:12:19.000 297 32409.37 101.75 4438.59 32716.02 2010-10-24 14:12:20.000 297 32409.41 101.75 4438.60 32716.08 2010-10-24 14:12:21.000 297 32409.45 101.73 4438.59 32716.17 2010-10-24 14:12:22.000 297 32409.47 101.69 4438.60 32716.04 2010-10-24 14:12:23.000 297 32409.51 101.66 4438.60 32716.26 2010-10-24 14:12:24.000 297 32409.54 101.66 4438.60 32716.17 2010-10-24 14:12:25.000 297 32409.53 101.67 4438.61 32716.20 2010-10-24 14:12:26.000 297 32409.53 101.65 4438.62 32716.25 2010-10-24 14:12:27.000 297 32409.53 101.61 4438.63 32716.20 2010-10-24 14:12:28.000 297 32409.53 101.58 4438.65 32716.16 2010-10-24 14:12:29.000 297 32409.47 101.53 4438.67 32716.15 2010-10-24 14:12:30.000 297 32409.44 101.49 4438.69 32716.20 2010-10-24 14:12:31.000 297 32409.39 101.45 4438.67 32716.10 2010-10-24 14:12:32.000 297 32409.35 101.39 4438.66 32716.10 2010-10-24 14:12:33.000 297 32409.30 101.35 4438.67 32715.95 2010-10-24 14:12:34.000 297 32409.21 101.36 4438.70 32715.86 2010-10-24 14:12:35.000 297 32409.11 101.37 4438.73 32715.85 2010-10-24 14:12:36.000 297 32409.00 101.38 4438.77 32715.71 2010-10-24 14:12:37.000 297 32408.91 101.39 4438.74 32715.67 2010-10-24 14:12:38.000 297 32408.81 101.40 4438.78 32715.50 2010-10-24 14:12:39.000 297 32408.66 101.42 4438.75 32715.41 2010-10-24 14:12:40.000 297 32408.56 101.44 4438.73 32715.37 2010-10-24 14:12:41.000 297 32408.43 101.46 4438.73 32715.18 2010-10-24 14:12:42.000 297 32408.29 101.52 4438.71 32715.06 2010-10-24 14:12:43.000 297 32408.23 101.61 4438.74 32714.97 2010-10-24 14:12:44.000 297 32408.22 101.66 4438.76 32714.88 2010-10-24 14:12:45.000 297 32408.09 101.71 4438.73 32714.76 2010-10-24 14:12:46.000 297 32408.01 101.76 4438.73 32714.71 2010-10-24 14:12:47.000 297 32407.96 101.80 4438.77 32714.63 2010-10-24 14:12:48.000 297 32407.94 101.84 4438.76 32714.63 2010-10-24 14:12:49.000 297 32407.91 101.91 4438.71 32714.62 2010-10-24 14:12:50.000 297 32407.94 101.97 4438.72 32714.60 2010-10-24 14:12:51.000 297 32407.97 102.01 4438.73 32714.58 2010-10-24 14:12:52.000 297 32408.01 102.02 4438.72 32714.62 2010-10-24 14:12:53.000 297 32408.04 102.05 4438.72 32714.73 2010-10-24 14:12:54.000 297 32408.13 102.07 4438.77 32714.80 2010-10-24 14:12:55.000 297 32408.17 102.10 4438.78 32714.88 2010-10-24 14:12:56.000 297 32408.29 102.11 4438.78 32714.84 2010-10-24 14:12:57.000 297 32408.40 102.09 4438.77 32714.93 2010-10-24 14:12:58.000 297 32408.47 102.09 4438.75 32715.07 2010-10-24 14:12:59.000 297 32408.56 102.07 4438.77 32715.11 2010-10-24 14:13:00.000 297 32408.66 102.02 4438.80 32715.26 2010-10-24 14:13:01.000 297 32408.73 101.99 4438.80 32715.37 2010-10-24 14:13:02.000 297 32408.80 101.97 4438.79 32715.37 2010-10-24 14:13:03.000 297 32408.81 101.97 4438.82 32715.58 2010-10-24 14:13:04.000 297 32408.87 101.93 4438.79 32715.53 2010-10-24 14:13:05.000 297 32408.89 101.94 4438.81 32715.60 2010-10-24 14:13:06.000 297 32408.94 101.88 4438.83 32715.70 2010-10-24 14:13:07.000 297 32408.96 101.86 4438.84 32715.64 2010-10-24 14:13:08.000 297 32409.04 101.84 4438.83 32715.80 2010-10-24 14:13:09.000 297 32409.08 101.84 4438.84 32715.85 2010-10-24 14:13:10.000 297 32409.12 101.83 4438.85 32715.83 2010-10-24 14:13:11.000 297 32409.17 101.78 4438.84 32715.77 2010-10-24 14:13:12.000 297 32409.21 101.74 4438.83 32715.97 2010-10-24 14:13:13.000 297 32409.26 101.71 4438.87 32715.81 2010-10-24 14:13:14.000 297 32409.25 101.68 4438.85 32715.90 2010-10-24 14:13:15.000 297 32409.27 101.68 4438.85 32715.87 2010-10-24 14:13:16.000 297 32409.27 101.69 4438.85 32716.03 2010-10-24 14:13:17.000 297 32409.24 101.64 4438.85 32715.91 2010-10-24 14:13:18.000 297 32409.23 101.66 4438.86 32715.93 2010-10-24 14:13:19.000 297 32409.20 101.66 4438.87 32715.96 2010-10-24 14:13:20.000 297 32409.22 101.63 4438.87 32715.97 2010-10-24 14:13:21.000 297 32409.21 101.63 4438.86 32715.86 2010-10-24 14:13:22.000 297 32409.19 101.61 4438.89 32715.85 2010-10-24 14:13:23.000 297 32409.13 101.58 4438.88 32715.75 2010-10-24 14:13:24.000 297 32409.10 101.56 4438.83 32715.81 2010-10-24 14:13:25.000 297 32409.08 101.57 4438.81 32715.78 2010-10-24 14:13:26.000 297 32409.05 101.61 4438.82 32715.72 2010-10-24 14:13:27.000 297 32409.04 101.61 4438.81 32715.66 2010-10-24 14:13:28.000 297 32409.00 101.62 4438.83 32715.65 2010-10-24 14:13:29.000 297 32408.94 101.63 4438.82 32715.52 2010-10-24 14:13:30.000 297 32408.89 101.61 4438.81 32715.54 2010-10-24 14:13:31.000 297 32408.84 101.62 4438.84 32715.58 2010-10-24 14:13:32.000 297 32408.80 101.62 4438.86 32715.50 2010-10-24 14:13:33.000 297 32408.72 101.64 4438.88 32715.42 2010-10-24 14:13:34.000 297 32408.66 101.65 4438.90 32715.45 2010-10-24 14:13:35.000 297 32408.60 101.63 4438.90 32715.27 2010-10-24 14:13:36.000 297 32408.53 101.64 4438.93 32715.32 2010-10-24 14:13:37.000 297 32408.38 101.67 4438.94 32715.13 2010-10-24 14:13:38.000 297 32408.29 101.74 4438.94 32715.06 2010-10-24 14:13:39.000 297 32408.17 101.75 4438.94 32714.92 2010-10-24 14:13:40.000 297 32408.07 101.74 4438.96 32714.89 2010-10-24 14:13:41.000 297 32407.94 101.78 4438.96 32714.86 2010-10-24 14:13:42.000 297 32407.83 101.82 4438.94 32714.61 2010-10-24 14:13:43.000 297 32407.75 101.83 4438.91 32714.60 2010-10-24 14:13:44.000 297 32407.66 101.85 4438.94 32714.42 2010-10-24 14:13:45.000 297 32407.52 101.88 4438.90 32714.36 2010-10-24 14:13:46.000 297 32407.44 101.93 4438.90 32714.18 2010-10-24 14:13:47.000 297 32407.37 102.01 4438.90 32714.20 2010-10-24 14:13:48.000 297 32407.31 102.09 4438.93 32714.06 2010-10-24 14:13:49.000 297 32407.22 102.10 4438.92 32714.02 2010-10-24 14:13:50.000 297 32407.17 102.13 4438.86 32713.97 2010-10-24 14:13:51.000 297 32407.11 102.21 4438.86 32713.93 2010-10-24 14:13:52.000 297 32407.07 102.24 4438.87 32713.85 2010-10-24 14:13:53.000 297 32407.05 102.29 4438.87 32713.91 2010-10-24 14:13:54.000 297 32407.06 102.29 4438.90 32713.81 2010-10-24 14:13:55.000 297 32407.05 102.32 4438.90 32713.82 2010-10-24 14:13:56.000 297 32407.09 102.38 4438.92 32713.79 2010-10-24 14:13:57.000 297 32407.06 102.40 4438.98 32713.85 2010-10-24 14:13:58.000 297 32407.07 102.42 4439.01 32713.83 2010-10-24 14:13:59.000 297 32407.11 102.46 4439.02 32713.87 2010-10-24 14:14:00.000 297 32407.12 102.49 4439.02 32713.84 2010-10-24 14:14:01.000 297 32407.13 102.54 4439.02 32713.87 2010-10-24 14:14:02.000 297 32407.10 102.57 4439.00 32713.82 2010-10-24 14:14:03.000 297 32407.15 102.58 4439.01 32713.85 2010-10-24 14:14:04.000 297 32407.22 102.60 4439.02 32713.92 2010-10-24 14:14:05.000 297 32407.24 102.58 4439.06 32713.92 2010-10-24 14:14:06.000 297 32407.25 102.58 4439.06 32714.01 2010-10-24 14:14:07.000 297 32407.22 102.56 4439.03 32713.89 2010-10-24 14:14:08.000 297 32407.26 102.56 4439.10 32714.04 2010-10-24 14:14:09.000 297 32407.30 102.54 4439.14 32714.02 2010-10-24 14:14:10.000 297 32407.31 102.54 4439.11 32713.98 2010-10-24 14:14:11.000 297 32407.31 102.53 4439.10 32714.05 2010-10-24 14:14:12.000 297 32407.32 102.50 4439.09 32714.09 2010-10-24 14:14:13.000 297 32407.35 102.49 4439.05 32714.17 2010-10-24 14:14:14.000 297 32407.38 102.50 4439.06 32713.99 2010-10-24 14:14:15.000 297 32407.39 102.48 4439.09 32714.07 2010-10-24 14:14:16.000 297 32407.42 102.42 4439.09 32714.19 2010-10-24 14:14:17.000 297 32407.39 102.41 4439.06 32714.07 2010-10-24 14:14:18.000 297 32407.39 102.42 4439.05 32714.03 2010-10-24 14:14:19.000 297 32407.34 102.41 4439.08 32714.12 2010-10-24 14:14:20.000 297 32407.36 102.40 4439.07 32714.09 2010-10-24 14:14:21.000 297 32407.33 102.38 4439.07 32714.06 2010-10-24 14:14:22.000 297 32407.32 102.42 4439.07 32714.10 2010-10-24 14:14:23.000 297 32407.28 102.41 4439.07 32714.07 2010-10-24 14:14:24.000 297 32407.26 102.40 4439.10 32714.10 2010-10-24 14:14:25.000 297 32407.28 102.36 4439.13 32714.01 2010-10-24 14:14:26.000 297 32407.29 102.37 4439.14 32713.97 2010-10-24 14:14:27.000 297 32407.24 102.39 4439.14 32714.06 2010-10-24 14:14:28.000 297 32407.19 102.40 4439.13 32714.00 2010-10-24 14:14:29.000 297 32407.16 102.41 4439.16 32713.97 2010-10-24 14:14:30.000 297 32407.16 102.39 4439.14 32713.85 2010-10-24 14:14:31.000 297 32407.17 102.43 4439.14 32713.91 2010-10-24 14:14:32.000 297 32407.13 102.42 4439.21 32713.97 2010-10-24 14:14:33.000 297 32407.08 102.41 4439.20 32713.88 2010-10-24 14:14:34.000 297 32407.09 102.39 4439.19 32713.90 2010-10-24 14:14:35.000 297 32407.07 102.38 4439.18 32713.87 2010-10-24 14:14:36.000 297 32407.07 102.39 4439.21 32713.82 2010-10-24 14:14:37.000 297 32407.03 102.40 4439.26 32713.79 2010-10-24 14:14:38.000 297 32407.01 102.43 4439.21 32713.77 2010-10-24 14:14:39.000 297 32406.97 102.46 4439.22 32713.69 2010-10-24 14:14:40.000 297 32406.94 102.48 4439.22 32713.70 2010-10-24 14:14:41.000 297 32406.91 102.50 4439.20 32713.75 2010-10-24 14:14:42.000 297 32406.85 102.50 4439.21 32713.61 2010-10-24 14:14:43.000 297 32406.77 102.51 4439.22 32713.61 2010-10-24 14:14:44.000 297 32406.74 102.50 4439.23 32713.60 2010-10-24 14:14:45.000 297 32406.70 102.53 4439.24 32713.54 2010-10-24 14:14:46.000 297 32406.68 102.55 4439.31 32713.53 2010-10-24 14:14:47.000 297 32406.63 102.56 4439.25 32713.49 2010-10-24 14:14:48.000 297 32406.58 102.57 4439.27 32713.45 2010-10-24 14:14:49.000 297 32406.60 102.56 4439.30 32713.42 2010-10-24 14:14:50.000 297 32406.57 102.53 4439.32 32713.42 2010-10-24 14:14:51.000 297 32406.50 102.52 4439.33 32713.27 2010-10-24 14:14:52.000 297 32406.45 102.56 4439.31 32713.31 2010-10-24 14:14:53.000 297 32406.39 102.59 4439.34 32713.36 2010-10-24 14:14:54.000 297 32406.38 102.62 4439.33 32713.18 2010-10-24 14:14:55.000 297 32406.35 102.63 4439.30 32713.18 2010-10-24 14:14:56.000 297 32406.31 102.66 4439.31 32713.11 2010-10-24 14:14:57.000 297 32406.27 102.70 4439.38 32713.23 2010-10-24 14:14:58.000 297 32406.23 102.70 4439.36 32713.11 2010-10-24 14:14:59.000 297 32406.23 102.72 4439.38 32713.05 2010-10-24 14:15:00.000 297 32406.20 102.71 4439.39 32713.06 2010-10-24 14:15:01.000 297 32406.19 102.69 4439.46 32713.06 2010-10-24 14:15:02.000 297 32406.17 102.72 4439.41 32712.90 2010-10-24 14:15:03.000 297 32406.16 102.74 4439.39 32713.04 2010-10-24 14:15:04.000 297 32406.16 102.78 4439.40 32712.89 2010-10-24 14:15:05.000 297 32406.14 102.79 4439.40 32712.93 2010-10-24 14:15:06.000 297 32406.13 102.81 4439.43 32713.01 2010-10-24 14:15:07.000 297 32406.10 102.82 4439.43 32712.89 2010-10-24 14:15:08.000 297 32406.10 102.83 4439.37 32713.00 2010-10-24 14:15:09.000 297 32406.07 102.83 4439.40 32712.90 2010-10-24 14:15:10.000 297 32406.07 102.83 4439.44 32712.82 2010-10-24 14:15:11.000 297 32406.09 102.88 4439.44 32712.79 2010-10-24 14:15:12.000 297 32406.05 102.83 4439.39 32712.92 2010-10-24 14:15:13.000 297 32406.02 102.84 4439.42 32712.85 2010-10-24 14:15:14.000 297 32406.02 102.81 4439.45 32712.81 2010-10-24 14:15:15.000 297 32406.03 102.80 4439.48 32712.82 2010-10-24 14:15:16.000 297 32406.07 102.79 4439.46 32712.93 2010-10-24 14:15:17.000 297 32406.08 102.74 4439.45 32712.86 2010-10-24 14:15:18.000 297 32406.07 102.74 4439.43 32712.84 2010-10-24 14:15:19.000 297 32406.09 102.76 4439.46 32712.88 2010-10-24 14:15:20.000 297 32406.11 102.75 4439.44 32712.89 2010-10-24 14:15:21.000 297 32406.11 102.75 4439.46 32712.94 2010-10-24 14:15:22.000 297 32406.08 102.76 4439.51 32712.94 2010-10-24 14:15:23.000 297 32406.06 102.76 4439.46 32712.90 2010-10-24 14:15:24.000 297 32406.08 102.74 4439.49 32712.86 2010-10-24 14:15:25.000 297 32406.10 102.72 4439.52 32712.87 2010-10-24 14:15:26.000 297 32406.11 102.70 4439.55 32712.90 2010-10-24 14:15:27.000 297 32406.11 102.69 4439.51 32712.78 2010-10-24 14:15:28.000 297 32406.08 102.66 4439.53 32712.96 2010-10-24 14:15:29.000 297 32406.11 102.68 4439.53 32712.83 2010-10-24 14:15:30.000 297 32406.13 102.64 4439.55 32712.93 2010-10-24 14:15:31.000 297 32406.11 102.63 4439.52 32712.87 2010-10-24 14:15:32.000 297 32406.11 102.60 4439.55 32712.85 2010-10-24 14:15:33.000 297 32406.07 102.60 4439.57 32712.87 2010-10-24 14:15:34.000 297 32406.07 102.57 4439.57 32712.88 2010-10-24 14:15:35.000 297 32406.12 102.57 4439.57 32712.81 2010-10-24 14:15:36.000 297 32406.10 102.61 4439.60 32712.88 2010-10-24 14:15:37.000 297 32406.04 102.63 4439.59 32712.79 2010-10-24 14:15:38.000 297 32406.04 102.61 4439.57 32712.91 2010-10-24 14:15:39.000 297 32406.03 102.58 4439.61 32712.79 2010-10-24 14:15:40.000 297 32406.00 102.57 4439.60 32712.79 2010-10-24 14:15:41.000 297 32405.99 102.58 4439.57 32712.81 2010-10-24 14:15:42.000 297 32405.95 102.56 4439.55 32712.85 2010-10-24 14:15:43.000 297 32405.95 102.60 4439.59 32712.81 2010-10-24 14:15:44.000 297 32405.96 102.62 4439.62 32712.79 2010-10-24 14:15:45.000 297 32405.94 102.64 4439.62 32712.84 2010-10-24 14:15:46.000 297 32405.95 102.62 4439.62 32712.66 2010-10-24 14:15:47.000 297 32405.90 102.62 4439.62 32712.78 2010-10-24 14:15:48.000 297 32405.90 102.60 4439.66 32712.67 2010-10-24 14:15:49.000 297 32405.89 102.61 4439.68 32712.76 2010-10-24 14:15:50.000 297 32405.86 102.62 4439.69 32712.76 2010-10-24 14:15:51.000 297 32405.81 102.64 4439.72 32712.64 2010-10-24 14:15:52.000 297 32405.81 102.64 4439.74 32712.77 2010-10-24 14:15:53.000 297 32405.80 102.64 4439.72 32712.64 2010-10-24 14:15:54.000 297 32405.78 102.63 4439.76 32712.67 2010-10-24 14:15:55.000 297 32405.74 102.65 4439.80 32712.53 2010-10-24 14:15:56.000 297 32405.75 102.66 4439.81 32712.62 2010-10-24 14:15:57.000 297 32405.73 102.66 4439.78 32712.50 2010-10-24 14:15:58.000 297 32405.71 102.66 4439.80 32712.60 2010-10-24 14:15:59.000 297 32405.69 102.65 4439.80 32712.54 2010-10-24 14:16:00.000 297 32405.67 102.63 4439.78 32712.60 2010-10-24 14:16:01.000 297 32405.69 102.65 4439.77 32712.48 2010-10-24 14:16:02.000 297 32405.68 102.65 4439.80 32712.54 2010-10-24 14:16:03.000 297 32405.64 102.61 4439.82 32712.45 2010-10-24 14:16:04.000 297 32405.61 102.63 4439.80 32712.52 2010-10-24 14:16:05.000 297 32405.63 102.62 4439.81 32712.52 2010-10-24 14:16:06.000 297 32405.62 102.63 4439.80 32712.50 2010-10-24 14:16:07.000 297 32405.62 102.61 4439.78 32712.42 2010-10-24 14:16:08.000 297 32405.60 102.62 4439.78 32712.49 2010-10-24 14:16:09.000 297 32405.60 102.65 4439.81 32712.42 2010-10-24 14:16:10.000 297 32405.64 102.64 4439.85 32712.52 2010-10-24 14:16:11.000 297 32405.60 102.66 4439.86 32712.44 2010-10-24 14:16:12.000 297 32405.55 102.61 4439.87 32712.44 2010-10-24 14:16:13.000 297 32405.56 102.64 4439.84 32712.36 2010-10-24 14:16:14.000 297 32405.56 102.62 4439.83 32712.43 2010-10-24 14:16:15.000 297 32405.55 102.61 4439.86 32712.33 2010-10-24 14:16:16.000 297 32405.52 102.63 4439.82 32712.36 2010-10-24 14:16:17.000 297 32405.49 102.64 4439.85 32712.34 2010-10-24 14:16:18.000 297 32405.47 102.68 4439.83 32712.43 2010-10-24 14:16:19.000 297 32405.46 102.67 4439.83 32712.26 2010-10-24 14:16:20.000 297 32405.43 102.66 4439.87 32712.30 2010-10-24 14:16:21.000 297 32405.40 102.66 4439.89 32712.26 2010-10-24 14:16:22.000 297 32405.39 102.66 4439.86 32712.33 2010-10-24 14:16:23.000 297 32405.40 102.72 4439.88 32712.20 2010-10-24 14:16:24.000 297 32405.37 102.72 4439.93 32712.28 2010-10-24 14:16:25.000 297 32405.35 102.71 4439.92 32712.18 2010-10-24 14:16:26.000 297 32405.36 102.72 4439.93 32712.23 2010-10-24 14:16:27.000 297 32405.35 102.75 4439.95 32712.24 2010-10-24 14:16:28.000 297 32405.35 102.73 4439.90 32712.23 2010-10-24 14:16:29.000 297 32405.34 102.74 4439.95 32712.17 2010-10-24 14:16:30.000 297 32405.33 102.69 4439.95 32712.27 2010-10-24 14:16:31.000 297 32405.30 102.71 4439.95 32712.08 2010-10-24 14:16:32.000 297 32405.27 102.70 4439.94 32712.17 2010-10-24 14:16:33.000 297 32405.25 102.73 4439.98 32712.25 2010-10-24 14:16:34.000 297 32405.24 102.72 4439.98 32712.10 2010-10-24 14:16:35.000 297 32405.19 102.71 4439.95 32712.19 2010-10-24 14:16:36.000 297 32405.20 102.67 4439.98 32712.18 2010-10-24 14:16:37.000 297 32405.17 102.66 4439.96 32712.02 2010-10-24 14:16:38.000 297 32405.17 102.66 4439.96 32712.09 2010-10-24 14:16:39.000 297 32405.11 102.69 4439.96 32712.03 2010-10-24 14:16:40.000 297 32405.08 102.67 4439.94 32712.08 2010-10-24 14:16:41.000 297 32405.06 102.65 4439.95 32711.92 2010-10-24 14:16:42.000 297 32405.03 102.65 4440.01 32712.07 2010-10-24 14:16:43.000 297 32405.03 102.69 4440.01 32711.82 2010-10-24 14:16:44.000 297 32405.01 102.72 4440.04 32711.94 2010-10-24 14:16:45.000 297 32404.99 102.72 4440.00 32711.88 2010-10-24 14:16:46.000 297 32404.97 102.75 4439.99 32711.89 2010-10-24 14:16:47.000 297 32404.98 102.78 4440.01 32711.81 2010-10-24 14:16:48.000 297 32404.97 102.79 4440.02 32711.90 2010-10-24 14:16:49.000 297 32404.96 102.81 4440.02 32711.87 2010-10-24 14:16:50.000 297 32404.94 102.77 4440.02 32711.80 2010-10-24 14:16:51.000 297 32404.91 102.78 4440.02 32711.82 2010-10-24 14:16:52.000 297 32404.94 102.77 4440.04 32711.91 2010-10-24 14:16:53.000 297 32404.91 102.75 4440.05 32711.90 2010-10-24 14:16:54.000 297 32404.92 102.80 4440.03 32711.79 2010-10-24 14:16:55.000 297 32404.96 102.82 4440.02 32711.87 2010-10-24 14:16:56.000 297 32404.95 102.85 4440.04 32711.80 2010-10-24 14:16:57.000 297 32404.93 102.87 4440.08 32711.87 2010-10-24 14:16:58.000 297 32404.94 102.87 4440.13 32711.78 2010-10-24 14:16:59.000 297 32404.97 102.87 4440.12 32711.92 2010-10-24 14:17:00.000 297 32404.99 102.89 4440.19 32711.86 2010-10-24 14:17:01.000 297 32404.95 102.88 4440.14 32711.85 2010-10-24 14:17:02.000 297 32404.94 102.88 4440.12 32711.84 2010-10-24 14:17:03.000 297 32404.92 102.91 4440.10 32711.84 2010-10-24 14:17:04.000 297 32404.96 102.89 4440.10 32711.87 2010-10-24 14:17:05.000 297 32405.01 102.84 4440.14 32711.85 2010-10-24 14:17:06.000 297 32405.00 102.85 4440.15 32711.80 2010-10-24 14:17:07.000 297 32405.01 102.85 4440.17 32711.74 2010-10-24 14:17:08.000 297 32404.99 102.82 4440.19 32711.94 2010-10-24 14:17:09.000 297 32404.97 102.81 4440.19 32711.82 2010-10-24 14:17:10.000 297 32404.97 102.78 4440.20 32711.83 2010-10-24 14:17:11.000 297 32404.92 102.77 4440.24 32711.84 2010-10-24 14:17:12.000 297 32404.92 102.78 4440.23 32711.75 2010-10-24 14:17:13.000 297 32404.92 102.82 4440.23 32711.82 2010-10-24 14:17:14.000 297 32404.89 102.81 4440.19 32711.76 2010-10-24 14:17:15.000 297 32404.86 102.82 4440.19 32711.82 2010-10-24 14:17:16.000 297 32404.85 102.80 4440.19 32711.72 2010-10-24 14:17:17.000 297 32404.82 102.82 4440.20 32711.78 2010-10-24 14:17:18.000 297 32404.82 102.85 4440.22 32711.72 2010-10-24 14:17:19.000 297 32404.79 102.84 4440.24 32711.81 2010-10-24 14:17:20.000 297 32404.78 102.83 4440.22 32711.66 2010-10-24 14:17:21.000 297 32404.73 102.85 4440.24 32711.66 2010-10-24 14:17:22.000 297 32404.78 102.83 4440.28 32711.71 2010-10-24 14:17:23.000 297 32404.75 102.85 4440.31 32711.66 2010-10-24 14:17:24.000 297 32404.77 102.86 4440.31 32711.71 2010-10-24 14:17:25.000 297 32404.74 102.84 4440.29 32711.62 2010-10-24 14:17:26.000 297 32404.73 102.85 4440.28 32711.62 2010-10-24 14:17:27.000 297 32404.72 102.83 4440.24 32711.65 2010-10-24 14:17:28.000 297 32404.71 102.78 4440.26 32711.57 2010-10-24 14:17:29.000 297 32404.67 102.78 4440.29 32711.67 2010-10-24 14:17:30.000 297 32404.70 102.81 4440.34 32711.59 2010-10-24 14:17:31.000 297 32404.68 102.85 4440.32 32711.69 2010-10-24 14:17:32.000 297 32404.68 102.83 4440.31 32711.65 2010-10-24 14:17:33.000 297 32404.61 102.84 4440.32 32711.59 2010-10-24 14:17:34.000 297 32404.59 102.84 4440.35 32711.58 2010-10-24 14:17:35.000 297 32404.59 102.83 4440.36 32711.57 2010-10-24 14:17:36.000 297 32404.58 102.82 4440.33 32711.58 2010-10-24 14:17:37.000 297 32404.55 102.85 4440.33 32711.55 2010-10-24 14:17:38.000 297 32404.52 102.89 4440.37 32711.56 2010-10-24 14:17:39.000 297 32404.52 102.85 4440.36 32711.57 2010-10-24 14:17:40.000 297 32404.53 102.85 4440.37 32711.56 2010-10-24 14:17:41.000 297 32404.52 102.90 4440.40 32711.49 2010-10-24 14:17:42.000 297 32404.48 102.92 4440.38 32711.44 2010-10-24 14:17:43.000 297 32404.50 102.91 4440.34 32711.52 2010-10-24 14:17:44.000 297 32404.50 102.90 4440.34 32711.44 2010-10-24 14:17:45.000 297 32404.47 102.92 4440.39 32711.48 2010-10-24 14:17:46.000 297 32404.45 102.93 4440.43 32711.39 2010-10-24 14:17:47.000 297 32404.37 102.93 4440.42 32711.46 2010-10-24 14:17:48.000 297 32404.30 102.92 4440.42 32711.31 2010-10-24 14:17:49.000 297 32404.29 102.93 4440.42 32711.32 2010-10-24 14:17:50.000 297 32404.31 102.95 4440.42 32711.35 2010-10-24 14:17:51.000 297 32404.31 102.98 4440.46 32711.29 2010-10-24 14:17:52.000 297 32404.30 103.02 4440.48 32711.37 2010-10-24 14:17:53.000 297 32404.28 103.06 4440.48 32711.22 2010-10-24 14:17:54.000 297 32404.25 103.08 4440.46 32711.22 2010-10-24 14:17:55.000 297 32404.27 103.10 4440.46 32711.22 2010-10-24 14:17:56.000 297 32404.28 103.08 4440.46 32711.25 2010-10-24 14:17:57.000 297 32404.29 103.09 4440.49 32711.24 2010-10-24 14:17:58.000 297 32404.28 103.05 4440.48 32711.22 2010-10-24 14:17:59.000 297 32404.23 103.09 4440.48 32711.32 2010-10-24 14:18:00.000 297 32404.20 103.10 4440.51 32711.24 2010-10-24 14:18:01.000 297 32404.22 103.06 4440.49 32711.21 2010-10-24 14:18:02.000 297 32404.22 103.06 4440.49 32711.19 2010-10-24 14:18:03.000 297 32404.22 103.08 4440.49 32711.15 2010-10-24 14:18:04.000 297 32404.21 103.08 4440.52 32711.19 2010-10-24 14:18:05.000 297 32404.16 103.05 4440.55 32711.11 2010-10-24 14:18:06.000 297 32404.17 103.07 4440.52 32711.22 2010-10-24 14:18:07.000 297 32404.17 103.08 4440.54 32711.16 2010-10-24 14:18:08.000 297 32404.18 103.09 4440.51 32711.12 2010-10-24 14:18:09.000 297 32404.15 103.09 4440.49 32711.10 2010-10-24 14:18:10.000 297 32404.18 103.06 4440.50 32711.15 2010-10-24 14:18:11.000 297 32404.20 103.05 4440.57 32711.07 2010-10-24 14:18:12.000 297 32404.15 103.05 4440.57 32711.17 2010-10-24 14:18:13.000 297 32404.12 103.07 4440.57 32711.11 2010-10-24 14:18:14.000 297 32404.10 103.07 4440.57 32711.15 2010-10-24 14:18:15.000 297 32404.04 103.04 4440.56 32711.09 2010-10-24 14:18:16.000 297 32404.02 103.04 4440.58 32711.09 2010-10-24 14:18:17.000 297 32403.99 103.08 4440.57 32711.06 2010-10-24 14:18:18.000 297 32403.97 103.07 4440.55 32711.08 2010-10-24 14:18:19.000 297 32403.95 103.12 4440.57 32710.98 2010-10-24 14:18:20.000 297 32403.95 103.11 4440.55 32710.92 2010-10-24 14:18:21.000 297 32403.94 103.14 4440.52 32710.95 2010-10-24 14:18:22.000 297 32403.94 103.15 4440.54 32710.98 2010-10-24 14:18:23.000 297 32403.92 103.19 4440.54 32710.88 2010-10-24 14:18:24.000 297 32403.92 103.21 4440.54 32710.84 2010-10-24 14:18:25.000 297 32403.91 103.23 4440.60 32710.90 2010-10-24 14:18:26.000 297 32403.92 103.25 4440.63 32710.83 2010-10-24 14:18:27.000 297 32403.88 103.30 4440.65 32710.88 2010-10-24 14:18:28.000 297 32403.89 103.30 4440.67 32710.85 2010-10-24 14:18:29.000 297 32403.87 103.35 4440.63 32710.89 2010-10-24 14:18:30.000 297 32403.87 103.36 4440.61 32710.83 2010-10-24 14:18:31.000 297 32403.86 103.34 4440.62 32710.82 2010-10-24 14:18:32.000 297 32403.88 103.37 4440.67 32710.84 2010-10-24 14:18:33.000 297 32403.88 103.41 4440.67 32710.75 2010-10-24 14:18:34.000 297 32403.92 103.40 4440.66 32710.83 2010-10-24 14:18:35.000 297 32403.89 103.42 4440.64 32710.89 2010-10-24 14:18:36.000 297 32403.90 103.42 4440.70 32710.91 2010-10-24 14:18:37.000 297 32403.95 103.41 4440.70 32710.88 2010-10-24 14:18:38.000 297 32403.95 103.42 4440.71 32710.88 2010-10-24 14:18:39.000 297 32403.96 103.38 4440.69 32710.91 2010-10-24 14:18:40.000 297 32403.98 103.33 4440.70 32710.87 2010-10-24 14:18:41.000 297 32403.97 103.34 4440.72 32710.90 2010-10-24 14:18:42.000 297 32404.03 103.35 4440.73 32710.91 2010-10-24 14:18:43.000 297 32404.01 103.31 4440.74 32710.92 2010-10-24 14:18:44.000 297 32403.96 103.29 4440.78 32710.85 2010-10-24 14:18:45.000 297 32403.94 103.29 4440.79 32711.04 2010-10-24 14:18:46.000 297 32403.95 103.23 4440.82 32710.93 2010-10-24 14:18:47.000 297 32403.95 103.20 4440.80 32711.02 2010-10-24 14:18:48.000 297 32403.97 103.21 4440.77 32711.00 2010-10-24 14:18:49.000 297 32403.94 103.21 4440.73 32710.96 2010-10-24 14:18:50.000 297 32403.94 103.22 4440.72 32711.04 2010-10-24 14:18:51.000 297 32403.94 103.25 4440.71 32710.94 2010-10-24 14:18:52.000 297 32403.92 103.26 4440.72 32710.90 2010-10-24 14:18:53.000 297 32403.92 103.26 4440.75 32710.93 2010-10-24 14:18:54.000 297 32403.92 103.26 4440.75 32710.92 2010-10-24 14:18:55.000 297 32403.90 103.28 4440.77 32710.89 2010-10-24 14:18:56.000 297 32403.88 103.28 4440.82 32710.86 2010-10-24 14:18:57.000 297 32403.88 103.26 4440.83 32710.94 2010-10-24 14:18:58.000 297 32403.89 103.24 4440.82 32710.88 2010-10-24 14:18:59.000 297 32403.85 103.26 4440.82 32710.87 2010-10-24 14:19:00.000 297 32403.82 103.29 4440.79 32710.91 2010-10-24 14:19:01.000 297 32403.81 103.28 4440.75 32710.80 2010-10-24 14:19:02.000 297 32403.86 103.27 4440.77 32710.95 2010-10-24 14:19:03.000 297 32403.83 103.29 4440.76 32710.80 2010-10-24 14:19:04.000 297 32403.84 103.29 4440.78 32710.95 2010-10-24 14:19:05.000 297 32403.79 103.29 4440.83 32710.82 2010-10-24 14:19:06.000 297 32403.76 103.30 4440.81 32710.84 2010-10-24 14:19:07.000 297 32403.79 103.28 4440.81 32710.82 2010-10-24 14:19:08.000 297 32403.83 103.28 4440.83 32710.84 2010-10-24 14:19:09.000 297 32403.84 103.29 4440.86 32710.85 2010-10-24 14:19:10.000 297 32403.82 103.25 4440.89 32710.86 2010-10-24 14:19:11.000 297 32403.81 103.24 4440.87 32710.86 2010-10-24 14:19:12.000 297 32403.81 103.26 4440.86 32710.89 2010-10-24 14:19:13.000 297 32403.85 103.26 4440.87 32710.91 2010-10-24 14:19:14.000 297 32403.85 103.24 4440.89 32710.88 2010-10-24 14:19:15.000 297 32403.86 103.22 4440.91 32710.86 2010-10-24 14:19:16.000 297 32403.82 103.21 4440.92 32710.95 2010-10-24 14:19:17.000 297 32403.79 103.25 4440.88 32710.86 2010-10-24 14:19:18.000 297 32403.79 103.26 4440.86 32710.85 2010-10-24 14:19:19.000 297 32403.78 103.24 4440.87 32710.86 2010-10-24 14:19:20.000 297 32403.77 103.22 4440.84 32710.86 2010-10-24 14:19:21.000 297 32403.78 103.23 4440.89 32710.90 2010-10-24 14:19:22.000 297 32403.81 103.21 4440.87 32710.73 2010-10-24 14:19:23.000 297 32403.82 103.27 4440.92 32710.87 2010-10-24 14:19:24.000 297 32403.80 103.29 4440.93 32710.81 2010-10-24 14:19:25.000 297 32403.78 103.27 4440.94 32710.78 2010-10-24 14:19:26.000 297 32403.77 103.27 4440.94 32710.98 2010-10-24 14:19:27.000 297 32403.74 103.24 4440.91 32710.80 2010-10-24 14:19:28.000 297 32403.77 103.23 4440.97 32710.80 2010-10-24 14:19:29.000 297 32403.78 103.26 4440.95 32710.81 2010-10-24 14:19:30.000 297 32403.76 103.28 4440.93 32710.80 2010-10-24 14:19:31.000 297 32403.74 103.28 4440.91 32710.79 2010-10-24 14:19:32.000 297 32403.71 103.29 4440.92 32710.73 2010-10-24 14:19:33.000 297 32403.69 103.34 4440.97 32710.85 2010-10-24 14:19:34.000 297 32403.70 103.35 4440.99 32710.77 2010-10-24 14:19:35.000 297 32403.69 103.32 4441.05 32710.71 2010-10-24 14:19:36.000 297 32403.66 103.34 4441.07 32710.71 2010-10-24 14:19:37.000 297 32403.67 103.33 4441.07 32710.73 2010-10-24 14:19:38.000 297 32403.68 103.32 4441.07 32710.74 2010-10-24 14:19:39.000 297 32403.66 103.34 4441.07 32710.73 2010-10-24 14:19:40.000 297 32403.65 103.32 4441.04 32710.68 2010-10-24 14:19:41.000 297 32403.64 103.33 4441.02 32710.80 2010-10-24 14:19:42.000 297 32403.64 103.33 4441.03 32710.72 2010-10-24 14:19:43.000 297 32403.63 103.35 4441.07 32710.70 2010-10-24 14:19:44.000 297 32403.63 103.36 4441.07 32710.66 2010-10-24 14:19:45.000 297 32403.62 103.37 4441.07 32710.66 2010-10-24 14:19:46.000 297 32403.60 103.39 4441.04 32710.69 2010-10-24 14:19:47.000 297 32403.62 103.38 4441.08 32710.64 2010-10-24 14:19:48.000 297 32403.65 103.39 4441.10 32710.66 2010-10-24 14:19:49.000 297 32403.68 103.38 4441.11 32710.73 2010-10-24 14:19:50.000 297 32403.66 103.40 4441.11 32710.71 2010-10-24 14:19:51.000 297 32403.63 103.39 4441.06 32710.69 2010-10-24 14:19:52.000 297 32403.65 103.38 4441.07 32710.64 2010-10-24 14:19:53.000 297 32403.65 103.38 4441.12 32710.70 2010-10-24 14:19:54.000 297 32403.61 103.38 4441.14 32710.67 2010-10-24 14:19:55.000 297 32403.61 103.35 4441.16 32710.61 2010-10-24 14:19:56.000 297 32403.63 103.34 4441.13 32710.69 2010-10-24 14:19:57.000 297 32403.64 103.37 4441.14 32710.70 2010-10-24 14:19:58.000 297 32403.65 103.36 4441.13 32710.65 2010-10-24 14:19:59.000 297 32403.61 103.38 4441.09 32710.71 2010-10-24 14:20:00.000 297 32403.63 103.36 4441.11 32710.67 2010-10-24 14:20:01.000 297 32403.62 103.31 4441.13 32710.70 2010-10-24 14:20:02.000 297 32403.62 103.28 4441.11 32710.71 2010-10-24 14:20:03.000 297 32403.64 103.26 4441.17 32710.68 2010-10-24 14:20:04.000 297 32403.67 103.24 4441.19 32710.66 2010-10-24 14:20:05.000 297 32403.67 103.25 4441.18 32710.73 2010-10-24 14:20:06.000 297 32403.64 103.23 4441.15 32710.69 2010-10-24 14:20:07.000 297 32403.62 103.23 4441.17 32710.76 2010-10-24 14:20:08.000 297 32403.63 103.21 4441.16 32710.74 2010-10-24 14:20:09.000 297 32403.67 103.21 4441.18 32710.74 2010-10-24 14:20:10.000 297 32403.72 103.23 4441.17 32710.72 2010-10-24 14:20:11.000 297 32403.72 103.25 4441.21 32710.82 2010-10-24 14:20:12.000 297 32403.71 103.20 4441.18 32710.84 2010-10-24 14:20:13.000 297 32403.72 103.16 4441.16 32710.71 2010-10-24 14:20:14.000 297 32403.74 103.15 4441.23 32710.85 2010-10-24 14:20:15.000 297 32403.75 103.11 4441.26 32710.76 2010-10-24 14:20:16.000 297 32403.76 103.10 4441.30 32710.82 2010-10-24 14:20:17.000 297 32403.74 103.09 4441.30 32710.78 2010-10-24 14:20:18.000 297 32403.78 103.10 4441.31 32710.77 2010-10-24 14:20:19.000 297 32403.78 103.15 4441.30 32710.85 2010-10-24 14:20:20.000 297 32403.81 103.15 4441.28 32710.79 2010-10-24 14:20:21.000 297 32403.80 103.15 4441.28 32710.86 2010-10-24 14:20:22.000 297 32403.78 103.11 4441.24 32710.82 2010-10-24 14:20:23.000 297 32403.78 103.10 4441.26 32710.81 2010-10-24 14:20:24.000 297 32403.76 103.13 4441.24 32710.91 2010-10-24 14:20:25.000 297 32403.72 103.12 4441.25 32710.76 2010-10-24 14:20:26.000 297 32403.75 103.13 4441.32 32710.84 2010-10-24 14:20:27.000 297 32403.77 103.15 4441.33 32710.83 2010-10-24 14:20:28.000 297 32403.77 103.12 4441.32 32710.87 2010-10-24 14:20:29.000 297 32403.79 103.11 4441.31 32710.79 2010-10-24 14:20:30.000 297 32403.82 103.09 4441.28 32710.84 2010-10-24 14:20:31.000 297 32403.83 103.15 4441.34 32710.93 2010-10-24 14:20:32.000 297 32403.83 103.15 4441.33 32710.84 2010-10-24 14:20:33.000 297 32403.84 103.14 4441.31 32710.91 2010-10-24 14:20:34.000 297 32403.83 103.15 4441.35 32710.84 2010-10-24 14:20:35.000 297 32403.84 103.13 4441.37 32710.87 2010-10-24 14:20:36.000 297 32403.84 103.13 4441.34 32711.00 2010-10-24 14:20:37.000 297 32403.83 103.10 4441.34 32710.93 2010-10-24 14:20:38.000 297 32403.88 103.07 4441.35 32710.90 2010-10-24 14:20:39.000 297 32403.88 103.06 4441.34 32710.92 2010-10-24 14:20:40.000 297 32403.87 103.06 4441.38 32710.91 2010-10-24 14:20:41.000 297 32403.93 103.04 4441.40 32711.07 2010-10-24 14:20:42.000 297 32403.97 103.05 4441.40 32710.95 2010-10-24 14:20:43.000 297 32403.94 103.00 4441.39 32710.98 2010-10-24 14:20:44.000 297 32403.94 102.99 4441.42 32710.89 2010-10-24 14:20:45.000 297 32403.94 102.99 4441.45 32711.07 2010-10-24 14:20:46.000 297 32403.94 103.00 4441.43 32710.95 2010-10-24 14:20:47.000 297 32403.90 103.00 4441.40 32711.02 2010-10-24 14:20:48.000 297 32403.88 103.02 4441.42 32711.03 2010-10-24 14:20:49.000 297 32403.88 103.01 4441.39 32711.06 2010-10-24 14:20:50.000 297 32403.92 102.98 4441.41 32710.97 2010-10-24 14:20:51.000 297 32403.95 102.98 4441.41 32711.05 2010-10-24 14:20:52.000 297 32403.93 102.97 4441.41 32710.96 2010-10-24 14:20:53.000 297 32403.93 102.99 4441.43 32711.05 2010-10-24 14:20:54.000 297 32403.92 102.98 4441.42 32710.99 2010-10-24 14:20:55.000 297 32403.90 102.98 4441.42 32710.94 2010-10-24 14:20:56.000 297 32403.89 102.96 4441.43 32711.04 2010-10-24 14:20:57.000 297 32403.87 102.97 4441.48 32710.92 2010-10-24 14:20:58.000 297 32403.88 102.98 4441.45 32711.01 2010-10-24 14:20:59.000 297 32403.88 102.97 4441.45 32710.97 2010-10-24 14:21:00.000 297 32403.91 102.95 4441.45 32710.95 2010-10-24 14:21:01.000 297 32403.91 102.97 4441.45 32711.00 2010-10-24 14:21:02.000 297 32403.89 102.97 4441.45 32710.99 2010-10-24 14:21:03.000 297 32403.88 102.99 4441.47 32711.03 2010-10-24 14:21:04.000 297 32403.90 102.99 4441.49 32710.96 2010-10-24 14:21:05.000 297 32403.96 103.00 4441.48 32711.11 2010-10-24 14:21:06.000 297 32403.97 102.97 4441.49 32711.04 2010-10-24 14:21:07.000 297 32404.01 102.99 4441.51 32711.03 2010-10-24 14:21:08.000 297 32404.04 102.93 4441.49 32711.06 2010-10-24 14:21:09.000 297 32404.05 102.89 4441.52 32711.09 2010-10-24 14:21:10.000 297 32404.04 102.85 4441.53 32711.11 2010-10-24 14:21:11.000 297 32404.03 102.88 4441.50 32711.12 2010-10-24 14:21:12.000 297 32404.02 102.91 4441.54 32711.10 2010-10-24 14:21:13.000 297 32404.05 102.90 4441.52 32711.21 2010-10-24 14:21:14.000 297 32404.07 102.90 4441.50 32711.21 2010-10-24 14:21:15.000 297 32404.07 102.90 4441.50 32711.22 2010-10-24 14:21:16.000 297 32404.11 102.91 4441.49 32711.25 2010-10-24 14:21:17.000 297 32404.12 102.91 4441.50 32711.27 2010-10-24 14:21:18.000 297 32404.18 102.88 4441.51 32711.28 2010-10-24 14:21:19.000 297 32404.16 102.82 4441.50 32711.32 2010-10-24 14:21:20.000 297 32404.19 102.77 4441.53 32711.34 2010-10-24 14:21:21.000 297 32404.22 102.78 4441.55 32711.30 2010-10-24 14:21:22.000 297 32404.25 102.76 4441.56 32711.31 2010-10-24 14:21:23.000 297 32404.27 102.72 4441.56 32711.37 2010-10-24 14:21:24.000 297 32404.30 102.68 4441.57 32711.31 2010-10-24 14:21:25.000 297 32404.29 102.66 4441.57 32711.38 2010-10-24 14:21:26.000 297 32404.28 102.62 4441.58 32711.28 2010-10-24 14:21:27.000 297 32404.26 102.62 4441.57 32711.31 2010-10-24 14:21:28.000 297 32404.27 102.60 4441.57 32711.32 2010-10-24 14:21:29.000 297 32404.26 102.60 4441.57 32711.35 2010-10-24 14:21:30.000 297 32404.24 102.61 4441.54 32711.38 2010-10-24 14:21:31.000 297 32404.23 102.60 4441.55 32711.34 2010-10-24 14:21:32.000 297 32404.23 102.64 4441.54 32711.40 2010-10-24 14:21:33.000 297 32404.26 102.65 4441.56 32711.27 2010-10-24 14:21:34.000 297 32404.27 102.61 4441.57 32711.30 2010-10-24 14:21:35.000 297 32404.26 102.61 4441.56 32711.20 2010-10-24 14:21:36.000 297 32404.29 102.58 4441.58 32711.37 2010-10-24 14:21:37.000 297 32404.24 102.56 4441.53 32711.35 2010-10-24 14:21:38.000 297 32404.22 102.56 4441.50 32711.33 2010-10-24 14:21:39.000 297 32404.22 102.58 4441.57 32711.31 2010-10-24 14:21:40.000 297 32404.24 102.55 4441.63 32711.32 2010-10-24 14:21:41.000 297 32404.22 102.53 4441.64 32711.40 2010-10-24 14:21:42.000 297 32404.23 102.51 4441.64 32711.38 2010-10-24 14:21:43.000 297 32404.26 102.53 4441.68 32711.42 2010-10-24 14:21:44.000 297 32404.26 102.53 4441.73 32711.37 2010-10-24 14:21:45.000 297 32404.25 102.55 4441.74 32711.40 2010-10-24 14:21:46.000 297 32404.29 102.53 4441.70 32711.39 2010-10-24 14:21:47.000 297 32404.29 102.50 4441.66 32711.41 2010-10-24 14:21:48.000 297 32404.29 102.48 4441.65 32711.44 2010-10-24 14:21:49.000 297 32404.28 102.47 4441.72 32711.41 2010-10-24 14:21:50.000 297 32404.30 102.45 4441.74 32711.40 2010-10-24 14:21:51.000 297 32404.32 102.45 4441.70 32711.40 2010-10-24 14:21:52.000 297 32404.32 102.44 4441.71 32711.42 2010-10-24 14:21:53.000 297 32404.32 102.42 4441.72 32711.46 2010-10-24 14:21:54.000 297 32404.34 102.42 4441.68 32711.39 2010-10-24 14:21:55.000 297 32404.36 102.41 4441.69 32711.42 2010-10-24 14:21:56.000 297 32404.34 102.40 4441.69 32711.42 2010-10-24 14:21:57.000 297 32404.37 102.40 4441.69 32711.51 2010-10-24 14:21:58.000 297 32404.39 102.41 4441.74 32711.49 2010-10-24 14:21:59.000 297 32404.42 102.42 4441.73 32711.47 2010-10-24 14:22:00.000 297 32404.42 102.40 4441.72 32711.44 2010-10-24 14:22:01.000 297 32404.36 102.38 4441.69 32711.46 2010-10-24 14:22:02.000 297 32404.37 102.42 4441.64 32711.46 2010-10-24 14:22:03.000 297 32404.40 102.40 4441.66 32711.56 2010-10-24 14:22:04.000 297 32404.42 102.34 4441.67 32711.48 2010-10-24 14:22:05.000 297 32404.39 102.34 4441.69 32711.47 2010-10-24 14:22:06.000 297 32404.38 102.33 4441.68 32711.57 2010-10-24 14:22:07.000 297 32404.38 102.32 4441.67 32711.43 2010-10-24 14:22:08.000 297 32404.37 102.32 4441.67 32711.55 2010-10-24 14:22:09.000 297 32404.39 102.29 4441.69 32711.48 2010-10-24 14:22:10.000 297 32404.41 102.33 4441.70 32711.51 2010-10-24 14:22:11.000 297 32404.45 102.32 4441.66 32711.63 2010-10-24 14:22:12.000 297 32404.45 102.33 4441.67 32711.51 2010-10-24 14:22:13.000 297 32404.42 102.32 4441.68 32711.51 2010-10-24 14:22:14.000 297 32404.44 102.28 4441.66 32711.56 2010-10-24 14:22:15.000 297 32404.46 102.28 4441.67 32711.64 2010-10-24 14:22:16.000 297 32404.49 102.23 4441.73 32711.59 2010-10-24 14:22:17.000 297 32404.50 102.23 4441.75 32711.57 2010-10-24 14:22:18.000 297 32404.51 102.21 4441.75 32711.58 2010-10-24 14:22:19.000 297 32404.49 102.21 4441.74 32711.59 2010-10-24 14:22:20.000 297 32404.49 102.18 4441.74 32711.65 2010-10-24 14:22:21.000 297 32404.49 102.14 4441.74 32711.54 2010-10-24 14:22:22.000 297 32404.50 102.18 4441.77 32711.58 2010-10-24 14:22:23.000 297 32404.48 102.19 4441.76 32711.66 2010-10-24 14:22:24.000 297 32404.51 102.16 4441.74 32711.53 2010-10-24 14:22:25.000 297 32404.50 102.16 4441.67 32711.61 2010-10-24 14:22:26.000 297 32404.46 102.19 4441.65 32711.57 2010-10-24 14:22:27.000 297 32404.43 102.18 4441.66 32711.66 2010-10-24 14:22:28.000 297 32404.45 102.19 4441.64 32711.51 2010-10-24 14:22:29.000 297 32404.43 102.20 4441.62 32711.64 2010-10-24 14:22:30.000 297 32404.43 102.16 4441.66 32711.53 2010-10-24 14:22:31.000 297 32404.41 102.15 4441.66 32711.55 2010-10-24 14:22:32.000 297 32404.44 102.15 4441.63 32711.54 2010-10-24 14:22:33.000 297 32404.37 102.15 4441.64 32711.58 2010-10-24 14:22:34.000 297 32404.39 102.14 4441.65 32711.59 2010-10-24 14:22:35.000 297 32404.37 102.13 4441.69 32711.54 2010-10-24 14:22:36.000 297 32404.38 102.12 4441.72 32711.50 2010-10-24 14:22:37.000 297 32404.36 102.14 4441.70 32711.60 2010-10-24 14:22:38.000 297 32404.31 102.16 4441.68 32711.56 2010-10-24 14:22:39.000 297 32404.32 102.16 4441.67 32711.45 2010-10-24 14:22:40.000 297 32404.36 102.13 4441.68 32711.44 2010-10-24 14:22:41.000 297 32404.42 102.15 4441.68 32711.47 2010-10-24 14:22:42.000 297 32404.38 102.13 4441.70 32711.55 2010-10-24 14:22:43.000 297 32404.36 102.12 4441.71 32711.50 2010-10-24 14:22:44.000 297 32404.38 102.14 4441.72 32711.44 2010-10-24 14:22:45.000 297 32404.36 102.14 4441.76 32711.53 2010-10-24 14:22:46.000 297 32404.38 102.12 4441.68 32711.53 2010-10-24 14:22:47.000 297 32404.40 102.08 4441.70 32711.47 2010-10-24 14:22:48.000 297 32404.36 102.08 4441.68 32711.44 2010-10-24 14:22:49.000 297 32404.30 102.08 4441.68 32711.48 2010-10-24 14:22:50.000 297 32404.32 102.05 4441.70 32711.42 2010-10-24 14:22:51.000 297 32404.35 102.06 4441.68 32711.53 2010-10-24 14:22:52.000 297 32404.32 102.06 4441.65 32711.46 2010-10-24 14:22:53.000 297 32404.33 102.05 4441.69 32711.45 2010-10-24 14:22:54.000 297 32404.35 102.04 4441.74 32711.42 2010-10-24 14:22:55.000 297 32404.32 102.09 4441.72 32711.37 2010-10-24 14:22:56.000 297 32404.29 102.06 4441.71 32711.41 2010-10-24 14:22:57.000 297 32404.31 102.05 4441.69 32711.48 2010-10-24 14:22:58.000 297 32404.31 102.06 4441.72 32711.38 2010-10-24 14:22:59.000 297 32404.29 102.01 4441.75 32711.30 2010-10-24 14:23:00.000 297 32404.26 102.05 4441.69 32711.39 2010-10-24 14:23:01.000 297 32404.22 102.06 4441.71 32711.37 2010-10-24 14:23:02.000 297 32404.21 102.04 4441.71 32711.36 2010-10-24 14:23:03.000 297 32404.19 102.07 4441.77 32711.30 2010-10-24 14:23:04.000 297 32404.17 102.06 4441.80 32711.44 2010-10-24 14:23:05.000 297 32404.15 102.08 4441.75 32711.27 2010-10-24 14:23:06.000 297 32404.16 102.07 4441.69 32711.27 2010-10-24 14:23:07.000 297 32404.14 102.03 4441.73 32711.26 2010-10-24 14:23:08.000 297 32404.14 102.04 4441.77 32711.32 2010-10-24 14:23:09.000 297 32404.13 102.05 4441.77 32711.24 2010-10-24 14:23:10.000 297 32404.09 102.05 4441.78 32711.26 2010-10-24 14:23:11.000 297 32404.11 102.04 4441.80 32711.28 2010-10-24 14:23:12.000 297 32404.08 102.04 4441.80 32711.26 2010-10-24 14:23:13.000 297 32404.11 102.02 4441.78 32711.21 2010-10-24 14:23:14.000 297 32404.11 102.04 4441.78 32711.21 2010-10-24 14:23:15.000 297 32404.11 102.12 4441.77 32711.30 2010-10-24 14:23:16.000 297 32404.10 102.10 4441.78 32711.21 2010-10-24 14:23:17.000 297 32404.08 102.08 4441.82 32711.24 2010-10-24 14:23:18.000 297 32404.10 102.13 4441.81 32711.29 2010-10-24 14:23:19.000 297 32404.10 102.11 4441.84 32711.20 2010-10-24 14:23:20.000 297 32404.10 102.06 4441.85 32711.18 2010-10-24 14:23:21.000 297 32404.08 102.06 4441.85 32711.20 2010-10-24 14:23:22.000 297 32404.08 102.06 4441.84 32711.19 2010-10-24 14:23:23.000 297 32404.03 102.06 4441.81 32711.17 2010-10-24 14:23:24.000 297 32404.02 102.09 4441.80 32711.28 2010-10-24 14:23:25.000 297 32404.04 102.10 4441.81 32711.13 2010-10-24 14:23:26.000 297 32404.07 102.07 4441.83 32711.29 2010-10-24 14:23:27.000 297 32404.10 102.06 4441.85 32711.13 2010-10-24 14:23:28.000 297 32404.07 102.03 4441.76 32711.17 2010-10-24 14:23:29.000 297 32404.08 102.02 4441.74 32711.22 2010-10-24 14:23:30.000 297 32404.10 102.03 4441.74 32711.24 2010-10-24 14:23:31.000 297 32404.08 102.04 4441.74 32711.24 2010-10-24 14:23:32.000 297 32404.08 102.05 4441.75 32711.24 2010-10-24 14:23:33.000 297 32404.13 102.03 4441.75 32711.19 2010-10-24 14:23:34.000 297 32404.12 102.06 4441.81 32711.33 2010-10-24 14:23:35.000 297 32404.14 102.07 4441.75 32711.19 2010-10-24 14:23:36.000 297 32404.16 102.03 4441.74 32711.29 2010-10-24 14:23:37.000 297 32404.12 102.04 4441.73 32711.20 2010-10-24 14:23:38.000 297 32404.12 102.02 4441.75 32711.29 2010-10-24 14:23:39.000 297 32404.12 102.02 4441.73 32711.19 2010-10-24 14:23:40.000 297 32404.11 102.02 4441.76 32711.19 2010-10-24 14:23:41.000 297 32404.11 102.00 4441.80 32711.33 2010-10-24 14:23:42.000 297 32404.13 101.98 4441.80 32711.31 2010-10-24 14:23:43.000 297 32404.13 101.94 4441.81 32711.14 2010-10-24 14:23:44.000 297 32404.11 101.95 4441.80 32711.34 2010-10-24 14:23:45.000 297 32404.08 101.96 4441.82 32711.29 2010-10-24 14:23:46.000 297 32404.09 101.98 4441.79 32711.25 2010-10-24 14:23:47.000 297 32404.04 101.96 4441.78 32711.22 2010-10-24 14:23:48.000 297 32404.06 101.93 4441.81 32711.18 2010-10-24 14:23:49.000 297 32404.02 101.85 4441.85 32711.24 2010-10-24 14:23:50.000 297 32404.00 101.84 4441.83 32711.17 2010-10-24 14:23:51.000 297 32403.98 101.86 4441.85 32711.22 2010-10-24 14:23:52.000 297 32403.96 101.87 4441.88 32711.16 2010-10-24 14:23:53.000 297 32403.94 101.88 4441.84 32711.07 2010-10-24 14:23:54.000 297 32403.94 101.87 4441.82 32711.08 2010-10-24 14:23:55.000 297 32403.90 101.88 4441.82 32711.06 2010-10-24 14:23:56.000 297 32403.88 101.87 4441.83 32710.97 2010-10-24 14:23:57.000 297 32403.86 101.89 4441.81 32711.02 2010-10-24 14:23:58.000 297 32403.88 101.87 4441.81 32711.02 2010-10-24 14:23:59.000 297 32403.83 101.90 4441.77 32710.87 2010-10-24 14:24:00.000 297 32403.81 101.94 4441.81 32710.98 2010-10-24 14:24:01.000 297 32403.73 101.95 4441.81 32711.02 2010-10-24 14:24:02.000 297 32403.73 101.93 4441.84 32710.88 2010-10-24 14:24:03.000 297 32403.76 101.90 4441.78 32710.84 2010-10-24 14:24:04.000 297 32403.74 101.89 4441.80 32710.96 2010-10-24 14:24:05.000 297 32403.73 101.90 4441.81 32710.94 2010-10-24 14:24:06.000 297 32403.71 101.88 4441.81 32710.87 2010-10-24 14:24:07.000 297 32403.70 101.90 4441.82 32710.87 2010-10-24 14:24:08.000 297 32403.72 101.90 4441.80 32710.87 2010-10-24 14:24:09.000 297 32403.73 101.87 4441.78 32710.85 2010-10-24 14:24:10.000 297 32403.70 101.86 4441.75 32710.77 2010-10-24 14:24:11.000 297 32403.70 101.90 4441.79 32710.87 2010-10-24 14:24:12.000 297 32403.70 101.91 4441.81 32710.82 2010-10-24 14:24:13.000 297 32403.69 101.90 4441.81 32710.83 2010-10-24 14:24:14.000 297 32403.67 101.87 4441.77 32710.84 2010-10-24 14:24:15.000 297 32403.67 101.88 4441.78 32710.77 2010-10-24 14:24:16.000 297 32403.64 101.92 4441.76 32710.86 2010-10-24 14:24:17.000 297 32403.64 101.88 4441.75 32710.86 2010-10-24 14:24:18.000 297 32403.67 101.88 4441.75 32710.89 2010-10-24 14:24:19.000 297 32403.69 101.88 4441.77 32710.74 2010-10-24 14:24:20.000 297 32403.71 101.83 4441.72 32710.91 2010-10-24 14:24:21.000 297 32403.72 101.81 4441.69 32710.81 2010-10-24 14:24:22.000 297 32403.70 101.83 4441.75 32710.82 2010-10-24 14:24:23.000 297 32403.70 101.82 4441.78 32711.02 2010-10-24 14:24:24.000 297 32403.72 101.83 4441.77 32710.85 2010-10-24 14:24:25.000 297 32403.73 101.83 4441.78 32710.83 2010-10-24 14:24:26.000 297 32403.73 101.80 4441.76 32710.90 2010-10-24 14:24:27.000 297 32403.74 101.79 4441.73 32710.87 2010-10-24 14:24:28.000 297 32403.74 101.82 4441.76 32710.92 2010-10-24 14:24:29.000 297 32403.74 101.82 4441.74 32710.90 2010-10-24 14:24:30.000 297 32403.76 101.78 4441.74 32710.86 2010-10-24 14:24:31.000 297 32403.75 101.78 4441.81 32710.90 2010-10-24 14:24:32.000 297 32403.72 101.79 4441.82 32710.87 2010-10-24 14:24:33.000 297 32403.72 101.82 4441.79 32710.90 2010-10-24 14:24:34.000 297 32403.74 101.83 4441.77 32710.77 2010-10-24 14:24:35.000 297 32403.74 101.82 4441.75 32710.92 2010-10-24 14:24:36.000 297 32403.76 101.80 4441.77 32710.80 2010-10-24 14:24:37.000 297 32403.74 101.84 4441.78 32710.92 2010-10-24 14:24:38.000 297 32403.74 101.82 4441.78 32710.89 2010-10-24 14:24:39.000 297 32403.75 101.78 4441.74 32710.86 2010-10-24 14:24:40.000 297 32403.76 101.78 4441.77 32710.87 2010-10-24 14:24:41.000 297 32403.71 101.77 4441.81 32710.92 2010-10-24 14:24:42.000 297 32403.67 101.75 4441.82 32710.80 2010-10-24 14:24:43.000 297 32403.69 101.77 4441.86 32710.83 2010-10-24 14:24:44.000 297 32403.72 101.76 4441.84 32710.92 2010-10-24 14:24:45.000 297 32403.69 101.74 4441.84 32710.84 2010-10-24 14:24:46.000 297 32403.71 101.69 4441.83 32710.83 2010-10-24 14:24:47.000 297 32403.70 101.72 4441.83 32710.90 2010-10-24 14:24:48.000 297 32403.70 101.77 4441.86 32710.80 2010-10-24 14:24:49.000 297 32403.70 101.80 4441.88 32710.82 2010-10-24 14:24:50.000 297 32403.70 101.78 4441.86 32710.86 2010-10-24 14:24:51.000 297 32403.72 101.75 4441.83 32710.94 2010-10-24 14:24:52.000 297 32403.71 101.76 4441.83 32710.91 2010-10-24 14:24:53.000 297 32403.71 101.76 4441.83 32710.76 2010-10-24 14:24:54.000 297 32403.71 101.78 4441.80 32710.88 2010-10-24 14:24:55.000 297 32403.68 101.79 4441.78 32710.83 2010-10-24 14:24:56.000 297 32403.66 101.77 4441.82 32710.87 2010-10-24 14:24:57.000 297 32403.65 101.80 4441.86 32710.85 2010-10-24 14:24:58.000 297 32403.70 101.82 4441.84 32710.95 2010-10-24 14:24:59.000 297 32403.69 101.85 4441.85 32710.87 2010-10-24 14:25:00.000 297 32403.71 101.82 4441.87 32710.82 2010-10-24 14:25:01.000 297 32403.73 101.82 4441.87 32710.96 2010-10-24 14:25:02.000 297 32403.76 101.79 4441.92 32710.89 2010-10-24 14:25:03.000 297 32403.72 101.79 4441.91 32710.84 2010-10-24 14:25:04.000 297 32403.68 101.83 4441.86 32710.83 2010-10-24 14:25:05.000 297 32403.70 101.85 4441.86 32710.85 2010-10-24 14:25:06.000 297 32403.69 101.84 4441.86 32710.88 2010-10-24 14:25:07.000 297 32403.67 101.84 4441.90 32710.80 2010-10-24 14:25:08.000 297 32403.68 101.82 4441.92 32710.82 2010-10-24 14:25:09.000 297 32403.67 101.83 4441.95 32710.83 2010-10-24 14:25:10.000 297 32403.66 101.81 4441.91 32710.74 2010-10-24 14:25:11.000 297 32403.69 101.81 4441.90 32710.78 2010-10-24 14:25:12.000 297 32403.66 101.79 4441.91 32710.87 2010-10-24 14:25:13.000 297 32403.63 101.78 4441.89 32710.77 2010-10-24 14:25:14.000 297 32403.65 101.78 4441.88 32710.66 2010-10-24 14:25:15.000 297 32403.67 101.83 4441.89 32710.70 2010-10-24 14:25:16.000 297 32403.67 101.80 4441.87 32710.87 2010-10-24 14:25:17.000 297 32403.66 101.81 4441.87 32710.74 2010-10-24 14:25:18.000 297 32403.64 101.83 4441.86 32710.80 2010-10-24 14:25:19.000 297 32403.62 101.82 4441.90 32710.72 2010-10-24 14:25:20.000 297 32403.60 101.80 4441.89 32710.78 2010-10-24 14:25:21.000 297 32403.64 101.83 4441.89 32710.85 2010-10-24 14:25:22.000 297 32403.67 101.77 4441.87 32710.79 2010-10-24 14:25:23.000 297 32403.66 101.79 4441.91 32710.76 2010-10-24 14:25:24.000 297 32403.64 101.78 4441.91 32710.80 2010-10-24 14:25:25.000 297 32403.64 101.78 4441.87 32710.79 2010-10-24 14:25:26.000 297 32403.64 101.74 4441.88 32710.77 2010-10-24 14:25:27.000 297 32403.63 101.75 4441.87 32710.85 2010-10-24 14:25:28.000 297 32403.62 101.75 4441.86 32710.74 2010-10-24 14:25:29.000 297 32403.63 101.72 4441.84 32710.85 2010-10-24 14:25:30.000 297 32403.60 101.69 4441.84 32710.76 2010-10-24 14:25:31.000 297 32403.54 101.69 4441.92 32710.78 2010-10-24 14:25:32.000 297 32403.53 101.69 4441.95 32710.76 2010-10-24 14:25:33.000 297 32403.59 101.74 4441.93 32710.78 2010-10-24 14:25:34.000 297 32403.61 101.71 4441.90 32710.65 2010-10-24 14:25:35.000 297 32403.58 101.71 4441.89 32710.77 2010-10-24 14:25:36.000 297 32403.55 101.74 4441.89 32710.88 2010-10-24 14:25:37.000 297 32403.50 101.73 4441.92 32710.63 2010-10-24 14:25:38.000 297 32403.50 101.71 4441.91 32710.67 2010-10-24 14:25:39.000 297 32403.48 101.70 4441.93 32710.71 2010-10-24 14:25:40.000 297 32403.48 101.69 4441.91 32710.65 2010-10-24 14:25:41.000 297 32403.47 101.69 4441.92 32710.60 2010-10-24 14:25:42.000 297 32403.47 101.72 4441.92 32710.72 2010-10-24 14:25:43.000 297 32403.48 101.73 4441.91 32710.67 2010-10-24 14:25:44.000 297 32403.48 101.72 4441.89 32710.71 2010-10-24 14:25:45.000 297 32403.48 101.72 4441.89 32710.62 2010-10-24 14:25:46.000 297 32403.48 101.68 4441.91 32710.61 2010-10-24 14:25:47.000 297 32403.51 101.67 4441.90 32710.59 2010-10-24 14:25:48.000 297 32403.53 101.68 4441.91 32710.64 2010-10-24 14:25:49.000 297 32403.52 101.65 4441.93 32710.70 2010-10-24 14:25:50.000 297 32403.50 101.65 4441.94 32710.69 2010-10-24 14:25:51.000 297 32403.52 101.68 4441.95 32710.68 2010-10-24 14:25:52.000 297 32403.53 101.64 4441.97 32710.66 2010-10-24 14:25:53.000 297 32403.55 101.64 4441.97 32710.65 2010-10-24 14:25:54.000 297 32403.56 101.65 4441.97 32710.66 2010-10-24 14:25:55.000 297 32403.57 101.65 4441.97 32710.64 2010-10-24 14:25:56.000 297 32403.52 101.62 4441.93 32710.67 2010-10-24 14:25:57.000 297 32403.54 101.60 4441.91 32710.65 2010-10-24 14:25:58.000 297 32403.56 101.62 4441.90 32710.71 2010-10-24 14:25:59.000 297 32403.55 101.61 4441.94 32710.64 2010-10-24 14:26:00.000 297 32403.56 101.61 4441.89 32710.72 2010-10-24 14:26:01.000 297 32403.56 101.66 4441.85 32710.59 2010-10-24 14:26:02.000 297 32403.58 101.67 4441.88 32710.66 2010-10-24 14:26:03.000 297 32403.58 101.69 4441.88 32710.73 2010-10-24 14:26:04.000 297 32403.58 101.70 4441.88 32710.67 2010-10-24 14:26:05.000 297 32403.60 101.74 4441.86 32710.73 2010-10-24 14:26:06.000 297 32403.67 101.80 4441.87 32710.60 2010-10-24 14:26:07.000 297 32403.70 101.78 4441.83 32710.73 2010-10-24 14:26:08.000 297 32403.69 101.79 4441.84 32710.76 2010-10-24 14:26:09.000 297 32403.72 101.82 4441.87 32710.82 2010-10-24 14:26:10.000 297 32403.76 101.81 4441.86 32710.77 2010-10-24 14:26:11.000 297 32403.81 101.81 4441.86 32710.78 2010-10-24 14:26:12.000 297 32403.83 101.81 4441.88 32710.87 2010-10-24 14:26:13.000 297 32403.86 101.81 4441.89 32710.97 2010-10-24 14:26:14.000 297 32403.94 101.81 4441.88 32711.05 2010-10-24 14:26:15.000 297 32403.96 101.84 4441.90 32711.03 2010-10-24 14:26:16.000 297 32403.96 101.84 4441.93 32711.02 2010-10-24 14:26:17.000 297 32404.02 101.82 4441.95 32711.15 2010-10-24 14:26:18.000 297 32404.10 101.77 4441.94 32711.21 2010-10-24 14:26:19.000 297 32404.12 101.75 4441.90 32711.20 2010-10-24 14:26:20.000 297 32404.15 101.74 4441.87 32711.25 2010-10-24 14:26:21.000 297 32404.17 101.73 4441.90 32711.34 2010-10-24 14:26:22.000 297 32404.19 101.72 4441.92 32711.29 2010-10-24 14:26:23.000 297 32404.21 101.68 4441.91 32711.38 2010-10-24 14:26:24.000 297 32404.23 101.68 4441.89 32711.19 2010-10-24 14:26:25.000 297 32404.22 101.69 4441.90 32711.37 2010-10-24 14:26:26.000 297 32404.23 101.63 4441.92 32711.29 2010-10-24 14:26:27.000 297 32404.21 101.61 4441.89 32711.35 2010-10-24 14:26:28.000 297 32404.23 101.60 4441.91 32711.40 2010-10-24 14:26:29.000 297 32404.23 101.56 4441.91 32711.39 2010-10-24 14:26:30.000 297 32404.25 101.48 4441.93 32711.45 2010-10-24 14:26:31.000 297 32404.23 101.46 4441.89 32711.29 2010-10-24 14:26:32.000 297 32404.20 101.47 4441.85 32711.42 2010-10-24 14:26:33.000 297 32404.20 101.45 4441.86 32711.30 2010-10-24 14:26:34.000 297 32404.17 101.43 4441.90 32711.31 2010-10-24 14:26:35.000 297 32404.17 101.45 4441.87 32711.32 2010-10-24 14:26:36.000 297 32404.16 101.48 4441.86 32711.32 2010-10-24 14:26:37.000 297 32404.09 101.52 4441.82 32711.31 2010-10-24 14:26:38.000 297 32404.11 101.51 4441.89 32711.21 2010-10-24 14:26:39.000 297 32404.06 101.46 4441.89 32711.23 2010-10-24 14:26:40.000 297 32404.08 101.47 4441.88 32711.26 2010-10-24 14:26:41.000 297 32404.05 101.46 4441.89 32711.16 2010-10-24 14:26:42.000 297 32404.05 101.52 4441.89 32711.13 2010-10-24 14:26:43.000 297 32404.00 101.54 4441.90 32711.14 2010-10-24 14:26:44.000 297 32403.97 101.53 4441.92 32711.09 2010-10-24 14:26:45.000 297 32403.96 101.54 4441.89 32711.05 2010-10-24 14:26:46.000 297 32403.93 101.57 4441.91 32711.25 2010-10-24 14:26:47.000 297 32403.92 101.63 4441.92 32711.14 2010-10-24 14:26:48.000 297 32403.93 101.62 4441.92 32711.10 2010-10-24 14:26:49.000 297 32403.97 101.60 4441.89 32711.10 2010-10-24 14:26:50.000 297 32403.98 101.57 4441.86 32711.17 2010-10-24 14:26:51.000 297 32404.02 101.58 4441.87 32711.19 2010-10-24 14:26:52.000 297 32404.06 101.57 4441.87 32711.10 2010-10-24 14:26:53.000 297 32404.05 101.58 4441.89 32711.22 2010-10-24 14:26:54.000 297 32404.07 101.61 4441.87 32711.14 2010-10-24 14:26:55.000 297 32404.07 101.61 4441.86 32711.16 2010-10-24 14:26:56.000 297 32404.11 101.54 4441.86 32711.22 2010-10-24 14:26:57.000 297 32404.14 101.47 4441.88 32711.17 2010-10-24 14:26:58.000 297 32404.13 101.43 4441.86 32711.30 2010-10-24 14:26:59.000 297 32404.14 101.45 4441.89 32711.31 2010-10-24 14:27:00.000 297 32404.17 101.45 4441.90 32711.20 2010-10-24 14:27:01.000 297 32404.19 101.38 4441.88 32711.24 2010-10-24 14:27:02.000 297 32404.18 101.34 4441.87 32711.24 2010-10-24 14:27:03.000 297 32404.19 101.34 4441.85 32711.30 2010-10-24 14:27:04.000 297 32404.16 101.33 4441.86 32711.28 2010-10-24 14:27:05.000 297 32404.12 101.33 4441.89 32711.24 2010-10-24 14:27:06.000 297 32404.08 101.34 4441.92 32711.26 2010-10-24 14:27:07.000 297 32404.04 101.30 4441.88 32711.30 2010-10-24 14:27:08.000 297 32404.07 101.28 4441.91 32711.23 2010-10-24 14:27:09.000 297 32404.08 101.27 4441.89 32711.26 2010-10-24 14:27:10.000 297 32404.11 101.23 4441.88 32711.29 2010-10-24 14:27:11.000 297 32404.07 101.19 4441.88 32711.24 2010-10-24 14:27:12.000 297 32404.07 101.20 4441.85 32711.28 2010-10-24 14:27:13.000 297 32404.06 101.20 4441.83 32711.21 2010-10-24 14:27:14.000 297 32404.04 101.19 4441.84 32711.24 2010-10-24 14:27:15.000 297 32404.02 101.17 4441.83 32711.22 2010-10-24 14:27:16.000 297 32404.04 101.25 4441.85 32711.23 2010-10-24 14:27:17.000 297 32404.05 101.25 4441.85 32711.16 2010-10-24 14:27:18.000 297 32404.04 101.25 4441.86 32711.10 2010-10-24 14:27:19.000 297 32404.02 101.26 4441.83 32711.29 2010-10-24 14:27:20.000 297 32404.04 101.22 4441.79 32711.17 2010-10-24 14:27:21.000 297 32404.07 101.23 4441.83 32711.27 2010-10-24 14:27:22.000 297 32404.09 101.25 4441.86 32711.30 2010-10-24 14:27:23.000 297 32404.10 101.28 4441.82 32711.23 2010-10-24 14:27:24.000 297 32404.16 101.24 4441.85 32711.26 2010-10-24 14:27:25.000 297 32404.21 101.22 4441.85 32711.29 2010-10-24 14:27:26.000 297 32404.27 101.24 4441.83 32711.39 2010-10-24 14:27:27.000 297 32404.24 101.25 4441.82 32711.41 2010-10-24 14:27:28.000 297 32404.29 101.23 4441.80 32711.41 2010-10-24 14:27:29.000 297 32404.32 101.21 4441.80 32711.32 2010-10-24 14:27:30.000 297 32404.39 101.18 4441.80 32711.61 2010-10-24 14:27:31.000 297 32404.41 101.13 4441.81 32711.48 2010-10-24 14:27:32.000 297 32404.44 101.09 4441.78 32711.48 2010-10-24 14:27:33.000 297 32404.48 101.10 4441.77 32711.66 2010-10-24 14:27:34.000 297 32404.54 101.08 4441.79 32711.60 2010-10-24 14:27:35.000 297 32404.54 101.04 4441.75 32711.73 2010-10-24 14:27:36.000 297 32404.54 101.01 4441.78 32711.74 2010-10-24 14:27:37.000 297 32404.54 100.94 4441.83 32711.70 2010-10-24 14:27:38.000 297 32404.61 100.91 4441.80 32711.81 2010-10-24 14:27:39.000 297 32404.60 100.85 4441.82 32711.73 2010-10-24 14:27:40.000 297 32404.62 100.83 4441.82 32711.86 2010-10-24 14:27:41.000 297 32404.60 100.82 4441.77 32711.83 2010-10-24 14:27:42.000 297 32404.60 100.81 4441.80 32711.82 2010-10-24 14:27:43.000 297 32404.62 100.76 4441.81 32711.82 2010-10-24 14:27:44.000 297 32404.68 100.72 4441.81 32711.82 2010-10-24 14:27:45.000 297 32404.64 100.74 4441.83 32711.87 2010-10-24 14:27:46.000 297 32404.66 100.76 4441.82 32711.97 2010-10-24 14:27:47.000 297 32404.66 100.72 4441.80 32711.82 2010-10-24 14:27:48.000 297 32404.71 100.69 4441.81 32711.84 2010-10-24 14:27:49.000 297 32404.72 100.67 4441.78 32711.84 2010-10-24 14:27:50.000 297 32404.73 100.64 4441.77 32711.87 2010-10-24 14:27:51.000 297 32404.72 100.62 4441.80 32711.93 2010-10-24 14:27:52.000 297 32404.73 100.64 4441.81 32711.89 2010-10-24 14:27:53.000 297 32404.71 100.64 4441.74 32711.92 2010-10-24 14:27:54.000 297 32404.74 100.61 4441.76 32711.92 2010-10-24 14:27:55.000 297 32404.73 100.58 4441.79 32711.92 2010-10-24 14:27:56.000 297 32404.76 100.56 4441.83 32712.07 2010-10-24 14:27:57.000 297 32404.78 100.54 4441.81 32711.95 2010-10-24 14:27:58.000 297 32404.82 100.58 4441.83 32712.01 2010-10-24 14:27:59.000 297 32404.83 100.60 4441.80 32712.03 2010-10-24 14:28:00.000 297 32404.84 100.56 4441.83 32712.03 2010-10-24 14:28:01.000 297 32404.81 100.53 4441.82 32711.95 2010-10-24 14:28:02.000 297 32404.79 100.50 4441.84 32712.05 2010-10-24 14:28:03.000 297 32404.82 100.49 4441.80 32712.04 2010-10-24 14:28:04.000 297 32404.83 100.51 4441.79 32712.09 2010-10-24 14:28:05.000 297 32404.85 100.49 4441.81 32712.11 2010-10-24 14:28:06.000 297 32404.86 100.51 4441.81 32712.07 2010-10-24 14:28:07.000 297 32404.86 100.51 4441.77 32712.07 2010-10-24 14:28:08.000 297 32404.91 100.48 4441.76 32712.16 2010-10-24 14:28:09.000 297 32404.90 100.47 4441.80 32712.08 2010-10-24 14:28:10.000 297 32404.90 100.44 4441.79 32712.12 2010-10-24 14:28:11.000 297 32404.96 100.46 4441.79 32712.13 2010-10-24 14:28:12.000 297 32405.04 100.49 4441.77 32712.18 2010-10-24 14:28:13.000 297 32405.02 100.44 4441.78 32712.19 2010-10-24 14:28:14.000 297 32405.04 100.47 4441.76 32712.23 2010-10-24 14:28:15.000 297 32405.05 100.47 4441.78 32712.24 2010-10-24 14:28:16.000 297 32405.04 100.45 4441.81 32712.14 2010-10-24 14:28:17.000 297 32405.05 100.41 4441.76 32712.21 2010-10-24 14:28:18.000 297 32405.10 100.39 4441.76 32712.32 2010-10-24 14:28:19.000 297 32405.11 100.37 4441.75 32712.32 2010-10-24 14:28:20.000 297 32405.11 100.35 4441.72 32712.24 2010-10-24 14:28:21.000 297 32405.16 100.36 4441.73 32712.38 2010-10-24 14:28:22.000 297 32405.22 100.33 4441.78 32712.29 2010-10-24 14:28:23.000 297 32405.21 100.29 4441.82 32712.43 2010-10-24 14:28:24.000 297 32405.19 100.31 4441.79 32712.36 2010-10-24 14:28:25.000 297 32405.20 100.30 4441.76 32712.38 2010-10-24 14:28:26.000 297 32405.29 100.30 4441.70 32712.39 2010-10-24 14:28:27.000 297 32405.34 100.26 4441.76 32712.50 2010-10-24 14:28:28.000 297 32405.34 100.29 4441.76 32712.58 2010-10-24 14:28:29.000 297 32405.33 100.28 4441.73 32712.39 2010-10-24 14:28:30.000 297 32405.38 100.24 4441.72 32712.52 2010-10-24 14:28:31.000 297 32405.41 100.22 4441.71 32712.50 2010-10-24 14:28:32.000 297 32405.41 100.21 4441.67 32712.56 2010-10-24 14:28:33.000 297 32405.42 100.21 4441.65 32712.60 2010-10-24 14:28:34.000 297 32405.45 100.17 4441.66 32712.48 2010-10-24 14:28:35.000 297 32405.45 100.15 4441.70 32712.56 2010-10-24 14:28:36.000 297 32405.49 100.10 4441.73 32712.62 2010-10-24 14:28:37.000 297 32405.48 100.10 4441.71 32712.57 2010-10-24 14:28:38.000 297 32405.50 100.11 4441.72 32712.58 2010-10-24 14:28:39.000 297 32405.53 100.05 4441.77 32712.67 2010-10-24 14:28:40.000 297 32405.58 99.98 4441.76 32712.72 2010-10-24 14:28:41.000 297 32405.56 99.96 4441.76 32712.68 2010-10-24 14:28:42.000 297 32405.58 99.96 4441.73 32712.69 2010-10-24 14:28:43.000 297 32405.56 99.93 4441.71 32712.63 2010-10-24 14:28:44.000 297 32405.58 99.95 4441.72 32712.78 2010-10-24 14:28:45.000 297 32405.58 99.95 4441.72 32712.65 2010-10-24 14:28:46.000 297 32405.60 99.94 4441.73 32712.73 2010-10-24 14:28:47.000 297 32405.59 99.92 4441.75 32712.80 2010-10-24 14:28:48.000 297 32405.64 99.92 4441.75 32712.83 2010-10-24 14:28:49.000 297 32405.66 99.92 4441.77 32712.66 2010-10-24 14:28:50.000 297 32405.68 99.92 4441.74 32712.81 2010-10-24 14:28:51.000 297 32405.67 99.92 4441.70 32712.77 2010-10-24 14:28:52.000 297 32405.67 99.91 4441.71 32712.80 2010-10-24 14:28:53.000 297 32405.67 99.90 4441.68 32712.83 2010-10-24 14:28:54.000 297 32405.66 99.88 4441.67 32712.85 2010-10-24 14:28:55.000 297 32405.68 99.85 4441.68 32712.89 2010-10-24 14:28:56.000 297 32405.72 99.81 4441.66 32712.79 2010-10-24 14:28:57.000 297 32405.74 99.87 4441.68 32712.82 2010-10-24 14:28:58.000 297 32405.78 99.87 4441.68 32712.96 2010-10-24 14:28:59.000 297 32405.77 99.87 4441.61 32712.94 2010-10-24 14:29:00.000 297 32405.79 99.85 4441.63 32712.88 2010-10-24 14:29:01.000 297 32405.79 99.82 4441.62 32712.97 2010-10-24 14:29:02.000 297 32405.77 99.82 4441.61 32712.92 2010-10-24 14:29:03.000 297 32405.77 99.86 4441.64 32712.98 2010-10-24 14:29:04.000 297 32405.80 99.84 4441.64 32712.95 2010-10-24 14:29:05.000 297 32405.84 99.82 4441.69 32712.95 2010-10-24 14:29:06.000 297 32405.85 99.81 4441.66 32712.97 2010-10-24 14:29:07.000 297 32405.86 99.81 4441.63 32712.91 2010-10-24 14:29:08.000 297 32405.85 99.77 4441.66 32713.00 2010-10-24 14:29:09.000 297 32405.82 99.77 4441.64 32713.03 2010-10-24 14:29:10.000 297 32405.81 99.80 4441.58 32713.00 2010-10-24 14:29:11.000 297 32405.80 99.80 4441.60 32712.91 2010-10-24 14:29:12.000 297 32405.83 99.77 4441.60 32713.00 2010-10-24 14:29:13.000 297 32405.84 99.73 4441.58 32712.98 2010-10-24 14:29:14.000 297 32405.83 99.72 4441.59 32712.99 2010-10-24 14:29:15.000 297 32405.84 99.72 4441.62 32713.01 2010-10-24 14:29:16.000 297 32405.87 99.73 4441.62 32712.98 2010-10-24 14:29:17.000 297 32405.91 99.75 4441.59 32712.92 2010-10-24 14:29:18.000 297 32405.93 99.74 4441.53 32713.05 2010-10-24 14:29:19.000 297 32405.91 99.77 4441.51 32712.98 2010-10-24 14:29:20.000 297 32405.91 99.85 4441.52 32713.00 2010-10-24 14:29:21.000 297 32405.90 99.82 4441.55 32712.94 2010-10-24 14:29:22.000 297 32405.90 99.80 4441.54 32713.03 2010-10-24 14:29:23.000 297 32405.87 99.80 4441.56 32713.05 2010-10-24 14:29:24.000 297 32405.89 99.80 4441.56 32712.99 2010-10-24 14:29:25.000 297 32405.89 99.82 4441.56 32713.05 2010-10-24 14:29:26.000 297 32405.91 99.79 4441.61 32713.00 2010-10-24 14:29:27.000 297 32405.88 99.78 4441.62 32713.03 2010-10-24 14:29:28.000 297 32405.86 99.76 4441.60 32712.97 2010-10-24 14:29:29.000 297 32405.89 99.77 4441.57 32712.90 2010-10-24 14:29:30.000 297 32405.88 99.77 4441.54 32713.03 2010-10-24 14:29:31.000 297 32405.88 99.78 4441.53 32713.09 2010-10-24 14:29:32.000 297 32405.88 99.77 4441.55 32712.97 2010-10-24 14:29:33.000 297 32405.83 99.81 4441.59 32712.98 2010-10-24 14:29:34.000 297 32405.83 99.81 4441.57 32712.90 2010-10-24 14:29:35.000 297 32405.82 99.81 4441.56 32712.88 2010-10-24 14:29:36.000 297 32405.82 99.80 4441.59 32712.92 2010-10-24 14:29:37.000 297 32405.78 99.83 4441.57 32712.91 2010-10-24 14:29:38.000 297 32405.75 99.83 4441.54 32712.91 2010-10-24 14:29:39.000 297 32405.72 99.80 4441.50 32712.86 2010-10-24 14:29:40.000 297 32405.68 99.83 4441.46 32712.99 2010-10-24 14:29:41.000 297 32405.70 99.83 4441.52 32712.78 2010-10-24 14:29:42.000 297 32405.68 99.83 4441.49 32712.84 2010-10-24 14:29:43.000 297 32405.65 99.84 4441.44 32712.82 2010-10-24 14:29:44.000 297 32405.64 99.83 4441.43 32712.82 2010-10-24 14:29:45.000 297 32405.62 99.85 4441.45 32712.77 2010-10-24 14:29:46.000 297 32405.59 99.89 4441.49 32712.72 2010-10-24 14:29:47.000 297 32405.58 99.91 4441.48 32712.77 2010-10-24 14:29:48.000 297 32405.57 99.92 4441.48 32712.71 2010-10-24 14:29:49.000 297 32405.58 99.94 4441.46 32712.73 2010-10-24 14:29:50.000 297 32405.57 99.94 4441.49 32712.80 2010-10-24 14:29:51.000 297 32405.55 99.95 4441.47 32712.67 2010-10-24 14:29:52.000 297 32405.53 99.97 4441.48 32712.68 2010-10-24 14:29:53.000 297 32405.56 100.01 4441.53 32712.52 2010-10-24 14:29:54.000 297 32405.58 99.99 4441.52 32712.65 2010-10-24 14:29:55.000 297 32405.56 100.03 4441.47 32712.64 2010-10-24 14:29:56.000 297 32405.51 100.06 4441.47 32712.52 2010-10-24 14:29:57.000 297 32405.48 100.10 4441.48 32712.60 2010-10-24 14:29:58.000 297 32405.47 100.11 4441.47 32712.63 2010-10-24 14:29:59.000 297 32405.47 100.12 4441.46 32712.48 2010-10-24 14:30:00.000 297 32405.45 100.13 4441.45 32712.57 2010-10-24 14:30:01.000 297 32405.43 100.10 4441.46 32712.47 2010-10-24 14:30:02.000 297 32405.43 100.13 4441.45 32712.50 2010-10-24 14:30:03.000 297 32405.40 100.16 4441.47 32712.43 2010-10-24 14:30:04.000 297 32405.42 100.18 4441.45 32712.48 2010-10-24 14:30:05.000 297 32405.40 100.18 4441.44 32712.48 2010-10-24 14:30:06.000 297 32405.40 100.13 4441.43 32712.48 2010-10-24 14:30:07.000 297 32405.39 100.11 4441.39 32712.41 2010-10-24 14:30:08.000 297 32405.35 100.14 4441.33 32712.45 2010-10-24 14:30:09.000 297 32405.35 100.21 4441.34 32712.39 2010-10-24 14:30:10.000 297 32405.33 100.26 4441.34 32712.45 2010-10-24 14:30:11.000 297 32405.33 100.31 4441.34 32712.42 2010-10-24 14:30:12.000 297 32405.27 100.30 4441.33 32712.28 2010-10-24 14:30:13.000 297 32405.30 100.30 4441.33 32712.32 2010-10-24 14:30:14.000 297 32405.31 100.29 4441.34 32712.39 2010-10-24 14:30:15.000 297 32405.30 100.28 4441.33 32712.33 2010-10-24 14:30:16.000 297 32405.29 100.31 4441.33 32712.39 2010-10-24 14:30:17.000 297 32405.28 100.33 4441.33 32712.40 2010-10-24 14:30:18.000 297 32405.29 100.31 4441.33 32712.30 2010-10-24 14:30:19.000 297 32405.29 100.35 4441.32 32712.29 2010-10-24 14:30:20.000 297 32405.28 100.36 4441.34 32712.29 2010-10-24 14:30:21.000 297 32405.26 100.33 4441.32 32712.26 2010-10-24 14:30:22.000 297 32405.29 100.31 4441.34 32712.40 2010-10-24 14:30:23.000 297 32405.30 100.31 4441.31 32712.33 2010-10-24 14:30:24.000 297 32405.31 100.30 4441.31 32712.27 2010-10-24 14:30:25.000 297 32405.27 100.33 4441.29 32712.33 2010-10-24 14:30:26.000 297 32405.26 100.36 4441.32 32712.22 2010-10-24 14:30:27.000 297 32405.21 100.33 4441.32 32712.36 2010-10-24 14:30:28.000 297 32405.23 100.29 4441.31 32712.22 2010-10-24 14:30:29.000 297 32405.21 100.28 4441.27 32712.24 2010-10-24 14:30:30.000 297 32405.21 100.28 4441.25 32712.30 2010-10-24 14:30:31.000 297 32405.23 100.28 4441.28 32712.27 2010-10-24 14:30:32.000 297 32405.22 100.27 4441.28 32712.31 2010-10-24 14:30:33.000 297 32405.19 100.27 4441.28 32712.20 2010-10-24 14:30:34.000 297 32405.15 100.23 4441.23 32712.24 2010-10-24 14:30:35.000 297 32405.14 100.21 4441.21 32712.27 2010-10-24 14:30:36.000 297 32405.17 100.21 4441.20 32712.26 2010-10-24 14:30:37.000 297 32405.17 100.22 4441.24 32712.22 2010-10-24 14:30:38.000 297 32405.19 100.23 4441.27 32712.21 2010-10-24 14:30:39.000 297 32405.21 100.21 4441.27 32712.31 2010-10-24 14:30:40.000 297 32405.21 100.23 4441.23 32712.29 2010-10-24 14:30:41.000 297 32405.17 100.26 4441.19 32712.19 2010-10-24 14:30:42.000 297 32405.15 100.25 4441.19 32712.13 2010-10-24 14:30:43.000 297 32405.13 100.23 4441.18 32712.31 2010-10-24 14:30:44.000 297 32405.16 100.20 4441.19 32712.13 2010-10-24 14:30:45.000 297 32405.15 100.17 4441.19 32712.26 2010-10-24 14:30:46.000 297 32405.14 100.19 4441.18 32712.20 2010-10-24 14:30:47.000 297 32405.13 100.20 4441.18 32712.20 2010-10-24 14:30:48.000 297 32405.07 100.18 4441.12 32712.14 2010-10-24 14:30:49.000 297 32405.05 100.17 4441.14 32712.23 2010-10-24 14:30:50.000 297 32405.06 100.19 4441.13 32712.05 2010-10-24 14:30:51.000 297 32405.03 100.27 4441.09 32712.12 2010-10-24 14:30:52.000 297 32405.06 100.24 4441.13 32712.12 2010-10-24 14:30:53.000 297 32405.03 100.25 4441.15 32712.06 2010-10-24 14:30:54.000 297 32405.04 100.25 4441.13 32712.12 2010-10-24 14:30:55.000 297 32405.03 100.24 4441.12 32711.99 2010-10-24 14:30:56.000 297 32405.00 100.25 4441.09 32712.06 2010-10-24 14:30:57.000 297 32404.91 100.26 4441.12 32711.94 2010-10-24 14:30:58.000 297 32404.89 100.25 4441.16 32712.01 2010-10-24 14:30:59.000 297 32404.90 100.27 4441.11 32711.96 2010-10-24 14:31:00.000 297 32404.89 100.26 4441.12 32711.99 2010-10-24 14:31:01.000 297 32404.85 100.25 4441.15 32711.82 2010-10-24 14:31:02.000 297 32404.83 100.24 4441.13 32711.95 2010-10-24 14:31:03.000 297 32404.84 100.27 4441.11 32711.80 2010-10-24 14:31:04.000 297 32404.87 100.28 4441.08 32711.89 2010-10-24 14:31:05.000 297 32404.90 100.32 4441.08 32711.88 2010-10-24 14:31:06.000 297 32404.87 100.32 4441.08 32711.82 2010-10-24 14:31:07.000 297 32404.82 100.36 4441.08 32711.89 2010-10-24 14:31:08.000 297 32404.84 100.33 4441.05 32711.85 2010-10-24 14:31:09.000 297 32404.82 100.30 4441.08 32711.87 2010-10-24 14:31:10.000 297 32404.76 100.32 4441.12 32711.81 2010-10-24 14:31:11.000 297 32404.73 100.31 4441.11 32711.80 2010-10-24 14:31:12.000 297 32404.74 100.30 4441.10 32711.80 2010-10-24 14:31:13.000 297 32404.75 100.31 4441.10 32711.72 2010-10-24 14:31:14.000 297 32404.77 100.33 4441.14 32711.68 2010-10-24 14:31:15.000 297 32404.73 100.34 4441.10 32711.73 2010-10-24 14:31:16.000 297 32404.71 100.33 4441.09 32711.75 2010-10-24 14:31:17.000 297 32404.74 100.38 4441.09 32711.74 2010-10-24 14:31:18.000 297 32404.79 100.43 4441.10 32711.71 2010-10-24 14:31:19.000 297 32404.70 100.40 4441.12 32711.64 2010-10-24 14:31:20.000 297 32404.69 100.40 4441.12 32711.70 2010-10-24 14:31:21.000 297 32404.69 100.42 4441.08 32711.71 2010-10-24 14:31:22.000 297 32404.65 100.44 4441.06 32711.61 2010-10-24 14:31:23.000 297 32404.59 100.46 4441.06 32711.53 2010-10-24 14:31:24.000 297 32404.58 100.47 4441.11 32711.68 2010-10-24 14:31:25.000 297 32404.58 100.49 4441.16 32711.66 2010-10-24 14:31:26.000 297 32404.57 100.46 4441.14 32711.57 2010-10-24 14:31:27.000 297 32404.54 100.43 4441.11 32711.50 2010-10-24 14:31:28.000 297 32404.51 100.47 4441.10 32711.53 2010-10-24 14:31:29.000 297 32404.49 100.55 4441.06 32711.49 2010-10-24 14:31:30.000 297 32404.49 100.53 4441.02 32711.61 2010-10-24 14:31:31.000 297 32404.46 100.53 4440.98 32711.48 2010-10-24 14:31:32.000 297 32404.45 100.53 4441.00 32711.48 2010-10-24 14:31:33.000 297 32404.46 100.53 4441.02 32711.53 2010-10-24 14:31:34.000 297 32404.46 100.53 4441.07 32711.46 2010-10-24 14:31:35.000 297 32404.42 100.57 4441.10 32711.53 2010-10-24 14:31:36.000 297 32404.46 100.56 4441.02 32711.48 2010-10-24 14:31:37.000 297 32404.47 100.56 4441.03 32711.42 2010-10-24 14:31:38.000 297 32404.45 100.54 4441.01 32711.43 2010-10-24 14:31:39.000 297 32404.46 100.55 4441.03 32711.48 2010-10-24 14:31:40.000 297 32404.45 100.59 4441.01 32711.41 2010-10-24 14:31:41.000 297 32404.41 100.61 4441.00 32711.47 2010-10-24 14:31:42.000 297 32404.40 100.61 4440.99 32711.46 2010-10-24 14:31:43.000 297 32404.40 100.64 4441.01 32711.33 2010-10-24 14:31:44.000 297 32404.37 100.62 4440.99 32711.32 2010-10-24 14:31:45.000 297 32404.35 100.62 4440.98 32711.40 2010-10-24 14:31:46.000 297 32404.35 100.61 4441.02 32711.39 2010-10-24 14:31:47.000 297 32404.29 100.57 4440.99 32711.34 2010-10-24 14:31:48.000 297 32404.25 100.58 4441.00 32711.35 2010-10-24 14:31:49.000 297 32404.26 100.60 4441.01 32711.30 2010-10-24 14:31:50.000 297 32404.29 100.61 4441.05 32711.33 2010-10-24 14:31:51.000 297 32404.28 100.62 4441.08 32711.29 2010-10-24 14:31:52.000 297 32404.26 100.61 4441.03 32711.20 2010-10-24 14:31:53.000 297 32404.22 100.64 4441.02 32711.09 2010-10-24 14:31:54.000 297 32404.20 100.67 4441.00 32711.27 2010-10-24 14:31:55.000 297 32404.18 100.66 4440.98 32711.12 2010-10-24 14:31:56.000 297 32404.21 100.64 4440.98 32711.18 2010-10-24 14:31:57.000 297 32404.21 100.69 4440.96 32711.19 2010-10-24 14:31:58.000 297 32404.19 100.66 4440.95 32711.11 2010-10-24 14:31:59.000 297 32404.13 100.68 4440.97 32711.17 2010-10-24 14:32:00.000 297 32404.13 100.73 4440.97 32711.15 2010-10-24 14:32:01.000 297 32404.13 100.77 4440.97 32711.12 2010-10-24 14:32:02.000 297 32404.13 100.77 4440.99 32711.09 2010-10-24 14:32:03.000 297 32404.09 100.75 4441.01 32711.14 2010-10-24 14:32:04.000 297 32404.08 100.73 4441.01 32711.08 2010-10-24 14:32:05.000 297 32404.05 100.75 4441.00 32711.08 2010-10-24 14:32:06.000 297 32404.05 100.75 4441.00 32711.02 2010-10-24 14:32:07.000 297 32404.05 100.74 4440.98 32711.08 2010-10-24 14:32:08.000 297 32404.03 100.72 4440.97 32711.06 2010-10-24 14:32:09.000 297 32404.04 100.78 4441.00 32710.97 2010-10-24 14:32:10.000 297 32404.03 100.82 4441.04 32711.07 2010-10-24 14:32:11.000 297 32404.00 100.82 4441.05 32711.01 2010-10-24 14:32:12.000 297 32404.01 100.82 4441.02 32711.01 2010-10-24 14:32:13.000 297 32403.99 100.80 4441.02 32711.01 2010-10-24 14:32:14.000 297 32403.97 100.79 4440.98 32710.99 2010-10-24 14:32:15.000 297 32403.96 100.81 4441.00 32710.92 2010-10-24 14:32:16.000 297 32403.95 100.82 4441.02 32711.06 2010-10-24 14:32:17.000 297 32403.92 100.81 4441.01 32710.98 2010-10-24 14:32:18.000 297 32403.88 100.81 4440.99 32710.91 2010-10-24 14:32:19.000 297 32403.90 100.81 4441.00 32710.92 2010-10-24 14:32:20.000 297 32403.92 100.82 4441.04 32710.87 2010-10-24 14:32:21.000 297 32403.89 100.85 4441.02 32710.84 2010-10-24 14:32:22.000 297 32403.92 100.87 4441.00 32710.88 2010-10-24 14:32:23.000 297 32403.93 100.88 4441.02 32710.90 2010-10-24 14:32:24.000 297 32403.95 100.85 4441.01 32710.90 2010-10-24 14:32:25.000 297 32403.95 100.90 4440.98 32710.88 2010-10-24 14:32:26.000 297 32403.89 100.94 4440.99 32710.77 2010-10-24 14:32:27.000 297 32403.83 100.94 4440.96 32710.84 2010-10-24 14:32:28.000 297 32403.80 100.94 4440.96 32710.79 2010-10-24 14:32:29.000 297 32403.82 100.98 4440.98 32710.82 2010-10-24 14:32:30.000 297 32403.82 100.99 4440.99 32710.73 2010-10-24 14:32:31.000 297 32403.77 101.02 4440.95 32710.82 2010-10-24 14:32:32.000 297 32403.79 101.01 4440.95 32710.75 2010-10-24 14:32:33.000 297 32403.78 101.01 4440.95 32710.69 2010-10-24 14:32:34.000 297 32403.77 101.08 4440.94 32710.79 2010-10-24 14:32:35.000 297 32403.74 101.08 4440.91 32710.74 2010-10-24 14:32:36.000 297 32403.76 101.11 4440.93 32710.74 2010-10-24 14:32:37.000 297 32403.76 101.09 4440.91 32710.67 2010-10-24 14:32:38.000 297 32403.74 101.06 4440.92 32710.73 2010-10-24 14:32:39.000 297 32403.74 101.08 4440.97 32710.64 2010-10-24 14:32:40.000 297 32403.72 101.08 4440.97 32710.62 2010-10-24 14:32:41.000 297 32403.70 101.10 4440.91 32710.73 2010-10-24 14:32:42.000 297 32403.66 101.14 4440.88 32710.58 2010-10-24 14:32:43.000 297 32403.63 101.15 4440.91 32710.62 2010-10-24 14:32:44.000 297 32403.59 101.13 4440.94 32710.59 2010-10-24 14:32:45.000 297 32403.58 101.14 4440.98 32710.60 2010-10-24 14:32:46.000 297 32403.56 101.15 4440.91 32710.52 2010-10-24 14:32:47.000 297 32403.52 101.13 4440.93 32710.45 2010-10-24 14:32:48.000 297 32403.48 101.14 4440.96 32710.59 2010-10-24 14:32:49.000 297 32403.50 101.16 4440.94 32710.46 2010-10-24 14:32:50.000 297 32403.50 101.16 4440.97 32710.51 2010-10-24 14:32:51.000 297 32403.49 101.15 4440.98 32710.49 2010-10-24 14:32:52.000 297 32403.50 101.14 4440.99 32710.39 2010-10-24 14:32:53.000 297 32403.52 101.17 4440.96 32710.46 2010-10-24 14:32:54.000 297 32403.47 101.19 4440.97 32710.58 2010-10-24 14:32:55.000 297 32403.46 101.22 4440.94 32710.35 2010-10-24 14:32:56.000 297 32403.47 101.28 4440.91 32710.39 2010-10-24 14:32:57.000 297 32403.44 101.30 4440.90 32710.38 2010-10-24 14:32:58.000 297 32403.45 101.24 4440.91 32710.37 2010-10-24 14:32:59.000 297 32403.45 101.25 4440.92 32710.29 2010-10-24 14:33:00.000 297 32403.43 101.26 4440.93 32710.42 2010-10-24 14:33:01.000 297 32403.37 101.28 4440.93 32710.32 2010-10-24 14:33:02.000 297 32403.37 101.28 4440.93 32710.32 2010-10-24 14:33:03.000 297 32403.34 101.31 4440.92 32710.27 2010-10-24 14:33:04.000 297 32403.31 101.30 4440.94 32710.30 2010-10-24 14:33:05.000 297 32403.31 101.32 4440.92 32710.26 2010-10-24 14:33:06.000 297 32403.29 101.34 4440.89 32710.23 2010-10-24 14:33:07.000 297 32403.27 101.35 4440.88 32710.33 2010-10-24 14:33:08.000 297 32403.28 101.39 4440.91 32710.25 2010-10-24 14:33:09.000 297 32403.27 101.42 4440.87 32710.17 2010-10-24 14:33:10.000 297 32403.27 101.43 4440.86 32710.27 2010-10-24 14:33:11.000 297 32403.26 101.41 4440.90 32710.22 2010-10-24 14:33:12.000 297 32403.26 101.41 4440.93 32710.25 2010-10-24 14:33:13.000 297 32403.24 101.42 4440.89 32710.22 2010-10-24 14:33:14.000 297 32403.24 101.42 4440.89 32710.19 2010-10-24 14:33:15.000 297 32403.21 101.38 4440.92 32710.14 2010-10-24 14:33:16.000 297 32403.19 101.39 4440.92 32710.20 2010-10-24 14:33:17.000 297 32403.18 101.42 4440.92 32710.18 2010-10-24 14:33:18.000 297 32403.21 101.43 4440.88 32710.12 2010-10-24 14:33:19.000 297 32403.19 101.43 4440.89 32710.22 2010-10-24 14:33:20.000 297 32403.20 101.36 4440.94 32710.15 2010-10-24 14:33:21.000 297 32403.16 101.33 4440.95 32710.13 2010-10-24 14:33:22.000 297 32403.17 101.34 4440.91 32710.11 2010-10-24 14:33:23.000 297 32403.16 101.37 4440.93 32710.12 2010-10-24 14:33:24.000 297 32403.11 101.35 4440.95 32710.10 2010-10-24 14:33:25.000 297 32403.09 101.38 4440.95 32710.03 2010-10-24 14:33:26.000 297 32403.12 101.41 4440.94 32710.02 2010-10-24 14:33:27.000 297 32403.06 101.46 4440.94 32710.07 2010-10-24 14:33:28.000 297 32403.07 101.47 4440.93 32710.00 2010-10-24 14:33:29.000 297 32403.06 101.49 4440.91 32710.08 2010-10-24 14:33:30.000 297 32403.04 101.47 4440.91 32710.04 2010-10-24 14:33:31.000 297 32403.03 101.46 4440.91 32709.89 2010-10-24 14:33:32.000 297 32403.02 101.43 4440.92 32710.06 2010-10-24 14:33:33.000 297 32403.04 101.43 4440.95 32710.02 2010-10-24 14:33:34.000 297 32403.06 101.47 4440.94 32709.96 2010-10-24 14:33:35.000 297 32403.02 101.51 4440.89 32709.95 2010-10-24 14:33:36.000 297 32403.04 101.49 4440.93 32710.01 2010-10-24 14:33:37.000 297 32403.07 101.53 4440.95 32709.92 2010-10-24 14:33:38.000 297 32403.06 101.55 4440.96 32709.98 2010-10-24 14:33:39.000 297 32403.02 101.57 4440.93 32709.97 2010-10-24 14:33:40.000 297 32403.03 101.59 4440.88 32709.86 2010-10-24 14:33:41.000 297 32403.04 101.62 4440.92 32709.87 2010-10-24 14:33:42.000 297 32402.98 101.61 4440.91 32709.92 2010-10-24 14:33:43.000 297 32402.97 101.58 4440.90 32709.93 2010-10-24 14:33:44.000 297 32403.01 101.62 4440.90 32709.92 2010-10-24 14:33:45.000 297 32403.00 101.63 4440.91 32709.93 2010-10-24 14:33:46.000 297 32403.01 101.61 4440.91 32709.97 2010-10-24 14:33:47.000 297 32402.99 101.63 4440.90 32709.97 2010-10-24 14:33:48.000 297 32402.97 101.61 4440.88 32709.82 2010-10-24 14:33:49.000 297 32402.96 101.61 4440.86 32709.99 2010-10-24 14:33:50.000 297 32402.97 101.63 4440.87 32709.88 2010-10-24 14:33:51.000 297 32402.96 101.64 4440.88 32709.90 2010-10-24 14:33:52.000 297 32402.97 101.62 4440.86 32709.86 2010-10-24 14:33:53.000 297 32402.98 101.66 4440.86 32709.94 2010-10-24 14:33:54.000 297 32402.96 101.66 4440.89 32709.88 2010-10-24 14:33:55.000 297 32402.95 101.70 4440.88 32709.84 2010-10-24 14:33:56.000 297 32402.95 101.69 4440.88 32709.84 2010-10-24 14:33:57.000 297 32402.95 101.69 4440.90 32709.89 2010-10-24 14:33:58.000 297 32402.96 101.68 4440.91 32709.87 2010-10-24 14:33:59.000 297 32402.94 101.72 4440.95 32709.98 2010-10-24 14:34:00.000 297 32402.91 101.74 4440.93 32709.88 2010-10-24 14:34:01.000 297 32402.91 101.73 4440.96 32709.91 2010-10-24 14:34:02.000 297 32402.90 101.70 4440.92 32709.84 2010-10-24 14:34:03.000 297 32402.89 101.75 4440.92 32709.82 2010-10-24 14:34:04.000 297 32402.91 101.72 4440.96 32709.86 2010-10-24 14:34:05.000 297 32402.91 101.75 4440.91 32709.84 2010-10-24 14:34:06.000 297 32402.91 101.75 4440.91 32709.76 2010-10-24 14:34:07.000 297 32402.88 101.72 4440.91 32709.81 2010-10-24 14:34:08.000 297 32402.84 101.73 4440.93 32709.76 2010-10-24 14:34:09.000 297 32402.82 101.76 4440.88 32709.78 2010-10-24 14:34:10.000 297 32402.82 101.78 4440.88 32709.73 2010-10-24 14:34:11.000 297 32402.80 101.77 4440.91 32709.75 2010-10-24 14:34:12.000 297 32402.78 101.75 4440.87 32709.79 2010-10-24 14:34:13.000 297 32402.76 101.77 4440.92 32709.77 2010-10-24 14:34:14.000 297 32402.74 101.79 4440.94 32709.74 2010-10-24 14:34:15.000 297 32402.73 101.77 4440.96 32709.69 2010-10-24 14:34:16.000 297 32402.72 101.79 4440.97 32709.72 2010-10-24 14:34:17.000 297 32402.72 101.82 4440.98 32709.67 2010-10-24 14:34:18.000 297 32402.72 101.78 4440.96 32709.68 2010-10-24 14:34:19.000 297 32402.72 101.79 4440.95 32709.70 2010-10-24 14:34:20.000 297 32402.69 101.80 4440.94 32709.68 2010-10-24 14:34:21.000 297 32402.66 101.83 4440.92 32709.63 2010-10-24 14:34:22.000 297 32402.66 101.83 4440.90 32709.75 2010-10-24 14:34:23.000 297 32402.62 101.83 4440.92 32709.66 2010-10-24 14:34:24.000 297 32402.64 101.81 4440.89 32709.57 2010-10-24 14:34:25.000 297 32402.63 101.85 4440.93 32709.66 2010-10-24 14:34:26.000 297 32402.66 101.84 4440.93 32709.68 2010-10-24 14:34:27.000 297 32402.65 101.88 4440.93 32709.54 2010-10-24 14:34:28.000 297 32402.64 101.88 4440.99 32709.63 2010-10-24 14:34:29.000 297 32402.67 101.90 4440.91 32709.56 2010-10-24 14:34:30.000 297 32402.65 101.90 4440.93 32709.57 2010-10-24 14:34:31.000 297 32402.61 101.87 4440.93 32709.52 2010-10-24 14:34:32.000 297 32402.59 101.84 4440.89 32709.53 2010-10-24 14:34:33.000 297 32402.56 101.88 4440.88 32709.58 2010-10-24 14:34:34.000 297 32402.57 101.88 4440.83 32709.53 2010-10-24 14:34:35.000 297 32402.54 101.90 4440.86 32709.47 2010-10-24 14:34:36.000 297 32402.51 101.94 4440.84 32709.44 2010-10-24 14:34:37.000 297 32402.47 101.97 4440.86 32709.52 2010-10-24 14:34:38.000 297 32402.45 101.96 4440.85 32709.49 2010-10-24 14:34:39.000 297 32402.45 101.97 4440.89 32709.45 2010-10-24 14:34:40.000 297 32402.45 101.96 4440.88 32709.37 2010-10-24 14:34:41.000 297 32402.43 102.02 4440.91 32709.34 2010-10-24 14:34:42.000 297 32402.42 102.02 4440.92 32709.47 2010-10-24 14:34:43.000 297 32402.40 102.02 4440.90 32709.44 2010-10-24 14:34:44.000 297 32402.39 102.02 4440.91 32709.39 2010-10-24 14:34:45.000 297 32402.37 102.05 4440.92 32709.36 2010-10-24 14:34:46.000 297 32402.40 102.05 4440.88 32709.33 2010-10-24 14:34:47.000 297 32402.36 102.10 4440.87 32709.41 2010-10-24 14:34:48.000 297 32402.34 102.11 4440.86 32709.43 2010-10-24 14:34:49.000 297 32402.31 102.07 4440.79 32709.25 2010-10-24 14:34:50.000 297 32402.34 102.08 4440.81 32709.31 2010-10-24 14:34:51.000 297 32402.33 102.11 4440.84 32709.28 2010-10-24 14:34:52.000 297 32402.31 102.12 4440.81 32709.36 2010-10-24 14:34:53.000 297 32402.33 102.18 4440.81 32709.32 2010-10-24 14:34:54.000 297 32402.33 102.17 4440.78 32709.25 2010-10-24 14:34:55.000 297 32402.30 102.18 4440.79 32709.31 2010-10-24 14:34:56.000 297 32402.31 102.22 4440.82 32709.39 2010-10-24 14:34:57.000 297 32402.28 102.25 4440.81 32709.21 2010-10-24 14:34:58.000 297 32402.28 102.25 4440.81 32709.26 2010-10-24 14:34:59.000 297 32402.29 102.24 4440.85 32709.28 2010-10-24 14:35:00.000 297 32402.27 102.28 4440.84 32709.24 2010-10-24 14:35:01.000 297 32402.27 102.31 4440.89 32709.26 2010-10-24 14:35:02.000 297 32402.29 102.32 4440.86 32709.24 2010-10-24 14:35:03.000 297 32402.28 102.30 4440.85 32709.36 2010-10-24 14:35:04.000 297 32402.29 102.33 4440.86 32709.28 2010-10-24 14:35:05.000 297 32402.33 102.33 4440.83 32709.29 2010-10-24 14:35:06.000 297 32402.33 102.35 4440.81 32709.28 2010-10-24 14:35:07.000 297 32402.31 102.36 4440.82 32709.20 2010-10-24 14:35:08.000 297 32402.31 102.37 4440.85 32709.38 2010-10-24 14:35:09.000 297 32402.30 102.36 4440.85 32709.24 2010-10-24 14:35:10.000 297 32402.31 102.37 4440.86 32709.28 2010-10-24 14:35:11.000 297 32402.28 102.32 4440.88 32709.20 2010-10-24 14:35:12.000 297 32402.29 102.32 4440.86 32709.35 2010-10-24 14:35:13.000 297 32402.29 102.33 4440.88 32709.23 2010-10-24 14:35:14.000 297 32402.26 102.35 4440.88 32709.21 2010-10-24 14:35:15.000 297 32402.25 102.39 4440.90 32709.27 2010-10-24 14:35:16.000 297 32402.26 102.35 4440.89 32709.22 2010-10-24 14:35:17.000 297 32402.24 102.35 4440.89 32709.20 2010-10-24 14:35:18.000 297 32402.22 102.36 4440.89 32709.20 2010-10-24 14:35:19.000 297 32402.24 102.38 4440.88 32709.21 2010-10-24 14:35:20.000 297 32402.25 102.41 4440.87 32709.17 2010-10-24 14:35:21.000 297 32402.25 102.43 4440.90 32709.25 2010-10-24 14:35:22.000 297 32402.24 102.47 4440.93 32709.11 2010-10-24 14:35:23.000 297 32402.25 102.51 4440.92 32709.17 2010-10-24 14:35:24.000 297 32402.24 102.50 4440.93 32709.19 2010-10-24 14:35:25.000 297 32402.20 102.52 4440.93 32709.18 2010-10-24 14:35:26.000 297 32402.17 102.52 4440.91 32709.18 2010-10-24 14:35:27.000 297 32402.14 102.51 4440.92 32709.13 2010-10-24 14:35:28.000 297 32402.14 102.49 4440.91 32709.18 2010-10-24 14:35:29.000 297 32402.15 102.51 4440.90 32709.20 2010-10-24 14:35:30.000 297 32402.16 102.53 4440.88 32709.13 2010-10-24 14:35:31.000 297 32402.16 102.60 4440.89 32709.17 2010-10-24 14:35:32.000 297 32402.18 102.56 4440.88 32709.12 2010-10-24 14:35:33.000 297 32402.20 102.54 4440.89 32709.19 2010-10-24 14:35:34.000 297 32402.24 102.51 4440.87 32709.14 2010-10-24 14:35:35.000 297 32402.22 102.57 4440.88 32709.01 2010-10-24 14:35:36.000 297 32402.17 102.61 4440.86 32709.05 2010-10-24 14:35:37.000 297 32402.15 102.63 4440.86 32709.18 2010-10-24 14:35:38.000 297 32402.12 102.61 4440.87 32709.11 2010-10-24 14:35:39.000 297 32402.11 102.59 4440.84 32709.14 2010-10-24 14:35:40.000 297 32402.14 102.56 4440.87 32709.07 2010-10-24 14:35:41.000 297 32402.15 102.53 4440.92 32709.17 2010-10-24 14:35:42.000 297 32402.13 102.54 4440.92 32709.22 2010-10-24 14:35:43.000 297 32402.12 102.57 4440.89 32709.17 2010-10-24 14:35:44.000 297 32402.09 102.61 4440.88 32709.03 2010-10-24 14:35:45.000 297 32402.05 102.62 4440.85 32709.14 2010-10-24 14:35:46.000 297 32402.04 102.64 4440.89 32709.05 2010-10-24 14:35:47.000 297 32402.02 102.63 4440.85 32709.16 2010-10-24 14:35:48.000 297 32402.04 102.61 4440.83 32709.04 2010-10-24 14:35:49.000 297 32402.04 102.67 4440.89 32709.11 2010-10-24 14:35:50.000 297 32402.06 102.70 4440.87 32709.06 2010-10-24 14:35:51.000 297 32402.06 102.72 4440.88 32709.12 2010-10-24 14:35:52.000 297 32402.09 102.72 4440.88 32709.07 2010-10-24 14:35:53.000 297 32402.04 102.73 4440.88 32709.04 2010-10-24 14:35:54.000 297 32402.04 102.74 4440.89 32709.08 2010-10-24 14:35:55.000 297 32402.06 102.76 4440.93 32708.99 2010-10-24 14:35:56.000 297 32402.05 102.78 4440.91 32709.01 2010-10-24 14:35:57.000 297 32402.02 102.76 4440.87 32709.00 2010-10-24 14:35:58.000 297 32402.02 102.79 4440.86 32709.08 2010-10-24 14:35:59.000 297 32402.03 102.80 4440.92 32708.89 2010-10-24 14:36:00.000 297 32402.04 102.77 4440.90 32709.00 2010-10-24 14:36:01.000 297 32402.02 102.79 4440.89 32709.03 2010-10-24 14:36:02.000 297 32401.99 102.82 4440.90 32708.96 2010-10-24 14:36:03.000 297 32401.95 102.84 4440.90 32708.94 2010-10-24 14:36:04.000 297 32401.99 102.87 4440.91 32708.99 2010-10-24 14:36:05.000 297 32401.98 102.88 4440.94 32708.94 2010-10-24 14:36:06.000 297 32401.96 102.88 4440.98 32709.00 2010-10-24 14:36:07.000 297 32401.93 102.92 4440.99 32708.99 2010-10-24 14:36:08.000 297 32401.91 102.95 4441.02 32708.85 2010-10-24 14:36:09.000 297 32401.88 102.95 4441.00 32708.94 2010-10-24 14:36:10.000 297 32401.92 102.97 4440.95 32709.02 2010-10-24 14:36:11.000 297 32401.89 102.98 4440.91 32708.84 2010-10-24 14:36:12.000 297 32401.90 102.94 4440.92 32708.92 2010-10-24 14:36:13.000 297 32401.91 102.93 4440.94 32708.94 2010-10-24 14:36:14.000 297 32401.94 102.91 4440.92 32708.95 2010-10-24 14:36:15.000 297 32401.94 102.94 4440.92 32708.87 2010-10-24 14:36:16.000 297 32401.91 102.94 4440.94 32708.81 2010-10-24 14:36:17.000 297 32401.89 102.92 4440.96 32708.94 2010-10-24 14:36:18.000 297 32401.90 102.96 4440.99 32709.01 2010-10-24 14:36:19.000 297 32401.91 102.99 4441.01 32708.97 2010-10-24 14:36:20.000 297 32401.93 102.95 4440.99 32708.87 2010-10-24 14:36:21.000 297 32401.93 102.95 4440.94 32708.83 2010-10-24 14:36:22.000 297 32401.94 102.99 4440.95 32708.91 2010-10-24 14:36:23.000 297 32401.90 102.99 4440.96 32708.92 2010-10-24 14:36:24.000 297 32401.89 102.97 4440.92 32708.90 2010-10-24 14:36:25.000 297 32401.90 102.98 4440.96 32708.93 2010-10-24 14:36:26.000 297 32401.93 103.03 4441.01 32708.80 2010-10-24 14:36:27.000 297 32401.92 103.00 4441.02 32708.87 2010-10-24 14:36:28.000 297 32401.92 102.97 4441.01 32708.93 2010-10-24 14:36:29.000 297 32401.90 103.01 4440.99 32708.86 2010-10-24 14:36:30.000 297 32401.91 103.00 4441.02 32708.86 2010-10-24 14:36:31.000 297 32401.87 103.00 4441.03 32708.85 2010-10-24 14:36:32.000 297 32401.87 103.02 4441.03 32708.88 2010-10-24 14:36:33.000 297 32401.87 103.02 4440.98 32708.85 2010-10-24 14:36:34.000 297 32401.83 103.04 4441.02 32708.84 2010-10-24 14:36:35.000 297 32401.81 103.05 4441.07 32708.79 2010-10-24 14:36:36.000 297 32401.85 103.00 4441.07 32708.85 2010-10-24 14:36:37.000 297 32401.84 103.00 4441.03 32708.89 2010-10-24 14:36:38.000 297 32401.81 102.99 4441.04 32708.80 2010-10-24 14:36:39.000 297 32401.78 103.01 4441.05 32708.80 2010-10-24 14:36:40.000 297 32401.72 102.98 4441.03 32708.82 2010-10-24 14:36:41.000 297 32401.73 103.02 4441.01 32708.84 2010-10-24 14:36:42.000 297 32401.80 103.00 4441.00 32708.78 2010-10-24 14:36:43.000 297 32401.84 102.99 4440.97 32708.80 2010-10-24 14:36:44.000 297 32401.81 102.98 4441.02 32708.82 2010-10-24 14:36:45.000 297 32401.79 103.00 4441.03 32708.78 2010-10-24 14:36:46.000 297 32401.82 103.02 4441.05 32708.76 2010-10-24 14:36:47.000 297 32401.79 103.05 4441.05 32708.74 2010-10-24 14:36:48.000 297 32401.81 103.08 4441.03 32708.75 2010-10-24 14:36:49.000 297 32401.79 103.04 4441.00 32708.82 2010-10-24 14:36:50.000 297 32401.77 103.08 4441.05 32708.76 2010-10-24 14:36:51.000 297 32401.75 103.08 4441.07 32708.79 2010-10-24 14:36:52.000 297 32401.77 103.11 4441.03 32708.79 2010-10-24 14:36:53.000 297 32401.73 103.12 4441.02 32708.83 2010-10-24 14:36:54.000 297 32401.76 103.07 4441.07 32708.75 2010-10-24 14:36:55.000 297 32401.79 103.06 4441.05 32708.74 2010-10-24 14:36:56.000 297 32401.77 103.12 4441.05 32708.85 2010-10-24 14:36:57.000 297 32401.74 103.11 4441.11 32708.77 2010-10-24 14:36:58.000 297 32401.69 103.07 4441.14 32708.77 2010-10-24 14:36:59.000 297 32401.73 103.06 4441.10 32708.75 2010-10-24 14:37:00.000 297 32401.73 103.04 4441.09 32708.78 2010-10-24 14:37:01.000 297 32401.69 103.07 4441.11 32708.67 2010-10-24 14:37:02.000 297 32401.69 103.09 4441.11 32708.76 2010-10-24 14:37:03.000 297 32401.67 103.11 4441.11 32708.67 2010-10-24 14:37:04.000 297 32401.68 103.06 4441.10 32708.74 2010-10-24 14:37:05.000 297 32401.69 103.07 4441.10 32708.79 2010-10-24 14:37:06.000 297 32401.72 103.10 4441.09 32708.72 2010-10-24 14:37:07.000 297 32401.72 103.16 4441.08 32708.71 2010-10-24 14:37:08.000 297 32401.72 103.14 4441.10 32708.65 2010-10-24 14:37:09.000 297 32401.69 103.16 4441.10 32708.68 2010-10-24 14:37:10.000 297 32401.69 103.14 4441.08 32708.68 2010-10-24 14:37:11.000 297 32401.71 103.13 4441.11 32708.74 2010-10-24 14:37:12.000 297 32401.69 103.12 4441.12 32708.66 2010-10-24 14:37:13.000 297 32401.67 103.13 4441.15 32708.68 2010-10-24 14:37:14.000 297 32401.67 103.10 4441.12 32708.76 2010-10-24 14:37:15.000 297 32401.67 103.13 4441.10 32708.72 2010-10-24 14:37:16.000 297 32401.64 103.11 4441.18 32708.58 2010-10-24 14:37:17.000 297 32401.60 103.10 4441.21 32708.57 2010-10-24 14:37:18.000 297 32401.62 103.12 4441.21 32708.65 2010-10-24 14:37:19.000 297 32401.65 103.11 4441.18 32708.65 2010-10-24 14:37:20.000 297 32401.64 103.13 4441.16 32708.74 2010-10-24 14:37:21.000 297 32401.58 103.12 4441.17 32708.61 2010-10-24 14:37:22.000 297 32401.58 103.09 4441.20 32708.64 2010-10-24 14:37:23.000 297 32401.60 103.08 4441.25 32708.56 2010-10-24 14:37:24.000 297 32401.61 103.06 4441.23 32708.61 2010-10-24 14:37:25.000 297 32401.60 103.09 4441.22 32708.60 2010-10-24 14:37:26.000 297 32401.60 103.13 4441.21 32708.62 2010-10-24 14:37:27.000 297 32401.59 103.12 4441.22 32708.57 2010-10-24 14:37:28.000 297 32401.59 103.16 4441.16 32708.63 2010-10-24 14:37:29.000 297 32401.57 103.14 4441.14 32708.56 2010-10-24 14:37:30.000 297 32401.57 103.13 4441.12 32708.61 2010-10-24 14:37:31.000 297 32401.59 103.08 4441.14 32708.59 2010-10-24 14:37:32.000 297 32401.59 103.06 4441.16 32708.61 2010-10-24 14:37:33.000 297 32401.59 103.07 4441.17 32708.58 2010-10-24 14:37:34.000 297 32401.53 103.12 4441.17 32708.68 2010-10-24 14:37:35.000 297 32401.50 103.11 4441.17 32708.56 2010-10-24 14:37:36.000 297 32401.54 103.09 4441.15 32708.59 2010-10-24 14:37:37.000 297 32401.51 103.10 4441.18 32708.53 2010-10-24 14:37:38.000 297 32401.53 103.11 4441.21 32708.60 2010-10-24 14:37:39.000 297 32401.51 103.12 4441.24 32708.63 2010-10-24 14:37:40.000 297 32401.51 103.11 4441.20 32708.60 2010-10-24 14:37:41.000 297 32401.53 103.13 4441.23 32708.57 2010-10-24 14:37:42.000 297 32401.52 103.11 4441.23 32708.55 2010-10-24 14:37:43.000 297 32401.52 103.15 4441.24 32708.54 2010-10-24 14:37:44.000 297 32401.55 103.14 4441.25 32708.62 2010-10-24 14:37:45.000 297 32401.55 103.10 4441.28 32708.55 2010-10-24 14:37:46.000 297 32401.53 103.07 4441.22 32708.47 2010-10-24 14:37:47.000 297 32401.49 103.11 4441.22 32708.57 2010-10-24 14:37:48.000 297 32401.47 103.11 4441.23 32708.52 2010-10-24 14:37:49.000 297 32401.46 103.12 4441.24 32708.55 2010-10-24 14:37:50.000 297 32401.44 103.13 4441.23 32708.55 2010-10-24 14:37:51.000 297 32401.46 103.14 4441.27 32708.52 2010-10-24 14:37:52.000 297 32401.49 103.10 4441.30 32708.53 2010-10-24 14:37:53.000 297 32401.46 103.11 4441.32 32708.58 2010-10-24 14:37:54.000 297 32401.47 103.11 4441.31 32708.61 2010-10-24 14:37:55.000 297 32401.49 103.10 4441.30 32708.41 2010-10-24 14:37:56.000 297 32401.48 103.07 4441.29 32708.55 2010-10-24 14:37:57.000 297 32401.50 103.08 4441.30 32708.56 2010-10-24 14:37:58.000 297 32401.50 103.11 4441.32 32708.49 2010-10-24 14:37:59.000 297 32401.52 103.13 4441.33 32708.50 2010-10-24 14:38:00.000 297 32401.50 103.10 4441.31 32708.53 2010-10-24 14:38:01.000 297 32401.51 103.12 4441.30 32708.57 2010-10-24 14:38:02.000 297 32401.52 103.13 4441.28 32708.48 2010-10-24 14:38:03.000 297 32401.50 103.14 4441.26 32708.57 2010-10-24 14:38:04.000 297 32401.49 103.13 4441.27 32708.53 2010-10-24 14:38:05.000 297 32401.49 103.13 4441.28 32708.46 2010-10-24 14:38:06.000 297 32401.48 103.14 4441.29 32708.49 2010-10-24 14:38:07.000 297 32401.46 103.16 4441.27 32708.56 2010-10-24 14:38:08.000 297 32401.46 103.13 4441.31 32708.51 2010-10-24 14:38:09.000 297 32401.45 103.15 4441.33 32708.44 2010-10-24 14:38:10.000 297 32401.47 103.14 4441.31 32708.56 2010-10-24 14:38:11.000 297 32401.44 103.13 4441.33 32708.51 2010-10-24 14:38:12.000 297 32401.45 103.13 4441.31 32708.53 2010-10-24 14:38:13.000 297 32401.44 103.17 4441.33 32708.42 2010-10-24 14:38:14.000 297 32401.47 103.14 4441.39 32708.47 2010-10-24 14:38:15.000 297 32401.43 103.07 4441.37 32708.56 2010-10-24 14:38:16.000 297 32401.42 103.08 4441.37 32708.50 2010-10-24 14:38:17.000 297 32401.38 103.09 4441.35 32708.47 2010-10-24 14:38:18.000 297 32401.37 103.11 4441.34 32708.38 2010-10-24 14:38:19.000 297 32401.33 103.09 4441.29 32708.44 2010-10-24 14:38:20.000 297 32401.31 103.10 4441.30 32708.40 2010-10-24 14:38:21.000 297 32401.32 103.10 4441.28 32708.49 2010-10-24 14:38:22.000 297 32401.35 103.12 4441.31 32708.43 2010-10-24 14:38:23.000 297 32401.31 103.14 4441.37 32708.44 2010-10-24 14:38:24.000 297 32401.31 103.10 4441.39 32708.48 2010-10-24 14:38:25.000 297 32401.32 103.07 4441.39 32708.33 2010-10-24 14:38:26.000 297 32401.38 103.06 4441.40 32708.47 2010-10-24 14:38:27.000 297 32401.37 103.06 4441.37 32708.40 2010-10-24 14:38:28.000 297 32401.35 103.07 4441.38 32708.40 2010-10-24 14:38:29.000 297 32401.33 103.12 4441.41 32708.44 2010-10-24 14:38:30.000 297 32401.34 103.12 4441.36 32708.48 2010-10-24 14:38:31.000 297 32401.30 103.12 4441.36 32708.41 2010-10-24 14:38:32.000 297 32401.31 103.12 4441.38 32708.44 2010-10-24 14:38:33.000 297 32401.29 103.13 4441.40 32708.43 2010-10-24 14:38:34.000 297 32401.31 103.14 4441.39 32708.44 2010-10-24 14:38:35.000 297 32401.32 103.16 4441.38 32708.35 2010-10-24 14:38:36.000 297 32401.33 103.18 4441.37 32708.39 2010-10-24 14:38:37.000 297 32401.32 103.16 4441.40 32708.46 2010-10-24 14:38:38.000 297 32401.31 103.14 4441.38 32708.42 2010-10-24 14:38:39.000 297 32401.30 103.09 4441.35 32708.45 2010-10-24 14:38:40.000 297 32401.32 103.08 4441.38 32708.43 2010-10-24 14:38:41.000 297 32401.32 103.09 4441.37 32708.39 2010-10-24 14:38:42.000 297 32401.32 103.04 4441.40 32708.42 2010-10-24 14:38:43.000 297 32401.29 103.06 4441.36 32708.39 2010-10-24 14:38:44.000 297 32401.29 103.03 4441.39 32708.44 2010-10-24 14:38:45.000 297 32401.27 103.00 4441.42 32708.47 2010-10-24 14:38:46.000 297 32401.24 102.96 4441.42 32708.30 2010-10-24 14:38:47.000 297 32401.23 103.01 4441.42 32708.32 2010-10-24 14:38:48.000 297 32401.21 103.02 4441.39 32708.44 2010-10-24 14:38:49.000 297 32401.22 103.05 4441.40 32708.30 2010-10-24 14:38:50.000 297 32401.20 103.04 4441.36 32708.27 2010-10-24 14:38:51.000 297 32401.19 103.02 4441.38 32708.24 2010-10-24 14:38:52.000 297 32401.21 103.04 4441.36 32708.29 2010-10-24 14:38:53.000 297 32401.18 103.05 4441.38 32708.23 2010-10-24 14:38:54.000 297 32401.16 103.05 4441.35 32708.37 2010-10-24 14:38:55.000 297 32401.15 103.07 4441.36 32708.24 2010-10-24 14:38:56.000 297 32401.14 103.07 4441.34 32708.16 2010-10-24 14:38:57.000 297 32401.13 103.08 4441.35 32708.25 2010-10-24 14:38:58.000 297 32401.15 103.08 4441.37 32708.20 2010-10-24 14:38:59.000 297 32401.15 103.13 4441.36 32708.13 2010-10-24 14:39:00.000 297 32401.12 103.14 4441.39 32708.26 2010-10-24 14:39:01.000 297 32401.08 103.16 4441.38 32708.24 2010-10-24 14:39:02.000 297 32401.07 103.13 4441.38 32708.16 2010-10-24 14:39:03.000 297 32401.08 103.14 4441.40 32708.22 2010-10-24 14:39:04.000 297 32401.07 103.13 4441.39 32708.18 2010-10-24 14:39:05.000 297 32401.07 103.13 4441.43 32708.20 2010-10-24 14:39:06.000 297 32401.07 103.17 4441.43 32708.24 2010-10-24 14:39:07.000 297 32401.04 103.18 4441.45 32708.22 2010-10-24 14:39:08.000 297 32401.03 103.20 4441.46 32708.23 2010-10-24 14:39:09.000 297 32401.00 103.20 4441.46 32708.14 2010-10-24 14:39:10.000 297 32400.99 103.18 4441.47 32708.19 2010-10-24 14:39:11.000 297 32401.02 103.21 4441.46 32708.15 2010-10-24 14:39:12.000 297 32401.07 103.18 4441.45 32708.19 2010-10-24 14:39:13.000 297 32401.04 103.19 4441.47 32708.14 2010-10-24 14:39:14.000 297 32401.08 103.20 4441.49 32708.21 2010-10-24 14:39:15.000 297 32401.09 103.19 4441.47 32708.18 2010-10-24 14:39:16.000 297 32401.08 103.18 4441.49 32708.20 2010-10-24 14:39:17.000 297 32401.08 103.16 4441.49 32708.19 2010-10-24 14:39:18.000 297 32401.11 103.18 4441.51 32708.12 2010-10-24 14:39:19.000 297 32401.06 103.21 4441.50 32708.17 2010-10-24 14:39:20.000 297 32401.09 103.20 4441.47 32708.08 2010-10-24 14:39:21.000 297 32401.08 103.18 4441.46 32708.21 2010-10-24 14:39:22.000 297 32401.03 103.16 4441.45 32708.09 2010-10-24 14:39:23.000 297 32401.02 103.16 4441.47 32708.19 2010-10-24 14:39:24.000 297 32401.06 103.17 4441.48 32708.18 2010-10-24 14:39:25.000 297 32401.08 103.22 4441.49 32708.15 2010-10-24 14:39:26.000 297 32401.07 103.23 4441.49 32708.16 2010-10-24 14:39:27.000 297 32401.05 103.22 4441.44 32708.16 2010-10-24 14:39:28.000 297 32401.07 103.22 4441.41 32708.13 2010-10-24 14:39:29.000 297 32401.05 103.19 4441.42 32708.19 2010-10-24 14:39:30.000 297 32401.05 103.24 4441.40 32708.13 2010-10-24 14:39:31.000 297 32401.04 103.26 4441.41 32708.20 2010-10-24 14:39:32.000 297 32401.02 103.23 4441.45 32708.17 2010-10-24 14:39:33.000 297 32401.04 103.19 4441.44 32708.15 2010-10-24 14:39:34.000 297 32401.06 103.20 4441.47 32708.13 2010-10-24 14:39:35.000 297 32401.08 103.27 4441.46 32708.19 2010-10-24 14:39:36.000 297 32401.08 103.27 4441.44 32708.23 2010-10-24 14:39:37.000 297 32401.07 103.27 4441.46 32708.18 2010-10-24 14:39:38.000 297 32401.05 103.27 4441.48 32708.09 2010-10-24 14:39:39.000 297 32401.07 103.24 4441.49 32708.12 2010-10-24 14:39:40.000 297 32401.08 103.22 4441.45 32708.17 2010-10-24 14:39:41.000 297 32401.03 103.23 4441.42 32708.18 2010-10-24 14:39:42.000 297 32401.05 103.21 4441.43 32708.11 2010-10-24 14:39:43.000 297 32401.06 103.22 4441.42 32708.31 2010-10-24 14:39:44.000 297 32401.05 103.22 4441.41 32708.10 2010-10-24 14:39:45.000 297 32401.03 103.24 4441.41 32708.23 2010-10-24 14:39:46.000 297 32401.00 103.24 4441.44 32708.17 2010-10-24 14:39:47.000 297 32400.97 103.24 4441.44 32708.14 2010-10-24 14:39:48.000 297 32400.99 103.24 4441.45 32708.08 2010-10-24 14:39:49.000 297 32400.97 103.26 4441.46 32708.18 2010-10-24 14:39:50.000 297 32400.97 103.26 4441.47 32708.11 2010-10-24 14:39:51.000 297 32400.97 103.26 4441.47 32708.05 2010-10-24 14:39:52.000 297 32401.03 103.21 4441.46 32708.09 2010-10-24 14:39:53.000 297 32400.98 103.23 4441.47 32708.10 2010-10-24 14:39:54.000 297 32400.97 103.27 4441.47 32708.18 2010-10-24 14:39:55.000 297 32400.93 103.28 4441.46 32708.03 2010-10-24 14:39:56.000 297 32400.93 103.24 4441.47 32708.08 2010-10-24 14:39:57.000 297 32400.93 103.22 4441.51 32708.06 2010-10-24 14:39:58.000 297 32400.98 103.26 4441.54 32708.10 2010-10-24 14:39:59.000 297 32400.97 103.27 4441.52 32707.99 2010-10-24 14:40:00.000 297 32400.96 103.28 4441.53 32707.96 2010-10-24 14:40:01.000 297 32400.93 103.29 4441.53 32707.99 2010-10-24 14:40:02.000 297 32400.93 103.30 4441.55 32708.07 2010-10-24 14:40:03.000 297 32400.91 103.32 4441.55 32707.96 2010-10-24 14:40:04.000 297 32400.89 103.30 4441.55 32708.00 2010-10-24 14:40:05.000 297 32400.91 103.26 4441.55 32708.09 2010-10-24 14:40:06.000 297 32400.95 103.25 4441.58 32708.03 2010-10-24 14:40:07.000 297 32400.94 103.33 4441.56 32708.01 2010-10-24 14:40:08.000 297 32400.93 103.37 4441.51 32708.02 2010-10-24 14:40:09.000 297 32400.93 103.35 4441.48 32708.08 2010-10-24 14:40:10.000 297 32400.92 103.34 4441.53 32707.93 2010-10-24 14:40:11.000 297 32400.90 103.35 4441.53 32708.02 2010-10-24 14:40:12.000 297 32400.88 103.36 4441.55 32708.02 2010-10-24 14:40:13.000 297 32400.88 103.37 4441.57 32707.96 2010-10-24 14:40:14.000 297 32400.91 103.32 4441.56 32708.15 2010-10-24 14:40:15.000 297 32400.92 103.33 4441.58 32708.00 2010-10-24 14:40:16.000 297 32400.90 103.33 4441.56 32708.02 2010-10-24 14:40:17.000 297 32400.90 103.33 4441.55 32708.01 2010-10-24 14:40:18.000 297 32400.88 103.33 4441.53 32707.99 2010-10-24 14:40:19.000 297 32400.85 103.35 4441.54 32707.94 2010-10-24 14:40:20.000 297 32400.87 103.34 4441.56 32708.01 2010-10-24 14:40:21.000 297 32400.90 103.38 4441.57 32708.05 2010-10-24 14:40:22.000 297 32400.89 103.42 4441.57 32707.96 2010-10-24 14:40:23.000 297 32400.91 103.41 4441.53 32707.96 2010-10-24 14:40:24.000 297 32400.93 103.36 4441.52 32708.06 2010-10-24 14:40:25.000 297 32400.94 103.34 4441.55 32707.91 2010-10-24 14:40:26.000 297 32400.93 103.33 4441.59 32707.99 2010-10-24 14:40:27.000 297 32400.91 103.33 4441.59 32708.10 2010-10-24 14:40:28.000 297 32400.92 103.31 4441.60 32708.06 2010-10-24 14:40:29.000 297 32400.92 103.25 4441.60 32708.06 2010-10-24 14:40:30.000 297 32400.92 103.25 4441.61 32708.03 2010-10-24 14:40:31.000 297 32400.90 103.27 4441.59 32708.04 2010-10-24 14:40:32.000 297 32400.90 103.29 4441.56 32708.01 2010-10-24 14:40:33.000 297 32400.89 103.29 4441.55 32708.06 2010-10-24 14:40:34.000 297 32400.94 103.27 4441.59 32708.01 2010-10-24 14:40:35.000 297 32400.99 103.25 4441.63 32708.07 2010-10-24 14:40:36.000 297 32400.95 103.24 4441.65 32708.09 2010-10-24 14:40:37.000 297 32400.96 103.24 4441.64 32708.13 2010-10-24 14:40:38.000 297 32401.00 103.24 4441.63 32708.06 2010-10-24 14:40:39.000 297 32400.98 103.25 4441.59 32708.19 2010-10-24 14:40:40.000 297 32400.99 103.25 4441.59 32708.10 2010-10-24 14:40:41.000 297 32400.99 103.25 4441.58 32708.09 2010-10-24 14:40:42.000 297 32401.00 103.25 4441.57 32708.06 2010-10-24 14:40:43.000 297 32401.00 103.29 4441.59 32708.11 2010-10-24 14:40:44.000 297 32401.00 103.27 4441.58 32708.17 2010-10-24 14:40:45.000 297 32401.01 103.22 4441.56 32708.16 2010-10-24 14:40:46.000 297 32401.03 103.19 4441.58 32708.13 2010-10-24 14:40:47.000 297 32401.06 103.16 4441.58 32708.16 2010-10-24 14:40:48.000 297 32401.06 103.16 4441.57 32708.16 2010-10-24 14:40:49.000 297 32401.05 103.15 4441.58 32708.12 2010-10-24 14:40:50.000 297 32401.06 103.13 4441.60 32708.17 2010-10-24 14:40:51.000 297 32401.05 103.13 4441.63 32708.12 2010-10-24 14:40:52.000 297 32401.08 103.12 4441.59 32708.12 2010-10-24 14:40:53.000 297 32401.05 103.12 4441.61 32708.23 2010-10-24 14:40:54.000 297 32401.07 103.08 4441.66 32708.18 2010-10-24 14:40:55.000 297 32401.04 103.10 4441.68 32708.19 2010-10-24 14:40:56.000 297 32401.03 103.10 4441.63 32708.14 2010-10-24 14:40:57.000 297 32401.05 103.12 4441.61 32708.15 2010-10-24 14:40:58.000 297 32401.02 103.12 4441.65 32708.17 2010-10-24 14:40:59.000 297 32400.99 103.12 4441.66 32708.17 2010-10-24 14:41:00.000 297 32401.02 103.07 4441.64 32708.19 2010-10-24 14:41:01.000 297 32401.02 103.07 4441.65 32708.13 2010-10-24 14:41:02.000 297 32401.00 103.05 4441.63 32708.13 2010-10-24 14:41:03.000 297 32400.99 103.07 4441.61 32708.25 2010-10-24 14:41:04.000 297 32401.00 103.06 4441.62 32708.08 2010-10-24 14:41:05.000 297 32401.02 103.05 4441.64 32708.20 2010-10-24 14:41:06.000 297 32401.00 103.05 4441.69 32708.05 2010-10-24 14:41:07.000 297 32400.94 103.06 4441.69 32708.12 2010-10-24 14:41:08.000 297 32400.96 103.03 4441.70 32708.13 2010-10-24 14:41:09.000 297 32400.94 103.03 4441.67 32708.15 2010-10-24 14:41:10.000 297 32400.89 103.03 4441.66 32708.05 2010-10-24 14:41:11.000 297 32400.89 103.03 4441.66 32708.21 2010-10-24 14:41:12.000 297 32400.88 103.02 4441.63 32708.17 2010-10-24 14:41:13.000 297 32400.86 103.00 4441.64 32708.09 2010-10-24 14:41:14.000 297 32400.89 103.00 4441.66 32708.12 2010-10-24 14:41:15.000 297 32400.94 103.02 4441.64 32708.01 2010-10-24 14:41:16.000 297 32400.96 103.02 4441.63 32708.17 2010-10-24 14:41:17.000 297 32400.93 103.06 4441.65 32708.03 2010-10-24 14:41:18.000 297 32400.90 103.03 4441.65 32708.07 2010-10-24 14:41:19.000 297 32400.89 103.04 4441.63 32708.09 2010-10-24 14:41:20.000 297 32400.88 103.02 4441.64 32708.05 2010-10-24 14:41:21.000 297 32400.90 102.99 4441.67 32708.01 2010-10-24 14:41:22.000 297 32400.93 102.97 4441.68 32708.10 2010-10-24 14:41:23.000 297 32400.90 103.04 4441.67 32708.02 2010-10-24 14:41:24.000 297 32400.89 103.02 4441.69 32708.02 2010-10-24 14:41:25.000 297 32400.88 103.03 4441.69 32707.97 2010-10-24 14:41:26.000 297 32400.88 103.01 4441.69 32707.98 2010-10-24 14:41:27.000 297 32400.90 103.01 4441.71 32707.95 2010-10-24 14:41:28.000 297 32400.92 103.00 4441.72 32708.00 2010-10-24 14:41:29.000 297 32400.93 103.01 4441.70 32708.10 2010-10-24 14:41:30.000 297 32400.90 102.97 4441.71 32708.00 2010-10-24 14:41:31.000 297 32400.88 102.97 4441.68 32708.05 2010-10-24 14:41:32.000 297 32400.90 102.98 4441.68 32708.02 2010-10-24 14:41:33.000 297 32400.91 102.99 4441.70 32707.93 2010-10-24 14:41:34.000 297 32400.89 102.97 4441.73 32707.98 2010-10-24 14:41:35.000 297 32400.87 102.97 4441.68 32707.98 2010-10-24 14:41:36.000 297 32400.89 102.97 4441.64 32708.03 2010-10-24 14:41:37.000 297 32400.88 102.98 4441.67 32708.11 2010-10-24 14:41:38.000 297 32400.89 102.96 4441.70 32708.02 2010-10-24 14:41:39.000 297 32400.92 102.93 4441.75 32708.07 2010-10-24 14:41:40.000 297 32400.95 102.91 4441.73 32708.00 2010-10-24 14:41:41.000 297 32400.95 102.92 4441.77 32708.03 2010-10-24 14:41:42.000 297 32400.94 102.92 4441.76 32708.06 2010-10-24 14:41:43.000 297 32400.89 102.90 4441.69 32708.04 2010-10-24 14:41:44.000 297 32400.93 102.86 4441.67 32707.99 2010-10-24 14:41:45.000 297 32400.94 102.84 4441.67 32708.00 2010-10-24 14:41:46.000 297 32400.96 102.83 4441.72 32708.03 2010-10-24 14:41:47.000 297 32400.95 102.82 4441.70 32708.02 2010-10-24 14:41:48.000 297 32400.96 102.81 4441.70 32708.08 2010-10-24 14:41:49.000 297 32400.93 102.79 4441.69 32708.08 2010-10-24 14:41:50.000 297 32400.94 102.78 4441.65 32708.13 2010-10-24 14:41:51.000 297 32400.94 102.76 4441.67 32708.09 2010-10-24 14:41:52.000 297 32400.98 102.78 4441.66 32708.18 2010-10-24 14:41:53.000 297 32400.99 102.82 4441.67 32708.11 2010-10-24 14:41:54.000 297 32400.97 102.83 4441.67 32708.17 2010-10-24 14:41:55.000 297 32400.92 102.80 4441.68 32708.06 2010-10-24 14:41:56.000 297 32400.95 102.74 4441.71 32708.23 2010-10-24 14:41:57.000 297 32400.98 102.74 4441.73 32708.16 2010-10-24 14:41:58.000 297 32401.06 102.71 4441.75 32708.15 2010-10-24 14:41:59.000 297 32401.10 102.70 4441.76 32708.19 2010-10-24 14:42:00.000 297 32401.10 102.68 4441.78 32708.21 2010-10-24 14:42:01.000 297 32401.11 102.68 4441.81 32708.14 2010-10-24 14:42:02.000 297 32401.08 102.68 4441.85 32708.17 2010-10-24 14:42:03.000 297 32401.11 102.66 4441.81 32708.25 2010-10-24 14:42:04.000 297 32401.15 102.63 4441.79 32708.34 2010-10-24 14:42:05.000 297 32401.15 102.58 4441.81 32708.17 2010-10-24 14:42:06.000 297 32401.17 102.61 4441.84 32708.32 2010-10-24 14:42:07.000 297 32401.16 102.62 4441.79 32708.29 2010-10-24 14:42:08.000 297 32401.16 102.61 4441.83 32708.26 2010-10-24 14:42:09.000 297 32401.11 102.58 4441.81 32708.32 2010-10-24 14:42:10.000 297 32401.09 102.56 4441.80 32708.27 2010-10-24 14:42:11.000 297 32401.11 102.57 4441.82 32708.25 2010-10-24 14:42:12.000 297 32401.12 102.51 4441.84 32708.26 2010-10-24 14:42:13.000 297 32401.14 102.49 4441.81 32708.22 2010-10-24 14:42:14.000 297 32401.15 102.47 4441.76 32708.26 2010-10-24 14:42:15.000 297 32401.16 102.51 4441.74 32708.32 2010-10-24 14:42:16.000 297 32401.14 102.50 4441.78 32708.30 2010-10-24 14:42:17.000 297 32401.15 102.46 4441.83 32708.27 2010-10-24 14:42:18.000 297 32401.13 102.44 4441.83 32708.30 2010-10-24 14:42:19.000 297 32401.16 102.44 4441.81 32708.29 2010-10-24 14:42:20.000 297 32401.16 102.41 4441.78 32708.29 2010-10-24 14:42:21.000 297 32401.12 102.41 4441.79 32708.23 2010-10-24 14:42:22.000 297 32401.14 102.43 4441.79 32708.24 2010-10-24 14:42:23.000 297 32401.13 102.41 4441.77 32708.31 2010-10-24 14:42:24.000 297 32401.12 102.42 4441.76 32708.17 2010-10-24 14:42:25.000 297 32401.11 102.38 4441.80 32708.25 2010-10-24 14:42:26.000 297 32401.10 102.37 4441.80 32708.26 2010-10-24 14:42:27.000 297 32401.05 102.40 4441.80 32708.20 2010-10-24 14:42:28.000 297 32401.03 102.36 4441.82 32708.24 2010-10-24 14:42:29.000 297 32401.05 102.34 4441.80 32708.19 2010-10-24 14:42:30.000 297 32401.05 102.36 4441.83 32708.26 2010-10-24 14:42:31.000 297 32401.04 102.38 4441.85 32708.22 2010-10-24 14:42:32.000 297 32401.02 102.41 4441.88 32708.26 2010-10-24 14:42:33.000 297 32401.03 102.42 4441.90 32708.19 2010-10-24 14:42:34.000 297 32401.06 102.40 4441.89 32708.24 2010-10-24 14:42:35.000 297 32401.02 102.41 4441.91 32708.17 2010-10-24 14:42:36.000 297 32401.01 102.40 4441.91 32708.17 2010-10-24 14:42:37.000 297 32401.03 102.40 4441.86 32708.15 2010-10-24 14:42:38.000 297 32401.04 102.40 4441.86 32708.24 2010-10-24 14:42:39.000 297 32401.05 102.38 4441.83 32708.18 2010-10-24 14:42:40.000 297 32401.06 102.35 4441.88 32708.18 2010-10-24 14:42:41.000 297 32401.09 102.32 4441.85 32708.19 2010-10-24 14:42:42.000 297 32401.09 102.34 4441.83 32708.13 2010-10-24 14:42:43.000 297 32401.06 102.33 4441.82 32708.17 2010-10-24 14:42:44.000 297 32401.07 102.31 4441.79 32708.15 2010-10-24 14:42:45.000 297 32401.07 102.33 4441.81 32708.21 2010-10-24 14:42:46.000 297 32401.04 102.30 4441.82 32708.20 2010-10-24 14:42:47.000 297 32401.05 102.30 4441.83 32708.18 2010-10-24 14:42:48.000 297 32401.04 102.30 4441.81 32708.22 2010-10-24 14:42:49.000 297 32401.06 102.28 4441.84 32708.24 2010-10-24 14:42:50.000 297 32401.05 102.29 4441.83 32708.19 2010-10-24 14:42:51.000 297 32401.05 102.30 4441.85 32708.13 2010-10-24 14:42:52.000 297 32401.05 102.27 4441.84 32708.23 2010-10-24 14:42:53.000 297 32401.04 102.26 4441.82 32708.17 2010-10-24 14:42:54.000 297 32401.03 102.27 4441.79 32708.16 2010-10-24 14:42:55.000 297 32401.01 102.29 4441.77 32708.16 2010-10-24 14:42:56.000 297 32401.04 102.31 4441.80 32708.20 2010-10-24 14:42:57.000 297 32401.02 102.26 4441.83 32708.18 2010-10-24 14:42:58.000 297 32401.04 102.24 4441.82 32708.13 2010-10-24 14:42:59.000 297 32401.06 102.26 4441.82 32708.20 2010-10-24 14:43:00.000 297 32401.03 102.28 4441.83 32708.20 2010-10-24 14:43:01.000 297 32401.04 102.28 4441.86 32708.14 2010-10-24 14:43:02.000 297 32401.06 102.26 4441.84 32708.18 2010-10-24 14:43:03.000 297 32401.06 102.27 4441.82 32708.24 2010-10-24 14:43:04.000 297 32401.08 102.23 4441.86 32708.15 2010-10-24 14:43:05.000 297 32401.06 102.24 4441.83 32708.16 2010-10-24 14:43:06.000 297 32401.02 102.25 4441.81 32708.26 2010-10-24 14:43:07.000 297 32401.01 102.27 4441.80 32708.19 2010-10-24 14:43:08.000 297 32401.01 102.30 4441.80 32708.13 2010-10-24 14:43:09.000 297 32400.99 102.30 4441.82 32708.18 2010-10-24 14:43:10.000 297 32401.00 102.31 4441.79 32708.20 2010-10-24 14:43:11.000 297 32401.01 102.33 4441.82 32708.06 2010-10-24 14:43:12.000 297 32401.04 102.31 4441.84 32708.16 2010-10-24 14:43:13.000 297 32401.01 102.29 4441.86 32708.23 2010-10-24 14:43:14.000 297 32400.98 102.26 4441.83 32708.15 2010-10-24 14:43:15.000 297 32400.98 102.25 4441.86 32708.11 2010-10-24 14:43:16.000 297 32400.95 102.28 4441.83 32708.19 2010-10-24 14:43:17.000 297 32400.95 102.28 4441.80 32708.07 2010-10-24 14:43:18.000 297 32400.93 102.26 4441.76 32708.09 2010-10-24 14:43:19.000 297 32400.94 102.23 4441.75 32708.10 2010-10-24 14:43:20.000 297 32400.97 102.24 4441.78 32708.03 2010-10-24 14:43:21.000 297 32400.97 102.25 4441.81 32708.09 2010-10-24 14:43:22.000 297 32400.98 102.23 4441.79 32708.05 2010-10-24 14:43:23.000 297 32400.95 102.25 4441.79 32707.99 2010-10-24 14:43:24.000 297 32400.93 102.26 4441.79 32708.14 2010-10-24 14:43:25.000 297 32400.92 102.26 4441.80 32707.98 2010-10-24 14:43:26.000 297 32400.90 102.23 4441.75 32708.14 2010-10-24 14:43:27.000 297 32400.86 102.26 4441.74 32708.08 2010-10-24 14:43:28.000 297 32400.89 102.25 4441.77 32708.05 2010-10-24 14:43:29.000 297 32400.88 102.24 4441.80 32707.98 2010-10-24 14:43:30.000 297 32400.90 102.22 4441.77 32708.03 2010-10-24 14:43:31.000 297 32400.90 102.21 4441.75 32708.04 2010-10-24 14:43:32.000 297 32400.91 102.21 4441.74 32708.02 2010-10-24 14:43:33.000 297 32400.88 102.25 4441.77 32708.11 2010-10-24 14:43:34.000 297 32400.87 102.24 4441.77 32708.01 2010-10-24 14:43:35.000 297 32400.86 102.24 4441.77 32708.01 2010-10-24 14:43:36.000 297 32400.86 102.22 4441.79 32708.03 2010-10-24 14:43:37.000 297 32400.86 102.21 4441.81 32708.01 2010-10-24 14:43:38.000 297 32400.82 102.22 4441.79 32708.06 2010-10-24 14:43:39.000 297 32400.81 102.21 4441.77 32708.02 2010-10-24 14:43:40.000 297 32400.82 102.20 4441.80 32708.03 2010-10-24 14:43:41.000 297 32400.82 102.19 4441.80 32708.06 2010-10-24 14:43:42.000 297 32400.82 102.18 4441.77 32707.98 2010-10-24 14:43:43.000 297 32400.82 102.21 4441.76 32708.07 2010-10-24 14:43:44.000 297 32400.85 102.25 4441.79 32707.96 2010-10-24 14:43:45.000 297 32400.83 102.26 4441.80 32708.03 2010-10-24 14:43:46.000 297 32400.85 102.19 4441.78 32708.03 2010-10-24 14:43:47.000 297 32400.87 102.20 4441.77 32708.10 2010-10-24 14:43:48.000 297 32400.86 102.20 4441.74 32707.99 2010-10-24 14:43:49.000 297 32400.88 102.19 4441.72 32708.04 2010-10-24 14:43:50.000 297 32400.92 102.19 4441.73 32707.95 2010-10-24 14:43:51.000 297 32400.89 102.20 4441.74 32708.07 2010-10-24 14:43:52.000 297 32400.87 102.17 4441.77 32708.09 2010-10-24 14:43:53.000 297 32400.88 102.17 4441.79 32708.07 2010-10-24 14:43:54.000 297 32400.90 102.17 4441.77 32708.03 2010-10-24 14:43:55.000 297 32400.88 102.19 4441.77 32708.02 2010-10-24 14:43:56.000 297 32400.86 102.18 4441.77 32708.11 2010-10-24 14:43:57.000 297 32400.87 102.18 4441.80 32708.07 2010-10-24 14:43:58.000 297 32400.85 102.10 4441.81 32708.11 2010-10-24 14:43:59.000 297 32400.86 102.09 4441.77 32708.15 2010-10-24 14:44:00.000 297 32400.89 102.07 4441.75 32708.25 2010-10-24 14:44:01.000 297 32400.87 102.08 4441.76 32708.09 2010-10-24 14:44:02.000 297 32400.92 102.08 4441.77 32708.11 2010-10-24 14:44:03.000 297 32400.96 102.06 4441.78 32708.11 2010-10-24 14:44:04.000 297 32400.96 102.00 4441.77 32708.19 2010-10-24 14:44:05.000 297 32400.97 101.98 4441.76 32708.22 2010-10-24 14:44:06.000 297 32400.99 102.03 4441.75 32708.15 2010-10-24 14:44:07.000 297 32400.99 102.03 4441.75 32708.12 2010-10-24 14:44:08.000 297 32400.99 102.00 4441.72 32708.24 2010-10-24 14:44:09.000 297 32401.03 101.97 4441.75 32708.21 2010-10-24 14:44:10.000 297 32400.99 101.95 4441.73 32708.24 2010-10-24 14:44:11.000 297 32401.01 101.92 4441.74 32708.20 2010-10-24 14:44:12.000 297 32401.09 101.90 4441.79 32708.14 2010-10-24 14:44:13.000 297 32401.08 101.90 4441.75 32708.25 2010-10-24 14:44:14.000 297 32401.07 101.89 4441.78 32708.21 2010-10-24 14:44:15.000 297 32401.03 101.90 4441.79 32708.29 2010-10-24 14:44:16.000 297 32401.02 101.88 4441.79 32708.16 2010-10-24 14:44:17.000 297 32401.00 101.89 4441.77 32708.30 2010-10-24 14:44:18.000 297 32401.03 101.87 4441.77 32708.20 2010-10-24 14:44:19.000 297 32401.04 101.86 4441.76 32708.28 2010-10-24 14:44:20.000 297 32401.05 101.81 4441.76 32708.21 2010-10-24 14:44:21.000 297 32401.09 101.83 4441.78 32708.23 2010-10-24 14:44:22.000 297 32401.11 101.85 4441.76 32708.21 2010-10-24 14:44:23.000 297 32401.08 101.85 4441.76 32708.22 2010-10-24 14:44:24.000 297 32401.09 101.84 4441.75 32708.17 2010-10-24 14:44:25.000 297 32401.13 101.79 4441.75 32708.34 2010-10-24 14:44:26.000 297 32401.16 101.75 4441.80 32708.29 2010-10-24 14:44:27.000 297 32401.10 101.74 4441.78 32708.31 2010-10-24 14:44:28.000 297 32401.12 101.72 4441.82 32708.21 2010-10-24 14:44:29.000 297 32401.15 101.72 4441.81 32708.34 2010-10-24 14:44:30.000 297 32401.20 101.67 4441.82 32708.19 2010-10-24 14:44:31.000 297 32401.19 101.68 4441.80 32708.38 2010-10-24 14:44:32.000 297 32401.14 101.68 4441.75 32708.27 2010-10-24 14:44:33.000 297 32401.13 101.68 4441.73 32708.22 2010-10-24 14:44:34.000 297 32401.17 101.67 4441.73 32708.30 2010-10-24 14:44:35.000 297 32401.15 101.65 4441.75 32708.25 2010-10-24 14:44:36.000 297 32401.18 101.62 4441.75 32708.21 2010-10-24 14:44:37.000 297 32401.18 101.60 4441.72 32708.37 2010-10-24 14:44:38.000 297 32401.18 101.60 4441.74 32708.34 2010-10-24 14:44:39.000 297 32401.19 101.59 4441.74 32708.26 2010-10-24 14:44:40.000 297 32401.17 101.58 4441.74 32708.33 2010-10-24 14:44:41.000 297 32401.17 101.63 4441.75 32708.33 2010-10-24 14:44:42.000 297 32401.19 101.63 4441.76 32708.25 2010-10-24 14:44:43.000 297 32401.17 101.63 4441.76 32708.25 2010-10-24 14:44:44.000 297 32401.13 101.61 4441.75 32708.33 2010-10-24 14:44:45.000 297 32401.07 101.64 4441.74 32708.12 2010-10-24 14:44:46.000 297 32401.08 101.65 4441.71 32708.37 2010-10-24 14:44:47.000 297 32401.05 101.69 4441.69 32708.23 2010-10-24 14:44:48.000 297 32401.05 101.66 4441.70 32708.29 2010-10-24 14:44:49.000 297 32401.07 101.67 4441.74 32708.15 2010-10-24 14:44:50.000 297 32401.05 101.68 4441.73 32708.32 2010-10-24 14:44:51.000 297 32401.04 101.68 4441.71 32708.22 2010-10-24 14:44:52.000 297 32401.01 101.69 4441.70 32708.26 2010-10-24 14:44:53.000 297 32401.00 101.71 4441.70 32708.18 2010-10-24 14:44:54.000 297 32401.06 101.71 4441.71 32708.29 2010-10-24 14:44:55.000 297 32401.07 101.71 4441.70 32708.22 2010-10-24 14:44:56.000 297 32401.07 101.73 4441.70 32708.23 2010-10-24 14:44:57.000 297 32401.04 101.72 4441.65 32708.20 2010-10-24 14:44:58.000 297 32401.05 101.71 4441.67 32708.12 2010-10-24 14:44:59.000 297 32401.06 101.75 4441.68 32708.17 2010-10-24 14:45:00.000 297 32401.03 101.77 4441.67 32708.26 2010-10-24 14:45:01.000 297 32400.99 101.78 4441.71 32708.22 2010-10-24 14:45:02.000 297 32401.03 101.76 4441.76 32708.18 2010-10-24 14:45:03.000 297 32401.01 101.78 4441.72 32708.14 2010-10-24 14:45:04.000 297 32400.94 101.81 4441.70 32708.09 2010-10-24 14:45:05.000 297 32400.91 101.82 4441.76 32708.18 2010-10-24 14:45:06.000 297 32400.89 101.84 4441.73 32708.05 2010-10-24 14:45:07.000 297 32400.90 101.83 4441.70 32708.15 2010-10-24 14:45:08.000 297 32400.93 101.82 4441.71 32708.04 2010-10-24 14:45:09.000 297 32400.92 101.82 4441.71 32708.07 2010-10-24 14:45:10.000 297 32400.91 101.80 4441.68 32708.15 2010-10-24 14:45:11.000 297 32400.86 101.80 4441.65 32708.04 2010-10-24 14:45:12.000 297 32400.84 101.80 4441.63 32708.19 2010-10-24 14:45:13.000 297 32400.86 101.82 4441.64 32707.94 2010-10-24 14:45:14.000 297 32400.86 101.82 4441.65 32708.00 2010-10-24 14:45:15.000 297 32400.85 101.80 4441.64 32708.03 2010-10-24 14:45:16.000 297 32400.83 101.84 4441.60 32708.00 2010-10-24 14:45:17.000 297 32400.81 101.85 4441.59 32707.99 2010-10-24 14:45:18.000 297 32400.86 101.86 4441.56 32707.99 2010-10-24 14:45:19.000 297 32400.89 101.85 4441.53 32708.03 2010-10-24 14:45:20.000 297 32400.85 101.85 4441.52 32708.03 2010-10-24 14:45:21.000 297 32400.81 101.88 4441.52 32707.95 2010-10-24 14:45:22.000 297 32400.79 101.88 4441.53 32708.00 2010-10-24 14:45:23.000 297 32400.76 101.90 4441.56 32707.93 2010-10-24 14:45:24.000 297 32400.75 101.91 4441.57 32707.98 2010-10-24 14:45:25.000 297 32400.76 101.93 4441.60 32707.92 2010-10-24 14:45:26.000 297 32400.77 101.93 4441.55 32707.81 2010-10-24 14:45:27.000 297 32400.73 101.94 4441.53 32707.98 2010-10-24 14:45:28.000 297 32400.75 101.96 4441.55 32707.86 2010-10-24 14:45:29.000 297 32400.75 101.94 4441.55 32707.90 2010-10-24 14:45:30.000 297 32400.76 101.92 4441.58 32707.93 2010-10-24 14:45:31.000 297 32400.74 101.90 4441.58 32707.90 2010-10-24 14:45:32.000 297 32400.80 101.91 4441.57 32707.87 2010-10-24 14:45:33.000 297 32400.78 101.92 4441.56 32707.92 2010-10-24 14:45:34.000 297 32400.79 101.87 4441.54 32707.83 2010-10-24 14:45:35.000 297 32400.78 101.86 4441.58 32707.93 2010-10-24 14:45:36.000 297 32400.76 101.88 4441.60 32707.92 2010-10-24 14:45:37.000 297 32400.74 101.90 4441.65 32707.88 2010-10-24 14:45:38.000 297 32400.74 101.88 4441.62 32707.95 2010-10-24 14:45:39.000 297 32400.76 101.89 4441.60 32707.91 2010-10-24 14:45:40.000 297 32400.78 101.86 4441.57 32708.08 2010-10-24 14:45:41.000 297 32400.81 101.90 4441.56 32707.96 2010-10-24 14:45:42.000 297 32400.78 101.89 4441.53 32708.00 2010-10-24 14:45:43.000 297 32400.80 101.88 4441.54 32708.00 2010-10-24 14:45:44.000 297 32400.83 101.90 4441.56 32707.93 2010-10-24 14:45:45.000 297 32400.82 101.87 4441.58 32708.04 2010-10-24 14:45:46.000 297 32400.85 101.83 4441.58 32707.99 2010-10-24 14:45:47.000 297 32400.89 101.82 4441.63 32707.95 2010-10-24 14:45:48.000 297 32400.88 101.80 4441.63 32707.93 2010-10-24 14:45:49.000 297 32400.84 101.81 4441.62 32708.10 2010-10-24 14:45:50.000 297 32400.85 101.79 4441.59 32707.98 2010-10-24 14:45:51.000 297 32400.87 101.78 4441.54 32708.12 2010-10-24 14:45:52.000 297 32400.84 101.77 4441.53 32707.96 2010-10-24 14:45:53.000 297 32400.85 101.74 4441.53 32708.04 2010-10-24 14:45:54.000 297 32400.86 101.76 4441.49 32707.95 2010-10-24 14:45:55.000 297 32400.84 101.78 4441.51 32707.93 2010-10-24 14:45:56.000 297 32400.84 101.76 4441.56 32708.02 2010-10-24 14:45:57.000 297 32400.82 101.76 4441.53 32707.95 2010-10-24 14:45:58.000 297 32400.81 101.76 4441.52 32707.93 2010-10-24 14:45:59.000 297 32400.77 101.73 4441.54 32707.85 2010-10-24 14:46:00.000 297 32400.72 101.73 4441.52 32707.93 2010-10-24 14:46:01.000 297 32400.75 101.71 4441.52 32707.88 2010-10-24 14:46:02.000 297 32400.72 101.70 4441.53 32707.87 2010-10-24 14:46:03.000 297 32400.71 101.73 4441.47 32707.88 2010-10-24 14:46:04.000 297 32400.73 101.71 4441.49 32707.90 2010-10-24 14:46:05.000 297 32400.74 101.71 4441.53 32707.78 2010-10-24 14:46:06.000 297 32400.73 101.68 4441.52 32707.86 2010-10-24 14:46:07.000 297 32400.72 101.69 4441.55 32707.79 2010-10-24 14:46:08.000 297 32400.69 101.64 4441.55 32707.79 2010-10-24 14:46:09.000 297 32400.65 101.68 4441.51 32707.80 2010-10-24 14:46:10.000 297 32400.62 101.69 4441.53 32707.77 2010-10-24 14:46:11.000 297 32400.58 101.69 4441.54 32707.78 2010-10-24 14:46:12.000 297 32400.57 101.72 4441.52 32707.80 2010-10-24 14:46:13.000 297 32400.56 101.74 4441.51 32707.74 2010-10-24 14:46:14.000 297 32400.61 101.75 4441.53 32707.68 2010-10-24 14:46:15.000 297 32400.63 101.74 4441.52 32707.76 2010-10-24 14:46:16.000 297 32400.64 101.74 4441.50 32707.71 2010-10-24 14:46:17.000 297 32400.63 101.71 4441.49 32707.71 2010-10-24 14:46:18.000 297 32400.62 101.71 4441.47 32707.85 2010-10-24 14:46:19.000 297 32400.62 101.71 4441.45 32707.64 2010-10-24 14:46:20.000 297 32400.65 101.71 4441.48 32707.71 2010-10-24 14:46:21.000 297 32400.62 101.72 4441.44 32707.77 2010-10-24 14:46:22.000 297 32400.55 101.71 4441.41 32707.74 2010-10-24 14:46:23.000 297 32400.54 101.68 4441.46 32707.69 2010-10-24 14:46:24.000 297 32400.55 101.68 4441.46 32707.74 2010-10-24 14:46:25.000 297 32400.55 101.72 4441.45 32707.66 2010-10-24 14:46:26.000 297 32400.59 101.72 4441.46 32707.79 2010-10-24 14:46:27.000 297 32400.61 101.72 4441.48 32707.67 2010-10-24 14:46:28.000 297 32400.59 101.72 4441.49 32707.71 2010-10-24 14:46:29.000 297 32400.58 101.76 4441.44 32707.72 2010-10-24 14:46:30.000 297 32400.57 101.75 4441.45 32707.69 2010-10-24 14:46:31.000 297 32400.54 101.77 4441.46 32707.69 2010-10-24 14:46:32.000 297 32400.52 101.77 4441.40 32707.71 2010-10-24 14:46:33.000 297 32400.51 101.79 4441.41 32707.62 2010-10-24 14:46:34.000 297 32400.52 101.80 4441.47 32707.73 2010-10-24 14:46:35.000 297 32400.48 101.79 4441.43 32707.71 2010-10-24 14:46:36.000 297 32400.55 101.79 4441.43 32707.69 2010-10-24 14:46:37.000 297 32400.52 101.80 4441.42 32707.69 2010-10-24 14:46:38.000 297 32400.50 101.81 4441.44 32707.72 2010-10-24 14:46:39.000 297 32400.48 101.83 4441.40 32707.66 2010-10-24 14:46:40.000 297 32400.47 101.81 4441.42 32707.69 2010-10-24 14:46:41.000 297 32400.50 101.78 4441.40 32707.61 2010-10-24 14:46:42.000 297 32400.50 101.76 4441.40 32707.72 2010-10-24 14:46:43.000 297 32400.47 101.79 4441.42 32707.63 2010-10-24 14:46:44.000 297 32400.48 101.80 4441.43 32707.66 2010-10-24 14:46:45.000 297 32400.48 101.79 4441.44 32707.61 2010-10-24 14:46:46.000 297 32400.47 101.77 4441.43 32707.65 2010-10-24 14:46:47.000 297 32400.49 101.78 4441.39 32707.74 2010-10-24 14:46:48.000 297 32400.49 101.79 4441.39 32707.64 2010-10-24 14:46:49.000 297 32400.50 101.79 4441.37 32707.51 2010-10-24 14:46:50.000 297 32400.52 101.79 4441.33 32707.66 2010-10-24 14:46:51.000 297 32400.50 101.81 4441.34 32707.62 2010-10-24 14:46:52.000 297 32400.48 101.82 4441.31 32707.72 2010-10-24 14:46:53.000 297 32400.51 101.83 4441.35 32707.64 2010-10-24 14:46:54.000 297 32400.54 101.80 4441.34 32707.57 2010-10-24 14:46:55.000 297 32400.54 101.80 4441.37 32707.69 2010-10-24 14:46:56.000 297 32400.56 101.78 4441.35 32707.64 2010-10-24 14:46:57.000 297 32400.58 101.77 4441.34 32707.76 2010-10-24 14:46:58.000 297 32400.56 101.76 4441.34 32707.61 2010-10-24 14:46:59.000 297 32400.53 101.73 4441.33 32707.83 2010-10-24 14:47:00.000 297 32400.54 101.75 4441.26 32707.77 2010-10-24 14:47:01.000 297 32400.55 101.78 4441.28 32707.74 2010-10-24 14:47:02.000 297 32400.57 101.77 4441.31 32707.74 2010-10-24 14:47:03.000 297 32400.58 101.77 4441.34 32707.70 2010-10-24 14:47:04.000 297 32400.57 101.75 4441.28 32707.75 2010-10-24 14:47:05.000 297 32400.57 101.77 4441.34 32707.61 2010-10-24 14:47:06.000 297 32400.57 101.77 4441.35 32707.77 2010-10-24 14:47:07.000 297 32400.53 101.76 4441.34 32707.70 2010-10-24 14:47:08.000 297 32400.53 101.76 4441.32 32707.67 2010-10-24 14:47:09.000 297 32400.54 101.77 4441.34 32707.68 2010-10-24 14:47:10.000 297 32400.53 101.77 4441.30 32707.71 2010-10-24 14:47:11.000 297 32400.53 101.78 4441.34 32707.70 2010-10-24 14:47:12.000 297 32400.51 101.77 4441.34 32707.66 2010-10-24 14:47:13.000 297 32400.51 101.74 4441.32 32707.73 2010-10-24 14:47:14.000 297 32400.51 101.74 4441.29 32707.63 2010-10-24 14:47:15.000 297 32400.52 101.79 4441.30 32707.64 2010-10-24 14:47:16.000 297 32400.54 101.78 4441.30 32707.63 2010-10-24 14:47:17.000 297 32400.52 101.77 4441.31 32707.64 2010-10-24 14:47:18.000 297 32400.50 101.75 4441.31 32707.59 2010-10-24 14:47:19.000 297 32400.51 101.79 4441.32 32707.67 2010-10-24 14:47:20.000 297 32400.49 101.78 4441.31 32707.50 2010-10-24 14:47:21.000 297 32400.45 101.77 4441.33 32707.53 2010-10-24 14:47:22.000 297 32400.40 101.80 4441.30 32707.60 2010-10-24 14:47:23.000 297 32400.39 101.79 4441.30 32707.60 2010-10-24 14:47:24.000 297 32400.42 101.75 4441.27 32707.55 2010-10-24 14:47:25.000 297 32400.39 101.74 4441.27 32707.55 2010-10-24 14:47:26.000 297 32400.36 101.76 4441.26 32707.57 2010-10-24 14:47:27.000 297 32400.35 101.79 4441.31 32707.51 2010-10-24 14:47:28.000 297 32400.36 101.78 4441.27 32707.63 2010-10-24 14:47:29.000 297 32400.37 101.76 4441.24 32707.48 2010-10-24 14:47:30.000 297 32400.40 101.76 4441.24 32707.64 2010-10-24 14:47:31.000 297 32400.46 101.78 4441.26 32707.49 2010-10-24 14:47:32.000 297 32400.47 101.77 4441.29 32707.54 2010-10-24 14:47:33.000 297 32400.41 101.79 4441.30 32707.54 2010-10-24 14:47:34.000 297 32400.43 101.82 4441.32 32707.55 2010-10-24 14:47:35.000 297 32400.44 101.79 4441.32 32707.57 2010-10-24 14:47:36.000 297 32400.43 101.81 4441.31 32707.52 2010-10-24 14:47:37.000 297 32400.46 101.79 4441.29 32707.64 2010-10-24 14:47:38.000 297 32400.44 101.80 4441.32 32707.63 2010-10-24 14:47:39.000 297 32400.37 101.79 4441.32 32707.52 2010-10-24 14:47:40.000 297 32400.40 101.84 4441.32 32707.59 2010-10-24 14:47:41.000 297 32400.44 101.81 4441.34 32707.56 2010-10-24 14:47:42.000 297 32400.44 101.78 4441.33 32707.65 2010-10-24 14:47:43.000 297 32400.45 101.75 4441.36 32707.58 2010-10-24 14:47:44.000 297 32400.45 101.75 4441.41 32707.69 2010-10-24 14:47:45.000 297 32400.47 101.75 4441.37 32707.58 2010-10-24 14:47:46.000 297 32400.48 101.76 4441.30 32707.68 2010-10-24 14:47:47.000 297 32400.50 101.78 4441.31 32707.61 2010-10-24 14:47:48.000 297 32400.51 101.78 4441.30 32707.65 2010-10-24 14:47:49.000 297 32400.54 101.79 4441.31 32707.69 2010-10-24 14:47:50.000 297 32400.53 101.77 4441.28 32707.69 2010-10-24 14:47:51.000 297 32400.48 101.77 4441.26 32707.81 2010-10-24 14:47:52.000 297 32400.50 101.76 4441.25 32707.64 2010-10-24 14:47:53.000 297 32400.51 101.73 4441.27 32707.72 2010-10-24 14:47:54.000 297 32400.49 101.72 4441.28 32707.66 2010-10-24 14:47:55.000 297 32400.50 101.70 4441.26 32707.72 2010-10-24 14:47:56.000 297 32400.50 101.68 4441.25 32707.73 2010-10-24 14:47:57.000 297 32400.50 101.66 4441.24 32707.67 2010-10-24 14:47:58.000 297 32400.49 101.66 4441.24 32707.71 2010-10-24 14:47:59.000 297 32400.47 101.62 4441.24 32707.71 2010-10-24 14:48:00.000 297 32400.48 101.60 4441.25 32707.62 2010-10-24 14:48:01.000 297 32400.48 101.59 4441.25 32707.65 2010-10-24 14:48:02.000 297 32400.51 101.63 4441.28 32707.65 2010-10-24 14:48:03.000 297 32400.51 101.66 4441.30 32707.69 2010-10-24 14:48:04.000 297 32400.49 101.61 4441.29 32707.56 2010-10-24 14:48:05.000 297 32400.45 101.60 4441.28 32707.55 2010-10-24 14:48:06.000 297 32400.47 101.61 4441.21 32707.68 2010-10-24 14:48:07.000 297 32400.46 101.60 4441.24 32707.57 2010-10-24 14:48:08.000 297 32400.48 101.57 4441.23 32707.64 2010-10-24 14:48:09.000 297 32400.45 101.57 4441.28 32707.61 2010-10-24 14:48:10.000 297 32400.45 101.59 4441.27 32707.58 2010-10-24 14:48:11.000 297 32400.42 101.60 4441.24 32707.60 2010-10-24 14:48:12.000 297 32400.40 101.60 4441.22 32707.60 2010-10-24 14:48:13.000 297 32400.39 101.61 4441.20 32707.59 2010-10-24 14:48:14.000 297 32400.36 101.63 4441.23 32707.63 2010-10-24 14:48:15.000 297 32400.37 101.62 4441.23 32707.54 2010-10-24 14:48:16.000 297 32400.36 101.59 4441.22 32707.59 2010-10-24 14:48:17.000 297 32400.36 101.56 4441.24 32707.55 2010-10-24 14:48:18.000 297 32400.38 101.55 4441.27 32707.57 2010-10-24 14:48:19.000 297 32400.32 101.57 4441.25 32707.49 2010-10-24 14:48:20.000 297 32400.36 101.57 4441.20 32707.57 2010-10-24 14:48:21.000 297 32400.37 101.57 4441.23 32707.52 2010-10-24 14:48:22.000 297 32400.40 101.59 4441.25 32707.59 2010-10-24 14:48:23.000 297 32400.40 101.60 4441.24 32707.43 2010-10-24 14:48:24.000 297 32400.35 101.56 4441.22 32707.55 2010-10-24 14:48:25.000 297 32400.35 101.52 4441.23 32707.45 2010-10-24 14:48:26.000 297 32400.36 101.48 4441.25 32707.50 2010-10-24 14:48:27.000 297 32400.34 101.51 4441.26 32707.56 2010-10-24 14:48:28.000 297 32400.33 101.53 4441.24 32707.49 2010-10-24 14:48:29.000 297 32400.31 101.56 4441.24 32707.42 2010-10-24 14:48:30.000 297 32400.33 101.53 4441.23 32707.45 2010-10-24 14:48:31.000 297 32400.33 101.54 4441.21 32707.43 2010-10-24 14:48:32.000 297 32400.30 101.58 4441.25 32707.52 2010-10-24 14:48:33.000 297 32400.26 101.53 4441.27 32707.41 2010-10-24 14:48:34.000 297 32400.28 101.50 4441.24 32707.47 2010-10-24 14:48:35.000 297 32400.23 101.53 4441.26 32707.43 2010-10-24 14:48:36.000 297 32400.25 101.54 4441.23 32707.38 2010-10-24 14:48:37.000 297 32400.25 101.53 4441.24 32707.39 2010-10-24 14:48:38.000 297 32400.24 101.55 4441.22 32707.41 2010-10-24 14:48:39.000 297 32400.19 101.60 4441.21 32707.45 2010-10-24 14:48:40.000 297 32400.23 101.62 4441.22 32707.27 2010-10-24 14:48:41.000 297 32400.24 101.61 4441.18 32707.40 2010-10-24 14:48:42.000 297 32400.23 101.64 4441.17 32707.37 2010-10-24 14:48:43.000 297 32400.23 101.66 4441.19 32707.49 2010-10-24 14:48:44.000 297 32400.29 101.60 4441.18 32707.30 2010-10-24 14:48:45.000 297 32400.22 101.60 4441.15 32707.39 2010-10-24 14:48:46.000 297 32400.22 101.58 4441.15 32707.35 2010-10-24 14:48:47.000 297 32400.23 101.59 4441.14 32707.45 2010-10-24 14:48:48.000 297 32400.21 101.57 4441.13 32707.44 2010-10-24 14:48:49.000 297 32400.21 101.56 4441.14 32707.37 2010-10-24 14:48:50.000 297 32400.18 101.57 4441.12 32707.31 2010-10-24 14:48:51.000 297 32400.17 101.58 4441.10 32707.36 2010-10-24 14:48:52.000 297 32400.18 101.56 4441.10 32707.37 2010-10-24 14:48:53.000 297 32400.20 101.57 4441.12 32707.44 2010-10-24 14:48:54.000 297 32400.23 101.57 4441.15 32707.42 2010-10-24 14:48:55.000 297 32400.24 101.54 4441.16 32707.34 2010-10-24 14:48:56.000 297 32400.24 101.56 4441.18 32707.42 2010-10-24 14:48:57.000 297 32400.23 101.60 4441.19 32707.38 2010-10-24 14:48:58.000 297 32400.20 101.58 4441.19 32707.34 2010-10-24 14:48:59.000 297 32400.17 101.55 4441.23 32707.34 2010-10-24 14:49:00.000 297 32400.20 101.56 4441.17 32707.41 2010-10-24 14:49:01.000 297 32400.20 101.63 4441.17 32707.38 2010-10-24 14:49:02.000 297 32400.24 101.59 4441.17 32707.38 2010-10-24 14:49:03.000 297 32400.24 101.60 4441.18 32707.37 2010-10-24 14:49:04.000 297 32400.22 101.60 4441.15 32707.38 2010-10-24 14:49:05.000 297 32400.23 101.59 4441.10 32707.30 2010-10-24 14:49:06.000 297 32400.20 101.59 4441.11 32707.40 2010-10-24 14:49:07.000 297 32400.19 101.58 4441.11 32707.39 2010-10-24 14:49:08.000 297 32400.21 101.51 4441.11 32707.30 2010-10-24 14:49:09.000 297 32400.21 101.51 4441.14 32707.42 2010-10-24 14:49:10.000 297 32400.21 101.50 4441.12 32707.41 2010-10-24 14:49:11.000 297 32400.24 101.54 4441.09 32707.32 2010-10-24 14:49:12.000 297 32400.26 101.53 4441.09 32707.37 2010-10-24 14:49:13.000 297 32400.24 101.52 4441.09 32707.41 2010-10-24 14:49:14.000 297 32400.25 101.52 4441.08 32707.25 2010-10-24 14:49:15.000 297 32400.23 101.54 4441.10 32707.42 2010-10-24 14:49:16.000 297 32400.24 101.52 4441.10 32707.40 2010-10-24 14:49:17.000 297 32400.26 101.54 4441.15 32707.41 2010-10-24 14:49:18.000 297 32400.27 101.53 4441.13 32707.25 2010-10-24 14:49:19.000 297 32400.26 101.50 4441.15 32707.28 2010-10-24 14:49:20.000 297 32400.28 101.49 4441.16 32707.41 2010-10-24 14:49:21.000 297 32400.26 101.50 4441.10 32707.22 2010-10-24 14:49:22.000 297 32400.21 101.51 4441.09 32707.37 2010-10-24 14:49:23.000 297 32400.19 101.51 4441.06 32707.24 2010-10-24 14:49:24.000 297 32400.20 101.49 4441.10 32707.34 2010-10-24 14:49:25.000 297 32400.20 101.50 4441.14 32707.40 2010-10-24 14:49:26.000 297 32400.21 101.48 4441.14 32707.35 2010-10-24 14:49:27.000 297 32400.22 101.54 4441.15 32707.31 2010-10-24 14:49:28.000 297 32400.24 101.60 4441.16 32707.34 2010-10-24 14:49:29.000 297 32400.22 101.58 4441.23 32707.39 2010-10-24 14:49:30.000 297 32400.25 101.57 4441.20 32707.28 2010-10-24 14:49:31.000 297 32400.25 101.59 4441.19 32707.34 2010-10-24 14:49:32.000 297 32400.28 101.56 4441.14 32707.42 2010-10-24 14:49:33.000 297 32400.28 101.55 4441.13 32707.38 2010-10-24 14:49:34.000 297 32400.27 101.53 4441.12 32707.39 2010-10-24 14:49:35.000 297 32400.25 101.52 4441.13 32707.41 2010-10-24 14:49:36.000 297 32400.29 101.51 4441.10 32707.36 2010-10-24 14:49:37.000 297 32400.31 101.48 4441.13 32707.40 2010-10-24 14:49:38.000 297 32400.29 101.48 4441.13 32707.45 2010-10-24 14:49:39.000 297 32400.30 101.46 4441.11 32707.46 2010-10-24 14:49:40.000 297 32400.29 101.47 4441.11 32707.46 2010-10-24 14:49:41.000 297 32400.29 101.47 4441.10 32707.47 2010-10-24 14:49:42.000 297 32400.31 101.50 4441.09 32707.41 2010-10-24 14:49:43.000 297 32400.28 101.53 4441.07 32707.35 2010-10-24 14:49:44.000 297 32400.28 101.52 4441.01 32707.45 2010-10-24 14:49:45.000 297 32400.29 101.51 4441.04 32707.46 2010-10-24 14:49:46.000 297 32400.32 101.50 4441.01 32707.40 2010-10-24 14:49:47.000 297 32400.29 101.54 4441.03 32707.38 2010-10-24 14:49:48.000 297 32400.29 101.51 4441.06 32707.40 2010-10-24 14:49:49.000 297 32400.27 101.54 4441.07 32707.42 2010-10-24 14:49:50.000 297 32400.26 101.54 4441.09 32707.39 2010-10-24 14:49:51.000 297 32400.24 101.57 4441.05 32707.39 2010-10-24 14:49:52.000 297 32400.27 101.55 4441.05 32707.39 2010-10-24 14:49:53.000 297 32400.26 101.50 4441.08 32707.39 2010-10-24 14:49:54.000 297 32400.28 101.54 4441.05 32707.34 2010-10-24 14:49:55.000 297 32400.27 101.60 4441.00 32707.36 2010-10-24 14:49:56.000 297 32400.29 101.62 4441.05 32707.37 2010-10-24 14:49:57.000 297 32400.30 101.65 4441.04 32707.41 2010-10-24 14:49:58.000 297 32400.32 101.61 4441.01 32707.44 2010-10-24 14:49:59.000 297 32400.29 101.62 4440.95 32707.36 2010-10-24 14:50:00.000 297 32400.31 101.63 4440.95 32707.36 2010-10-24 14:50:01.000 297 32400.28 101.64 4441.01 32707.37 2010-10-24 14:50:02.000 297 32400.29 101.66 4441.00 32707.34 2010-10-24 14:50:03.000 297 32400.35 101.66 4441.02 32707.33 2010-10-24 14:50:04.000 297 32400.35 101.66 4440.98 32707.40 2010-10-24 14:50:05.000 297 32400.34 101.69 4441.00 32707.49 2010-10-24 14:50:06.000 297 32400.31 101.70 4440.98 32707.41 2010-10-24 14:50:07.000 297 32400.35 101.70 4440.98 32707.36 2010-10-24 14:50:08.000 297 32400.34 101.71 4441.01 32707.51 2010-10-24 14:50:09.000 297 32400.33 101.73 4440.99 32707.30 2010-10-24 14:50:10.000 297 32400.35 101.73 4440.97 32707.41 2010-10-24 14:50:11.000 297 32400.31 101.73 4440.96 32707.45 2010-10-24 14:50:12.000 297 32400.29 101.75 4440.98 32707.54 2010-10-24 14:50:13.000 297 32400.26 101.77 4440.96 32707.41 2010-10-24 14:50:14.000 297 32400.29 101.78 4440.93 32707.45 2010-10-24 14:50:15.000 297 32400.27 101.77 4440.99 32707.56 2010-10-24 14:50:16.000 297 32400.33 101.74 4441.01 32707.54 2010-10-24 14:50:17.000 297 32400.33 101.75 4440.97 32707.55 2010-10-24 14:50:18.000 297 32400.36 101.76 4441.00 32707.45 2010-10-24 14:50:19.000 297 32400.34 101.75 4441.02 32707.50 2010-10-24 14:50:20.000 297 32400.35 101.74 4441.03 32707.61 2010-10-24 14:50:21.000 297 32400.37 101.74 4441.01 32707.49 2010-10-24 14:50:22.000 297 32400.32 101.73 4440.96 32707.57 2010-10-24 14:50:23.000 297 32400.36 101.72 4440.97 32707.43 2010-10-24 14:50:24.000 297 32400.36 101.74 4441.01 32707.49 2010-10-24 14:50:25.000 297 32400.40 101.69 4441.02 32707.57 2010-10-24 14:50:26.000 297 32400.41 101.69 4441.02 32707.53 2010-10-24 14:50:27.000 297 32400.40 101.69 4440.99 32707.45 2010-10-24 14:50:28.000 297 32400.39 101.72 4441.01 32707.51 2010-10-24 14:50:29.000 297 32400.39 101.73 4441.03 32707.48 2010-10-24 14:50:30.000 297 32400.38 101.71 4441.04 32707.40 2010-10-24 14:50:31.000 297 32400.39 101.72 4441.06 32707.53 2010-10-24 14:50:32.000 297 32400.41 101.73 4441.06 32707.46 2010-10-24 14:50:33.000 297 32400.35 101.73 4441.07 32707.54 2010-10-24 14:50:34.000 297 32400.36 101.74 4441.05 32707.57 2010-10-24 14:50:35.000 297 32400.33 101.72 4441.02 32707.57 2010-10-24 14:50:36.000 297 32400.34 101.70 4441.07 32707.49 2010-10-24 14:50:37.000 297 32400.37 101.69 4441.07 32707.43 2010-10-24 14:50:38.000 297 32400.35 101.67 4441.07 32707.54 2010-10-24 14:50:39.000 297 32400.35 101.68 4441.07 32707.45 2010-10-24 14:50:40.000 297 32400.36 101.68 4441.06 32707.50 2010-10-24 14:50:41.000 297 32400.34 101.70 4441.04 32707.50 2010-10-24 14:50:42.000 297 32400.35 101.70 4441.02 32707.54 2010-10-24 14:50:43.000 297 32400.34 101.71 4441.04 32707.46 2010-10-24 14:50:44.000 297 32400.34 101.65 4441.02 32707.55 2010-10-24 14:50:45.000 297 32400.36 101.64 4441.00 32707.52 2010-10-24 14:50:46.000 297 32400.38 101.63 4440.99 32707.41 2010-10-24 14:50:47.000 297 32400.38 101.64 4440.98 32707.43 2010-10-24 14:50:48.000 297 32400.36 101.64 4441.02 32707.51 2010-10-24 14:50:49.000 297 32400.29 101.64 4440.95 32707.48 2010-10-24 14:50:50.000 297 32400.31 101.62 4440.96 32707.49 2010-10-24 14:50:51.000 297 32400.26 101.63 4440.95 32707.44 2010-10-24 14:50:52.000 297 32400.25 101.67 4440.99 32707.51 2010-10-24 14:50:53.000 297 32400.26 101.72 4440.99 32707.30 2010-10-24 14:50:54.000 297 32400.24 101.73 4441.00 32707.43 2010-10-24 14:50:55.000 297 32400.25 101.75 4441.00 32707.32 2010-10-24 14:50:56.000 297 32400.28 101.74 4440.96 32707.40 2010-10-24 14:50:57.000 297 32400.28 101.75 4440.95 32707.33 2010-10-24 14:50:58.000 297 32400.24 101.72 4440.94 32707.41 2010-10-24 14:50:59.000 297 32400.18 101.72 4440.94 32707.29 2010-10-24 14:51:00.000 297 32400.19 101.74 4440.92 32707.30 2010-10-24 14:51:01.000 297 32400.19 101.75 4440.89 32707.36 2010-10-24 14:51:02.000 297 32400.17 101.74 4440.90 32707.36 2010-10-24 14:51:03.000 297 32400.17 101.74 4440.91 32707.47 2010-10-24 14:51:04.000 297 32400.22 101.75 4440.95 32707.31 2010-10-24 14:51:05.000 297 32400.18 101.76 4440.97 32707.41 2010-10-24 14:51:06.000 297 32400.16 101.76 4440.98 32707.31 2010-10-24 14:51:07.000 297 32400.19 101.74 4440.93 32707.31 2010-10-24 14:51:08.000 297 32400.18 101.77 4440.96 32707.39 2010-10-24 14:51:09.000 297 32400.21 101.81 4440.96 32707.29 2010-10-24 14:51:10.000 297 32400.20 101.81 4440.93 32707.48 2010-10-24 14:51:11.000 297 32400.21 101.78 4440.91 32707.37 2010-10-24 14:51:12.000 297 32400.22 101.75 4440.91 32707.36 2010-10-24 14:51:13.000 297 32400.23 101.75 4440.90 32707.26 2010-10-24 14:51:14.000 297 32400.22 101.76 4440.95 32707.37 2010-10-24 14:51:15.000 297 32400.18 101.78 4440.95 32707.27 2010-10-24 14:51:16.000 297 32400.21 101.77 4440.93 32707.32 2010-10-24 14:51:17.000 297 32400.22 101.74 4440.95 32707.34 2010-10-24 14:51:18.000 297 32400.21 101.74 4440.93 32707.25 2010-10-24 14:51:19.000 297 32400.21 101.75 4440.94 32707.34 2010-10-24 14:51:20.000 297 32400.21 101.70 4440.93 32707.27 2010-10-24 14:51:21.000 297 32400.17 101.74 4440.93 32707.26 2010-10-24 14:51:22.000 297 32400.15 101.74 4440.91 32707.30 2010-10-24 14:51:23.000 297 32400.10 101.71 4440.88 32707.19 2010-10-24 14:51:24.000 297 32400.09 101.69 4440.91 32707.30 2010-10-24 14:51:25.000 297 32400.05 101.71 4440.89 32707.16 2010-10-24 14:51:26.000 297 32400.04 101.73 4440.89 32707.27 2010-10-24 14:51:27.000 297 32399.99 101.75 4440.93 32707.21 2010-10-24 14:51:28.000 297 32400.02 101.76 4440.89 32707.23 2010-10-24 14:51:29.000 297 32400.05 101.77 4440.87 32707.21 2010-10-24 14:51:30.000 297 32400.06 101.78 4440.88 32707.18 2010-10-24 14:51:31.000 297 32399.98 101.78 4440.88 32707.13 2010-10-24 14:51:32.000 297 32399.98 101.80 4440.88 32707.20 2010-10-24 14:51:33.000 297 32399.96 101.85 4440.86 32707.17 2010-10-24 14:51:34.000 297 32399.97 101.81 4440.90 32707.10 2010-10-24 14:51:35.000 297 32399.96 101.81 4440.93 32707.05 2010-10-24 14:51:36.000 297 32399.94 101.84 4440.89 32707.19 2010-10-24 14:51:37.000 297 32399.93 101.84 4440.89 32707.04 2010-10-24 14:51:38.000 297 32399.94 101.87 4440.86 32707.00 2010-10-24 14:51:39.000 297 32399.92 101.91 4440.87 32707.17 2010-10-24 14:51:40.000 297 32399.92 101.90 4440.88 32707.04 2010-10-24 14:51:41.000 297 32399.95 101.88 4440.89 32707.04 2010-10-24 14:51:42.000 297 32399.97 101.91 4440.89 32707.15 2010-10-24 14:51:43.000 297 32399.98 101.91 4440.85 32707.05 2010-10-24 14:51:44.000 297 32399.95 101.88 4440.82 32707.02 2010-10-24 14:51:45.000 297 32399.90 101.89 4440.87 32707.02 2010-10-24 14:51:46.000 297 32399.93 101.88 4440.87 32707.10 2010-10-24 14:51:47.000 297 32399.96 101.89 4440.88 32706.98 2010-10-24 14:51:48.000 297 32399.98 101.89 4440.86 32707.05 2010-10-24 14:51:49.000 297 32399.95 101.90 4440.81 32706.98 2010-10-24 14:51:50.000 297 32399.92 101.93 4440.83 32707.02 2010-10-24 14:51:51.000 297 32399.91 101.96 4440.81 32706.93 2010-10-24 14:51:52.000 297 32399.92 101.98 4440.81 32707.03 2010-10-24 14:51:53.000 297 32399.89 102.01 4440.81 32706.88 2010-10-24 14:51:54.000 297 32399.88 101.99 4440.84 32706.98 2010-10-24 14:51:55.000 297 32399.91 101.97 4440.88 32706.94 2010-10-24 14:51:56.000 297 32399.91 101.97 4440.86 32706.98 2010-10-24 14:51:57.000 297 32399.85 102.00 4440.85 32706.97 2010-10-24 14:51:58.000 297 32399.81 102.03 4440.84 32706.92 2010-10-24 14:51:59.000 297 32399.81 102.04 4440.83 32706.96 2010-10-24 14:52:00.000 297 32399.82 102.03 4440.82 32706.84 2010-10-24 14:52:01.000 297 32399.80 102.01 4440.82 32706.86 2010-10-24 14:52:02.000 297 32399.78 102.02 4440.84 32706.93 2010-10-24 14:52:03.000 297 32399.76 102.03 4440.86 32706.87 2010-10-24 14:52:04.000 297 32399.79 102.02 4440.83 32706.98 2010-10-24 14:52:05.000 297 32399.79 102.05 4440.82 32706.81 2010-10-24 14:52:06.000 297 32399.78 102.04 4440.79 32706.93 2010-10-24 14:52:07.000 297 32399.80 102.07 4440.80 32706.84 2010-10-24 14:52:08.000 297 32399.80 102.05 4440.81 32706.88 2010-10-24 14:52:09.000 297 32399.79 102.06 4440.78 32706.84 2010-10-24 14:52:10.000 297 32399.80 102.10 4440.78 32706.89 2010-10-24 14:52:11.000 297 32399.79 102.12 4440.79 32706.86 2010-10-24 14:52:12.000 297 32399.80 102.10 4440.83 32706.90 2010-10-24 14:52:13.000 297 32399.84 102.09 4440.82 32706.86 2010-10-24 14:52:14.000 297 32399.85 102.12 4440.78 32706.94 2010-10-24 14:52:15.000 297 32399.83 102.13 4440.76 32706.87 2010-10-24 14:52:16.000 297 32399.84 102.12 4440.73 32706.93 2010-10-24 14:52:17.000 297 32399.83 102.09 4440.75 32706.90 2010-10-24 14:52:18.000 297 32399.83 102.11 4440.80 32706.91 2010-10-24 14:52:19.000 297 32399.84 102.12 4440.78 32706.83 2010-10-24 14:52:20.000 297 32399.87 102.08 4440.81 32706.87 2010-10-24 14:52:21.000 297 32399.88 102.11 4440.81 32706.95 2010-10-24 14:52:22.000 297 32399.87 102.11 4440.73 32706.93 2010-10-24 14:52:23.000 297 32399.86 102.14 4440.75 32706.85 2010-10-24 14:52:24.000 297 32399.92 102.17 4440.77 32707.01 2010-10-24 14:52:25.000 297 32399.92 102.16 4440.77 32706.92 2010-10-24 14:52:26.000 297 32399.88 102.14 4440.71 32706.98 2010-10-24 14:52:27.000 297 32399.86 102.15 4440.76 32706.90 2010-10-24 14:52:28.000 297 32399.87 102.14 4440.77 32706.90 2010-10-24 14:52:29.000 297 32399.86 102.15 4440.78 32706.92 2010-10-24 14:52:30.000 297 32399.85 102.14 4440.78 32706.93 2010-10-24 14:52:31.000 297 32399.86 102.13 4440.77 32706.89 2010-10-24 14:52:32.000 297 32399.85 102.11 4440.77 32706.93 2010-10-24 14:52:33.000 297 32399.84 102.14 4440.73 32706.88 2010-10-24 14:52:34.000 297 32399.81 102.08 4440.74 32706.92 2010-10-24 14:52:35.000 297 32399.80 102.07 4440.78 32706.86 2010-10-24 14:52:36.000 297 32399.77 102.07 4440.77 32706.90 2010-10-24 14:52:37.000 297 32399.82 102.06 4440.76 32707.00 2010-10-24 14:52:38.000 297 32399.81 102.08 4440.78 32706.80 2010-10-24 14:52:39.000 297 32399.78 102.10 4440.75 32706.94 2010-10-24 14:52:40.000 297 32399.74 102.10 4440.75 32706.88 2010-10-24 14:52:41.000 297 32399.74 102.13 4440.73 32706.93 2010-10-24 14:52:42.000 297 32399.75 102.12 4440.72 32706.84 2010-10-24 14:52:43.000 297 32399.74 102.08 4440.71 32706.82 2010-10-24 14:52:44.000 297 32399.73 102.08 4440.71 32706.94 2010-10-24 14:52:45.000 297 32399.76 102.09 4440.69 32706.79 2010-10-24 14:52:46.000 297 32399.76 102.10 4440.72 32706.78 2010-10-24 14:52:47.000 297 32399.72 102.15 4440.78 32706.80 2010-10-24 14:52:48.000 297 32399.71 102.13 4440.80 32706.83 2010-10-24 14:52:49.000 297 32399.72 102.15 4440.77 32706.79 2010-10-24 14:52:50.000 297 32399.71 102.15 4440.74 32706.79 2010-10-24 14:52:51.000 297 32399.69 102.16 4440.76 32706.80 2010-10-24 14:52:52.000 297 32399.67 102.16 4440.75 32706.77 2010-10-24 14:52:53.000 297 32399.65 102.18 4440.76 32706.76 2010-10-24 14:52:54.000 297 32399.64 102.19 4440.78 32706.75 2010-10-24 14:52:55.000 297 32399.61 102.22 4440.76 32706.77 2010-10-24 14:52:56.000 297 32399.64 102.22 4440.74 32706.82 2010-10-24 14:52:57.000 297 32399.70 102.20 4440.74 32706.80 2010-10-24 14:52:58.000 297 32399.68 102.14 4440.70 32706.74 2010-10-24 14:52:59.000 297 32399.68 102.14 4440.72 32706.71 2010-10-24 14:53:00.000 297 32399.72 102.17 4440.76 32706.89 2010-10-24 14:53:01.000 297 32399.71 102.17 4440.74 32706.74 2010-10-24 14:53:02.000 297 32399.69 102.14 4440.65 32706.80 2010-10-24 14:53:03.000 297 32399.69 102.14 4440.62 32706.83 2010-10-24 14:53:04.000 297 32399.74 102.08 4440.63 32706.74 2010-10-24 14:53:05.000 297 32399.76 102.04 4440.69 32706.79 2010-10-24 14:53:06.000 297 32399.77 102.06 4440.71 32706.81 2010-10-24 14:53:07.000 297 32399.74 102.07 4440.71 32706.72 2010-10-24 14:53:08.000 297 32399.71 102.07 4440.75 32706.80 2010-10-24 14:53:09.000 297 32399.71 102.07 4440.69 32706.77 2010-10-24 14:53:10.000 297 32399.71 102.06 4440.68 32706.73 2010-10-24 14:53:11.000 297 32399.69 102.06 4440.70 32706.78 2010-10-24 14:53:12.000 297 32399.71 102.01 4440.71 32706.80 2010-10-24 14:53:13.000 297 32399.70 102.04 4440.71 32706.77 2010-10-24 14:53:14.000 297 32399.70 102.05 4440.68 32706.75 2010-10-24 14:53:15.000 297 32399.71 102.03 4440.70 32706.78 2010-10-24 14:53:16.000 297 32399.71 102.01 4440.66 32706.76 2010-10-24 14:53:17.000 297 32399.63 102.03 4440.64 32706.68 2010-10-24 14:53:18.000 297 32399.64 102.03 4440.66 32706.78 2010-10-24 14:53:19.000 297 32399.65 101.97 4440.68 32706.73 2010-10-24 14:53:20.000 297 32399.66 101.94 4440.63 32706.61 2010-10-24 14:53:21.000 297 32399.65 101.98 4440.65 32706.68 2010-10-24 14:53:22.000 297 32399.63 101.96 4440.69 32706.69 2010-10-24 14:53:23.000 297 32399.63 101.89 4440.70 32706.71 2010-10-24 14:53:24.000 297 32399.60 101.87 4440.69 32706.65 2010-10-24 14:53:25.000 297 32399.59 101.92 4440.69 32706.69 2010-10-24 14:53:26.000 297 32399.58 101.88 4440.69 32706.61 2010-10-24 14:53:27.000 297 32399.56 101.87 4440.69 32706.66 2010-10-24 14:53:28.000 297 32399.53 101.87 4440.66 32706.63 2010-10-24 14:53:29.000 297 32399.51 101.93 4440.66 32706.58 2010-10-24 14:53:30.000 297 32399.50 101.91 4440.69 32706.52 2010-10-24 14:53:31.000 297 32399.46 101.93 4440.73 32706.54 2010-10-24 14:53:32.000 297 32399.48 101.90 4440.74 32706.52 2010-10-24 14:53:33.000 297 32399.45 101.88 4440.69 32706.51 2010-10-24 14:53:34.000 297 32399.45 101.89 4440.68 32706.55 2010-10-24 14:53:35.000 297 32399.41 101.93 4440.66 32706.57 2010-10-24 14:53:36.000 297 32399.36 101.91 4440.61 32706.49 2010-10-24 14:53:37.000 297 32399.37 101.91 4440.64 32706.54 2010-10-24 14:53:38.000 297 32399.41 101.91 4440.64 32706.42 2010-10-24 14:53:39.000 297 32399.40 101.94 4440.66 32706.46 2010-10-24 14:53:40.000 297 32399.34 101.97 4440.67 32706.47 2010-10-24 14:53:41.000 297 32399.32 101.93 4440.65 32706.39 2010-10-24 14:53:42.000 297 32399.35 101.96 4440.63 32706.39 2010-10-24 14:53:43.000 297 32399.31 101.97 4440.62 32706.29 2010-10-24 14:53:44.000 297 32399.29 101.94 4440.64 32706.34 2010-10-24 14:53:45.000 297 32399.28 101.93 4440.65 32706.38 2010-10-24 14:53:46.000 297 32399.29 101.93 4440.65 32706.28 2010-10-24 14:53:47.000 297 32399.20 101.95 4440.68 32706.24 2010-10-24 14:53:48.000 297 32399.23 102.00 4440.71 32706.25 2010-10-24 14:53:49.000 297 32399.20 102.00 4440.69 32706.21 2010-10-24 14:53:50.000 297 32399.22 102.00 4440.60 32706.28 2010-10-24 14:53:51.000 297 32399.21 102.02 4440.60 32706.25 2010-10-24 14:53:52.000 297 32399.18 101.99 4440.62 32706.18 2010-10-24 14:53:53.000 297 32399.18 102.02 4440.63 32706.18 2010-10-24 14:53:54.000 297 32399.12 102.04 4440.62 32706.17 2010-10-24 14:53:55.000 297 32399.10 102.07 4440.61 32706.18 2010-10-24 14:53:56.000 297 32399.11 102.05 4440.60 32706.19 2010-10-24 14:53:57.000 297 32399.08 102.08 4440.63 32706.11 2010-10-24 14:53:58.000 297 32399.09 102.06 4440.64 32706.17 2010-10-24 14:53:59.000 297 32399.05 102.09 4440.65 32706.26 2010-10-24 14:54:00.000 297 32399.04 102.08 4440.68 32706.14 2010-10-24 14:54:01.000 297 32399.06 102.10 4440.70 32706.20 2010-10-24 14:54:02.000 297 32399.09 102.08 4440.69 32706.21 2010-10-24 14:54:03.000 297 32399.09 102.06 4440.69 32706.06 2010-10-24 14:54:04.000 297 32399.09 102.05 4440.66 32706.10 2010-10-24 14:54:05.000 297 32399.06 102.07 4440.67 32706.17 2010-10-24 14:54:06.000 297 32399.06 102.01 4440.69 32706.15 2010-10-24 14:54:07.000 297 32399.08 101.99 4440.68 32706.12 2010-10-24 14:54:08.000 297 32399.10 101.96 4440.70 32706.16 2010-10-24 14:54:09.000 297 32399.10 101.98 4440.66 32706.13 2010-10-24 14:54:10.000 297 32399.09 101.98 4440.66 32706.09 2010-10-24 14:54:11.000 297 32399.07 101.95 4440.64 32706.10 2010-10-24 14:54:12.000 297 32399.12 101.93 4440.67 32706.16 2010-10-24 14:54:13.000 297 32399.09 101.92 4440.66 32706.08 2010-10-24 14:54:14.000 297 32399.08 101.95 4440.65 32706.10 2010-10-24 14:54:15.000 297 32399.09 101.97 4440.69 32706.11 2010-10-24 14:54:16.000 297 32399.09 101.94 4440.70 32706.08 2010-10-24 14:54:17.000 297 32399.11 101.93 4440.66 32706.23 2010-10-24 14:54:18.000 297 32399.14 101.90 4440.68 32706.15 2010-10-24 14:54:19.000 297 32399.13 101.91 4440.69 32706.19 2010-10-24 14:54:20.000 297 32399.10 101.87 4440.65 32706.14 2010-10-24 14:54:21.000 297 32399.08 101.88 4440.65 32706.15 2010-10-24 14:54:22.000 297 32399.07 101.86 4440.67 32706.13 2010-10-24 14:54:23.000 297 32399.06 101.84 4440.63 32706.14 2010-10-24 14:54:24.000 297 32399.04 101.83 4440.61 32706.03 2010-10-24 14:54:25.000 297 32399.04 101.84 4440.62 32706.20 2010-10-24 14:54:26.000 297 32399.03 101.83 4440.62 32706.06 2010-10-24 14:54:27.000 297 32399.00 101.81 4440.66 32706.02 2010-10-24 14:54:28.000 297 32398.99 101.78 4440.66 32706.02 2010-10-24 14:54:29.000 297 32398.94 101.76 4440.64 32706.00 2010-10-24 14:54:30.000 297 32398.93 101.73 4440.65 32706.15 2010-10-24 14:54:31.000 297 32398.89 101.74 4440.61 32705.91 2010-10-24 14:54:32.000 297 32398.87 101.76 4440.62 32705.92 2010-10-24 14:54:33.000 297 32398.86 101.77 4440.63 32705.99 2010-10-24 14:54:34.000 297 32398.87 101.78 4440.60 32705.89 2010-10-24 14:54:35.000 297 32398.84 101.75 4440.62 32705.86 2010-10-24 14:54:36.000 297 32398.80 101.74 4440.61 32705.86 2010-10-24 14:54:37.000 297 32398.80 101.76 4440.59 32705.95 2010-10-24 14:54:38.000 297 32398.82 101.80 4440.55 32705.80 2010-10-24 14:54:39.000 297 32398.80 101.81 4440.56 32705.81 2010-10-24 14:54:40.000 297 32398.76 101.79 4440.62 32705.71 2010-10-24 14:54:41.000 297 32398.77 101.80 4440.62 32705.76 2010-10-24 14:54:42.000 297 32398.72 101.81 4440.59 32705.72 2010-10-24 14:54:43.000 297 32398.70 101.85 4440.58 32705.80 2010-10-24 14:54:44.000 297 32398.70 101.84 4440.59 32705.66 2010-10-24 14:54:45.000 297 32398.66 101.84 4440.60 32705.70 2010-10-24 14:54:46.000 297 32398.64 101.88 4440.61 32705.70 2010-10-24 14:54:47.000 297 32398.60 101.93 4440.58 32705.67 2010-10-24 14:54:48.000 297 32398.60 101.92 4440.60 32705.73 2010-10-24 14:54:49.000 297 32398.59 101.93 4440.59 32705.62 2010-10-24 14:54:50.000 297 32398.55 101.96 4440.59 32705.65 2010-10-24 14:54:51.000 297 32398.52 101.99 4440.60 32705.58 2010-10-24 14:54:52.000 297 32398.49 102.01 4440.66 32705.59 2010-10-24 14:54:53.000 297 32398.44 101.97 4440.63 32705.47 2010-10-24 14:54:54.000 297 32398.38 102.01 4440.59 32705.60 2010-10-24 14:54:55.000 297 32398.39 102.02 4440.61 32705.50 2010-10-24 14:54:56.000 297 32398.38 102.06 4440.60 32705.50 2010-10-24 14:54:57.000 297 32398.37 102.07 4440.58 32705.50 2010-10-24 14:54:58.000 297 32398.35 102.09 4440.55 32705.45 2010-10-24 14:54:59.000 297 32398.36 102.08 4440.57 32705.40 2010-10-24 14:55:00.000 297 32398.36 102.08 4440.55 32705.47 2010-10-24 14:55:01.000 297 32398.35 102.13 4440.57 32705.35 2010-10-24 14:55:02.000 297 32398.37 102.16 4440.57 32705.35 2010-10-24 14:55:03.000 297 32398.32 102.18 4440.57 32705.37 2010-10-24 14:55:04.000 297 32398.32 102.18 4440.58 32705.42 2010-10-24 14:55:05.000 297 32398.31 102.20 4440.58 32705.43 2010-10-24 14:55:06.000 297 32398.35 102.20 4440.59 32705.43 2010-10-24 14:55:07.000 297 32398.33 102.23 4440.58 32705.42 2010-10-24 14:55:08.000 297 32398.35 102.22 4440.61 32705.45 2010-10-24 14:55:09.000 297 32398.37 102.17 4440.60 32705.52 2010-10-24 14:55:10.000 297 32398.37 102.16 4440.59 32705.48 2010-10-24 14:55:11.000 297 32398.40 102.15 4440.59 32705.50 2010-10-24 14:55:12.000 297 32398.40 102.13 4440.57 32705.42 2010-10-24 14:55:13.000 297 32398.37 102.15 4440.54 32705.48 2010-10-24 14:55:14.000 297 32398.40 102.11 4440.55 32705.42 2010-10-24 14:55:15.000 297 32398.39 102.08 4440.56 32705.49 2010-10-24 14:55:16.000 297 32398.42 102.05 4440.60 32705.45 2010-10-24 14:55:17.000 297 32398.42 102.03 4440.59 32705.49 2010-10-24 14:55:18.000 297 32398.41 102.03 4440.59 32705.42 2010-10-24 14:55:19.000 297 32398.40 102.01 4440.57 32705.48 2010-10-24 14:55:20.000 297 32398.39 102.06 4440.59 32705.45 2010-10-24 14:55:21.000 297 32398.36 102.07 4440.64 32705.45 2010-10-24 14:55:22.000 297 32398.35 102.03 4440.61 32705.27 2010-10-24 14:55:23.000 297 32398.37 102.01 4440.59 32705.30 2010-10-24 14:55:24.000 297 32398.34 102.05 4440.58 32705.44 2010-10-24 14:55:25.000 297 32398.28 102.09 4440.60 32705.42 2010-10-24 14:55:26.000 297 32398.31 102.15 4440.56 32705.34 2010-10-24 14:55:27.000 297 32398.31 102.16 4440.57 32705.21 2010-10-24 14:55:28.000 297 32398.38 102.13 4440.55 32705.38 2010-10-24 14:55:29.000 297 32398.38 102.14 4440.56 32705.29 2010-10-24 14:55:30.000 297 32398.39 102.17 4440.55 32705.39 2010-10-24 14:55:31.000 297 32398.42 102.15 4440.58 32705.45 2010-10-24 14:55:32.000 297 32398.44 102.15 4440.58 32705.37 2010-10-24 14:55:33.000 297 32398.46 102.13 4440.58 32705.48 2010-10-24 14:55:34.000 297 32398.46 102.09 4440.63 32705.44 2010-10-24 14:55:35.000 297 32398.47 102.05 4440.64 32705.48 2010-10-24 14:55:36.000 297 32398.45 102.00 4440.65 32705.49 2010-10-24 14:55:37.000 297 32398.45 101.97 4440.64 32705.47 2010-10-24 14:55:38.000 297 32398.47 101.90 4440.66 32705.53 2010-10-24 14:55:39.000 297 32398.43 101.87 4440.64 32705.46 2010-10-24 14:55:40.000 297 32398.40 101.87 4440.63 32705.62 2010-10-24 14:55:41.000 297 32398.38 101.83 4440.62 32705.45 2010-10-24 14:55:42.000 297 32398.36 101.83 4440.62 32705.49 2010-10-24 14:55:43.000 297 32398.35 101.85 4440.62 32705.42 2010-10-24 14:55:44.000 297 32398.29 101.84 4440.60 32705.39 2010-10-24 14:55:45.000 297 32398.26 101.85 4440.62 32705.41 2010-10-24 14:55:46.000 297 32398.23 101.85 4440.60 32705.35 2010-10-24 14:55:47.000 297 32398.21 101.82 4440.57 32705.31 2010-10-24 14:55:48.000 297 32398.21 101.83 4440.62 32705.30 2010-10-24 14:55:49.000 297 32398.15 101.90 4440.60 32705.30 2010-10-24 14:55:50.000 297 32398.14 101.91 4440.58 32705.19 2010-10-24 14:55:51.000 297 32398.14 101.92 4440.56 32705.25 2010-10-24 14:55:52.000 297 32398.16 101.90 4440.58 32705.22 2010-10-24 14:55:53.000 297 32398.16 101.92 4440.62 32705.17 2010-10-24 14:55:54.000 297 32398.15 101.92 4440.61 32705.32 2010-10-24 14:55:55.000 297 32398.12 101.94 4440.57 32705.20 2010-10-24 14:55:56.000 297 32398.14 101.94 4440.58 32705.29 2010-10-24 14:55:57.000 297 32398.16 101.94 4440.56 32705.17 2010-10-24 14:55:58.000 297 32398.19 101.98 4440.56 32705.26 2010-10-24 14:55:59.000 297 32398.20 102.04 4440.54 32705.20 2010-10-24 14:56:00.000 297 32398.20 102.08 4440.52 32705.26 2010-10-24 14:56:01.000 297 32398.22 102.10 4440.52 32705.29 2010-10-24 14:56:02.000 297 32398.26 102.09 4440.56 32705.32 2010-10-24 14:56:03.000 297 32398.24 102.10 4440.57 32705.27 2010-10-24 14:56:04.000 297 32398.25 102.09 4440.56 32705.34 2010-10-24 14:56:05.000 297 32398.26 102.08 4440.55 32705.34 2010-10-24 14:56:06.000 297 32398.26 102.05 4440.61 32705.33 2010-10-24 14:56:07.000 297 32398.22 102.02 4440.60 32705.31 2010-10-24 14:56:08.000 297 32398.20 102.03 4440.53 32705.30 2010-10-24 14:56:09.000 297 32398.20 102.05 4440.52 32705.26 2010-10-24 14:56:10.000 297 32398.18 102.02 4440.53 32705.27 2010-10-24 14:56:11.000 297 32398.19 102.00 4440.60 32705.34 2010-10-24 14:56:12.000 297 32398.15 101.97 4440.56 32705.21 2010-10-24 14:56:13.000 297 32398.13 101.98 4440.57 32705.25 2010-10-24 14:56:14.000 297 32398.14 101.97 4440.55 32705.16 2010-10-24 14:56:15.000 297 32398.12 101.94 4440.53 32705.26 2010-10-24 14:56:16.000 297 32398.11 101.95 4440.52 32705.21 2010-10-24 14:56:17.000 297 32398.06 101.97 4440.56 32705.21 2010-10-24 14:56:18.000 297 32398.04 101.99 4440.56 32705.09 2010-10-24 14:56:19.000 297 32398.03 101.97 4440.59 32705.14 2010-10-24 14:56:20.000 297 32398.04 101.95 4440.58 32705.09 2010-10-24 14:56:21.000 297 32397.97 101.97 4440.56 32705.01 2010-10-24 14:56:22.000 297 32397.97 101.98 4440.58 32705.09 2010-10-24 14:56:23.000 297 32397.93 102.01 4440.56 32705.09 2010-10-24 14:56:24.000 297 32397.91 102.00 4440.56 32704.93 2010-10-24 14:56:25.000 297 32397.90 102.01 4440.58 32704.97 2010-10-24 14:56:26.000 297 32397.88 101.98 4440.57 32704.98 2010-10-24 14:56:27.000 297 32397.87 102.02 4440.54 32705.00 2010-10-24 14:56:28.000 297 32397.86 102.04 4440.58 32704.94 2010-10-24 14:56:29.000 297 32397.84 102.06 4440.58 32704.87 2010-10-24 14:56:30.000 297 32397.81 102.07 4440.53 32704.98 2010-10-24 14:56:31.000 297 32397.81 102.10 4440.54 32704.88 2010-10-24 14:56:32.000 297 32397.81 102.11 4440.54 32704.94 2010-10-24 14:56:33.000 297 32397.84 102.13 4440.54 32704.88 2010-10-24 14:56:34.000 297 32397.86 102.10 4440.53 32705.02 2010-10-24 14:56:35.000 297 32397.87 102.08 4440.53 32704.92 2010-10-24 14:56:36.000 297 32397.90 102.11 4440.57 32704.96 2010-10-24 14:56:37.000 297 32397.86 102.13 4440.57 32705.00 2010-10-24 14:56:38.000 297 32397.92 102.12 4440.53 32704.90 2010-10-24 14:56:39.000 297 32397.93 102.07 4440.55 32705.10 2010-10-24 14:56:40.000 297 32397.95 102.05 4440.58 32704.97 2010-10-24 14:56:41.000 297 32397.92 102.04 4440.52 32705.05 2010-10-24 14:56:42.000 297 32397.94 102.01 4440.51 32705.10 2010-10-24 14:56:43.000 297 32397.96 101.99 4440.56 32704.97 2010-10-24 14:56:44.000 297 32397.97 101.95 4440.57 32704.98 2010-10-24 14:56:45.000 297 32397.94 101.94 4440.60 32705.07 2010-10-24 14:56:46.000 297 32397.97 101.93 4440.57 32705.05 2010-10-24 14:56:47.000 297 32397.98 101.95 4440.55 32705.13 2010-10-24 14:56:48.000 297 32398.02 101.94 4440.52 32705.07 2010-10-24 14:56:49.000 297 32397.99 101.94 4440.53 32705.04 2010-10-24 14:56:50.000 297 32397.98 101.96 4440.55 32705.13 2010-10-24 14:56:51.000 297 32397.96 101.99 4440.54 32705.02 2010-10-24 14:56:52.000 297 32397.98 102.00 4440.53 32705.06 2010-10-24 14:56:53.000 297 32398.00 101.99 4440.58 32705.04 2010-10-24 14:56:54.000 297 32398.00 101.96 4440.58 32705.11 2010-10-24 14:56:55.000 297 32397.98 102.00 4440.59 32705.12 2010-10-24 14:56:56.000 297 32398.04 102.00 4440.59 32705.13 2010-10-24 14:56:57.000 297 32398.05 102.02 4440.59 32705.01 2010-10-24 14:56:58.000 297 32398.06 101.97 4440.60 32705.09 2010-10-24 14:56:59.000 297 32398.01 101.99 4440.56 32705.10 2010-10-24 14:57:00.000 297 32398.02 101.93 4440.54 32705.09 2010-10-24 14:57:01.000 297 32398.02 101.94 4440.56 32705.13 2010-10-24 14:57:02.000 297 32397.95 101.94 4440.55 32705.07 2010-10-24 14:57:03.000 297 32397.94 101.97 4440.56 32705.15 2010-10-24 14:57:04.000 297 32397.94 101.99 4440.55 32705.08 2010-10-24 14:57:05.000 297 32397.94 101.96 4440.51 32704.99 2010-10-24 14:57:06.000 297 32397.98 101.94 4440.49 32705.02 2010-10-24 14:57:07.000 297 32397.97 101.94 4440.52 32705.11 2010-10-24 14:57:08.000 297 32397.95 101.95 4440.57 32704.97 2010-10-24 14:57:09.000 297 32397.90 101.96 4440.53 32705.00 2010-10-24 14:57:10.000 297 32397.92 101.96 4440.49 32704.92 2010-10-24 14:57:11.000 297 32397.86 101.98 4440.48 32704.91 2010-10-24 14:57:12.000 297 32397.83 101.94 4440.47 32704.95 2010-10-24 14:57:13.000 297 32397.78 101.98 4440.53 32704.81 2010-10-24 14:57:14.000 297 32397.78 101.99 4440.53 32705.00 2010-10-24 14:57:15.000 297 32397.77 102.01 4440.48 32704.91 2010-10-24 14:57:16.000 297 32397.76 102.02 4440.51 32704.80 2010-10-24 14:57:17.000 297 32397.75 102.05 4440.51 32704.90 2010-10-24 14:57:18.000 297 32397.79 102.05 4440.52 32704.82 2010-10-24 14:57:19.000 297 32397.73 102.09 4440.50 32704.83 2010-10-24 14:57:20.000 297 32397.73 102.10 4440.48 32704.88 2010-10-24 14:57:21.000 297 32397.73 102.08 4440.51 32704.79 2010-10-24 14:57:22.000 297 32397.72 102.03 4440.51 32704.83 2010-10-24 14:57:23.000 297 32397.71 102.03 4440.49 32704.73 2010-10-24 14:57:24.000 297 32397.73 102.03 4440.47 32704.81 2010-10-24 14:57:25.000 297 32397.74 102.01 4440.52 32704.76 2010-10-24 14:57:26.000 297 32397.72 102.00 4440.52 32704.77 2010-10-24 14:57:27.000 297 32397.69 102.05 4440.47 32704.76 2010-10-24 14:57:28.000 297 32397.69 102.04 4440.48 32704.75 2010-10-24 14:57:29.000 297 32397.66 102.02 4440.50 32704.73 2010-10-24 14:57:30.000 297 32397.65 101.99 4440.54 32704.77 2010-10-24 14:57:31.000 297 32397.60 101.96 4440.55 32704.56 2010-10-24 14:57:32.000 297 32397.60 101.97 4440.50 32704.72 2010-10-24 14:57:33.000 297 32397.59 102.00 4440.52 32704.67 2010-10-24 14:57:34.000 297 32397.61 101.99 4440.51 32704.59 2010-10-24 14:57:35.000 297 32397.60 102.00 4440.49 32704.55 2010-10-24 14:57:36.000 297 32397.60 102.02 4440.46 32704.58 2010-10-24 14:57:37.000 297 32397.58 102.02 4440.47 32704.68 2010-10-24 14:57:38.000 297 32397.62 102.01 4440.51 32704.53 2010-10-24 14:57:39.000 297 32397.64 102.05 4440.50 32704.57 2010-10-24 14:57:40.000 297 32397.60 102.06 4440.51 32704.60 2010-10-24 14:57:41.000 297 32397.64 102.05 4440.51 32704.60 2010-10-24 14:57:42.000 297 32397.65 102.07 4440.49 32704.57 2010-10-24 14:57:43.000 297 32397.62 102.06 4440.46 32704.62 2010-10-24 14:57:44.000 297 32397.60 102.08 4440.46 32704.67 2010-10-24 14:57:45.000 297 32397.59 102.06 4440.50 32704.57 2010-10-24 14:57:46.000 297 32397.60 102.05 4440.51 32704.61 2010-10-24 14:57:47.000 297 32397.62 102.05 4440.54 32704.65 2010-10-24 14:57:48.000 297 32397.62 102.02 4440.52 32704.54 2010-10-24 14:57:49.000 297 32397.63 102.04 4440.51 32704.76 2010-10-24 14:57:50.000 297 32397.62 102.05 4440.48 32704.59 2010-10-24 14:57:51.000 297 32397.60 102.04 4440.46 32704.64 2010-10-24 14:57:52.000 297 32397.65 102.03 4440.52 32704.66 2010-10-24 14:57:53.000 297 32397.58 102.04 4440.55 32704.63 2010-10-24 14:57:54.000 297 32397.53 102.06 4440.53 32704.65 2010-10-24 14:57:55.000 297 32397.52 102.04 4440.50 32704.56 2010-10-24 14:57:56.000 297 32397.51 102.06 4440.49 32704.49 2010-10-24 14:57:57.000 297 32397.51 102.09 4440.51 32704.58 2010-10-24 14:57:58.000 297 32397.51 102.08 4440.49 32704.50 2010-10-24 14:57:59.000 297 32397.47 102.14 4440.47 32704.61 2010-10-24 14:58:00.000 297 32397.44 102.16 4440.48 32704.46 2010-10-24 14:58:01.000 297 32397.44 102.20 4440.48 32704.48 2010-10-24 14:58:02.000 297 32397.45 102.22 4440.43 32704.39 2010-10-24 14:58:03.000 297 32397.42 102.27 4440.44 32704.48 2010-10-24 14:58:04.000 297 32397.44 102.24 4440.41 32704.42 2010-10-24 14:58:05.000 297 32397.43 102.25 4440.34 32704.41 2010-10-24 14:58:06.000 297 32397.46 102.21 4440.39 32704.43 2010-10-24 14:58:07.000 297 32397.45 102.25 4440.40 32704.47 2010-10-24 14:58:08.000 297 32397.44 102.24 4440.39 32704.50 2010-10-24 14:58:09.000 297 32397.44 102.19 4440.38 32704.45 2010-10-24 14:58:10.000 297 32397.46 102.16 4440.36 32704.46 2010-10-24 14:58:11.000 297 32397.48 102.16 4440.33 32704.53 2010-10-24 14:58:12.000 297 32397.47 102.11 4440.38 32704.50 2010-10-24 14:58:13.000 297 32397.45 102.12 4440.39 32704.48 2010-10-24 14:58:14.000 297 32397.43 102.08 4440.41 32704.54 2010-10-24 14:58:15.000 297 32397.39 102.06 4440.43 32704.44 2010-10-24 14:58:16.000 297 32397.36 102.04 4440.41 32704.40 2010-10-24 14:58:17.000 297 32397.36 102.04 4440.46 32704.31 2010-10-24 14:58:18.000 297 32397.29 102.03 4440.53 32704.44 2010-10-24 14:58:19.000 297 32397.23 102.02 4440.53 32704.32 2010-10-24 14:58:20.000 297 32397.20 102.02 4440.50 32704.28 2010-10-24 14:58:21.000 297 32397.17 102.04 4440.47 32704.32 2010-10-24 14:58:22.000 297 32397.09 102.00 4440.46 32704.09 2010-10-24 14:58:23.000 297 32397.01 101.99 4440.51 32704.10 2010-10-24 14:58:24.000 297 32396.98 102.06 4440.52 32703.95 2010-10-24 14:58:25.000 297 32396.96 102.11 4440.55 32704.06 2010-10-24 14:58:26.000 297 32396.91 102.15 4440.51 32704.03 2010-10-24 14:58:27.000 297 32396.87 102.20 4440.46 32703.93 2010-10-24 14:58:28.000 297 32396.87 102.19 4440.47 32703.86 2010-10-24 14:58:29.000 297 32396.82 102.25 4440.49 32703.84 2010-10-24 14:58:30.000 297 32396.82 102.30 4440.48 32703.86 2010-10-24 14:58:31.000 297 32396.79 102.30 4440.48 32703.81 2010-10-24 14:58:32.000 297 32396.81 102.32 4440.50 32703.85 2010-10-24 14:58:33.000 297 32396.79 102.35 4440.52 32703.82 2010-10-24 14:58:34.000 297 32396.78 102.38 4440.48 32703.87 2010-10-24 14:58:35.000 297 32396.78 102.39 4440.45 32703.87 2010-10-24 14:58:36.000 297 32396.79 102.41 4440.48 32703.86 2010-10-24 14:58:37.000 297 32396.80 102.43 4440.50 32703.80 2010-10-24 14:58:38.000 297 32396.82 102.46 4440.51 32703.92 2010-10-24 14:58:39.000 297 32396.81 102.47 4440.47 32703.92 2010-10-24 14:58:40.000 297 32396.80 102.44 4440.53 32703.87 2010-10-24 14:58:41.000 297 32396.78 102.49 4440.53 32703.81 2010-10-24 14:58:42.000 297 32396.80 102.49 4440.51 32703.84 2010-10-24 14:58:43.000 297 32396.79 102.51 4440.54 32703.81 2010-10-24 14:58:44.000 297 32396.76 102.50 4440.51 32703.83 2010-10-24 14:58:45.000 297 32396.77 102.49 4440.52 32703.86 2010-10-24 14:58:46.000 297 32396.78 102.52 4440.49 32703.91 2010-10-24 14:58:47.000 297 32396.80 102.53 4440.46 32703.80 2010-10-24 14:58:48.000 297 32396.82 102.55 4440.45 32703.85 2010-10-24 14:58:49.000 297 32396.82 102.59 4440.44 32703.87 2010-10-24 14:58:50.000 297 32396.86 102.58 4440.46 32703.90 2010-10-24 14:58:51.000 297 32396.88 102.59 4440.45 32703.80 2010-10-24 14:58:52.000 297 32396.91 102.55 4440.47 32703.96 2010-10-24 14:58:53.000 297 32396.94 102.47 4440.44 32703.96 2010-10-24 14:58:54.000 297 32396.92 102.43 4440.45 32703.95 2010-10-24 14:58:55.000 297 32396.88 102.41 4440.44 32703.95 2010-10-24 14:58:56.000 297 32396.88 102.36 4440.44 32703.90 2010-10-24 14:58:57.000 297 32396.85 102.37 4440.45 32703.95 2010-10-24 14:58:58.000 297 32396.84 102.37 4440.48 32703.89 2010-10-24 14:58:59.000 297 32396.78 102.38 4440.51 32703.86 2010-10-24 14:59:00.000 297 32396.77 102.45 4440.51 32703.77 2010-10-24 14:59:01.000 297 32396.69 102.54 4440.53 32703.78 2010-10-24 14:59:02.000 297 32396.62 102.60 4440.52 32703.63 2010-10-24 14:59:03.000 297 32396.57 102.64 4440.51 32703.63 2010-10-24 14:59:04.000 297 32396.51 102.65 4440.48 32703.68 2010-10-24 14:59:05.000 297 32396.46 102.69 4440.48 32703.65 2010-10-24 14:59:06.000 297 32396.44 102.68 4440.46 32703.50 2010-10-24 14:59:07.000 297 32396.41 102.76 4440.45 32703.56 2010-10-24 14:59:08.000 297 32396.48 102.79 4440.48 32703.57 2010-10-24 14:59:09.000 297 32396.52 102.75 4440.50 32703.48 2010-10-24 14:59:10.000 297 32396.51 102.76 4440.48 32703.58 2010-10-24 14:59:11.000 297 32396.50 102.73 4440.47 32703.48 2010-10-24 14:59:12.000 297 32396.51 102.70 4440.51 32703.55 2010-10-24 14:59:13.000 297 32396.54 102.71 4440.45 32703.62 2010-10-24 14:59:14.000 297 32396.53 102.69 4440.39 32703.60 2010-10-24 14:59:15.000 297 32396.53 102.70 4440.45 32703.64 2010-10-24 14:59:16.000 297 32396.51 102.68 4440.46 32703.63 2010-10-24 14:59:17.000 297 32396.47 102.67 4440.42 32703.68 2010-10-24 14:59:18.000 297 32396.43 102.64 4440.42 32703.55 2010-10-24 14:59:19.000 297 32396.40 102.69 4440.47 32703.51 2010-10-24 14:59:20.000 297 32396.37 102.71 4440.48 32703.53 2010-10-24 14:59:21.000 297 32396.34 102.73 4440.46 32703.48 2010-10-24 14:59:22.000 297 32396.29 102.76 4440.48 32703.40 2010-10-24 14:59:23.000 297 32396.26 102.77 4440.49 32703.30 2010-10-24 14:59:24.000 297 32396.26 102.82 4440.47 32703.36 2010-10-24 14:59:25.000 297 32396.20 102.83 4440.50 32703.24 2010-10-24 14:59:26.000 297 32396.20 102.85 4440.51 32703.36 2010-10-24 14:59:27.000 297 32396.20 102.88 4440.50 32703.23 2010-10-24 14:59:28.000 297 32396.23 102.89 4440.44 32703.27 2010-10-24 14:59:29.000 297 32396.22 102.90 4440.48 32703.22 2010-10-24 14:59:30.000 297 32396.25 102.93 4440.52 32703.32 2010-10-24 14:59:31.000 297 32396.26 102.95 4440.51 32703.29 2010-10-24 14:59:32.000 297 32396.28 102.96 4440.48 32703.31 2010-10-24 14:59:33.000 297 32396.29 102.93 4440.45 32703.42 2010-10-24 14:59:34.000 297 32396.33 102.87 4440.43 32703.42 2010-10-24 14:59:35.000 297 32396.34 102.87 4440.41 32703.43 2010-10-24 14:59:36.000 297 32396.36 102.89 4440.42 32703.33 2010-10-24 14:59:37.000 297 32396.32 102.83 4440.45 32703.49 2010-10-24 14:59:38.000 297 32396.32 102.81 4440.49 32703.34 2010-10-24 14:59:39.000 297 32396.27 102.84 4440.51 32703.38 2010-10-24 14:59:40.000 297 32396.25 102.84 4440.51 32703.40 2010-10-24 14:59:41.000 297 32396.25 102.85 4440.53 32703.35 2010-10-24 14:59:42.000 297 32396.24 102.83 4440.51 32703.28 2010-10-24 14:59:43.000 297 32396.19 102.84 4440.50 32703.25 2010-10-24 14:59:44.000 297 32396.13 102.85 4440.50 32703.24 2010-10-24 14:59:45.000 297 32396.07 102.88 4440.48 32703.19 2010-10-24 14:59:46.000 297 32396.00 102.92 4440.51 32703.17 2010-10-24 14:59:47.000 297 32395.98 102.95 4440.51 32703.14 2010-10-24 14:59:48.000 297 32396.00 102.94 4440.53 32703.15 2010-10-24 14:59:49.000 297 32396.02 102.98 4440.56 32703.09 2010-10-24 14:59:50.000 297 32396.02 103.03 4440.56 32703.08 2010-10-24 14:59:51.000 297 32396.01 103.09 4440.57 32703.20 2010-10-24 14:59:52.000 297 32396.03 103.12 4440.57 32703.02 2010-10-24 14:59:53.000 297 32396.02 103.10 4440.61 32703.02 2010-10-24 14:59:54.000 297 32396.04 103.05 4440.57 32703.12 2010-10-24 14:59:55.000 297 32396.01 103.05 4440.57 32703.07 2010-10-24 14:59:56.000 297 32396.05 103.03 4440.58 32703.09 2010-10-24 14:59:57.000 297 32396.07 103.08 4440.61 32703.22 2010-10-24 14:59:58.000 297 32396.09 103.05 4440.60 32703.21 2010-10-24 14:59:59.000 297 32396.10 103.04 4440.56 32703.09 2010-10-24 15:00:00.000 297 32396.08 103.05 4440.54 32703.14 2010-10-24 15:00:01.000 297 32396.04 103.04 4440.58 32703.06 2010-10-24 15:00:02.000 297 32396.01 103.04 4440.59 32703.13 2010-10-24 15:00:03.000 297 32395.95 103.01 4440.56 32703.11 2010-10-24 15:00:04.000 297 32395.94 102.99 4440.58 32703.02 2010-10-24 15:00:05.000 297 32395.89 103.01 4440.58 32703.07 2010-10-24 15:00:06.000 297 32395.85 102.98 4440.59 32702.98 2010-10-24 15:00:07.000 297 32395.85 103.01 4440.55 32702.97 2010-10-24 15:00:08.000 297 32395.78 103.02 4440.61 32702.85 2010-10-24 15:00:09.000 297 32395.75 103.04 4440.56 32702.90 2010-10-24 15:00:10.000 297 32395.78 103.06 4440.55 32702.97 2010-10-24 15:00:11.000 297 32395.76 103.08 4440.58 32702.78 2010-10-24 15:00:12.000 297 32395.78 103.06 4440.61 32702.86 2010-10-24 15:00:13.000 297 32395.80 103.05 4440.59 32702.87 2010-10-24 15:00:14.000 297 32395.82 103.05 4440.54 32702.88 2010-10-24 15:00:15.000 297 32395.86 103.07 4440.52 32702.86 2010-10-24 15:00:16.000 297 32395.88 103.07 4440.54 32702.97 2010-10-24 15:00:17.000 297 32395.90 103.04 4440.56 32703.00 2010-10-24 15:00:18.000 297 32395.98 103.00 4440.58 32703.06 2010-10-24 15:00:19.000 297 32396.05 102.98 4440.61 32703.11 2010-10-24 15:00:20.000 297 32396.07 102.89 4440.64 32703.13 2010-10-24 15:00:21.000 297 32396.11 102.84 4440.60 32703.13 2010-10-24 15:00:22.000 297 32396.15 102.82 4440.62 32703.28 2010-10-24 15:00:23.000 297 32396.13 102.77 4440.60 32703.24 2010-10-24 15:00:24.000 297 32396.16 102.72 4440.58 32703.22 2010-10-24 15:00:25.000 297 32396.12 102.72 4440.62 32703.18 2010-10-24 15:00:26.000 297 32396.06 102.69 4440.62 32703.10 2010-10-24 15:00:27.000 297 32396.01 102.69 4440.61 32703.11 2010-10-24 15:00:28.000 297 32395.99 102.62 4440.62 32703.12 2010-10-24 15:00:29.000 297 32395.90 102.64 4440.63 32702.99 2010-10-24 15:00:30.000 297 32395.87 102.61 4440.61 32703.05 2010-10-24 15:00:31.000 297 32395.84 102.61 4440.64 32703.05 2010-10-24 15:00:32.000 297 32395.84 102.61 4440.62 32702.97 2010-10-24 15:00:33.000 297 32395.76 102.61 4440.60 32702.86 2010-10-24 15:00:34.000 297 32395.72 102.61 4440.61 32702.74 2010-10-24 15:00:35.000 297 32395.71 102.66 4440.64 32702.91 2010-10-24 15:00:36.000 297 32395.68 102.68 4440.64 32702.83 2010-10-24 15:00:37.000 297 32395.67 102.74 4440.60 32702.76 2010-10-24 15:00:38.000 297 32395.69 102.79 4440.56 32702.83 2010-10-24 15:00:39.000 297 32395.73 102.85 4440.55 32702.78 2010-10-24 15:00:40.000 297 32395.82 102.89 4440.55 32702.83 2010-10-24 15:00:41.000 297 32395.90 102.92 4440.56 32702.88 2010-10-24 15:00:42.000 297 32395.97 102.91 4440.56 32702.96 2010-10-24 15:00:43.000 297 32396.01 102.93 4440.52 32702.97 2010-10-24 15:00:44.000 297 32396.06 102.89 4440.54 32703.06 2010-10-24 15:00:45.000 297 32396.11 102.86 4440.59 32703.07 2010-10-24 15:00:46.000 297 32396.18 102.81 4440.56 32703.14 2010-10-24 15:00:47.000 297 32396.14 102.75 4440.57 32703.16 2010-10-24 15:00:48.000 297 32396.14 102.71 4440.60 32703.23 2010-10-24 15:00:49.000 297 32396.18 102.63 4440.60 32703.24 2010-10-24 15:00:50.000 297 32396.19 102.60 4440.66 32703.17 2010-10-24 15:00:51.000 297 32396.16 102.55 4440.68 32703.28 2010-10-24 15:00:52.000 297 32396.13 102.47 4440.67 32703.23 2010-10-24 15:00:53.000 297 32396.12 102.40 4440.64 32703.14 2010-10-24 15:00:54.000 297 32396.09 102.36 4440.60 32703.20 2010-10-24 15:00:55.000 297 32396.06 102.29 4440.65 32703.09 2010-10-24 15:00:56.000 297 32395.99 102.25 4440.64 32703.12 2010-10-24 15:00:57.000 297 32395.96 102.21 4440.64 32703.05 2010-10-24 15:00:58.000 297 32395.91 102.12 4440.65 32703.02 2010-10-24 15:00:59.000 297 32395.86 102.08 4440.63 32702.84 2010-10-24 15:01:00.000 297 32395.83 102.08 4440.68 32702.94 2010-10-24 15:01:01.000 297 32395.77 102.09 4440.65 32702.82 2010-10-24 15:01:02.000 297 32395.71 102.06 4440.65 32702.74 2010-10-24 15:01:03.000 297 32395.67 102.05 4440.63 32702.82 2010-10-24 15:01:04.000 297 32395.63 102.08 4440.64 32702.75 2010-10-24 15:01:05.000 297 32395.59 102.11 4440.63 32702.69 2010-10-24 15:01:06.000 297 32395.57 102.15 4440.63 32702.63 2010-10-24 15:01:07.000 297 32395.57 102.23 4440.66 32702.67 2010-10-24 15:01:08.000 297 32395.63 102.27 4440.66 32702.64 2010-10-24 15:01:09.000 297 32395.69 102.38 4440.65 32702.68 2010-10-24 15:01:10.000 297 32395.74 102.46 4440.66 32702.66 2010-10-24 15:01:11.000 297 32395.79 102.49 4440.64 32702.81 2010-10-24 15:01:12.000 297 32395.86 102.50 4440.62 32702.83 2010-10-24 15:01:13.000 297 32395.90 102.55 4440.60 32702.86 2010-10-24 15:01:14.000 297 32395.98 102.57 4440.60 32703.08 2010-10-24 15:01:15.000 297 32396.03 102.54 4440.64 32703.00 2010-10-24 15:01:16.000 297 32396.13 102.50 4440.63 32703.08 2010-10-24 15:01:17.000 297 32396.18 102.47 4440.68 32703.11 2010-10-24 15:01:18.000 297 32396.24 102.39 4440.66 32703.24 2010-10-24 15:01:19.000 297 32396.24 102.34 4440.66 32703.26 2010-10-24 15:01:20.000 297 32396.29 102.29 4440.67 32703.25 2010-10-24 15:01:21.000 297 32396.37 102.19 4440.65 32703.36 2010-10-24 15:01:22.000 297 32396.41 102.11 4440.65 32703.40 2010-10-24 15:01:23.000 297 32396.40 102.02 4440.66 32703.45 2010-10-24 15:01:24.000 297 32396.45 101.92 4440.68 32703.40 2010-10-24 15:01:25.000 297 32396.44 101.81 4440.69 32703.51 2010-10-24 15:01:26.000 297 32396.41 101.72 4440.73 32703.45 2010-10-24 15:01:27.000 297 32396.36 101.66 4440.67 32703.41 2010-10-24 15:01:28.000 297 32396.36 101.62 4440.64 32703.42 2010-10-24 15:01:29.000 297 32396.33 101.57 4440.70 32703.30 2010-10-24 15:01:30.000 297 32396.27 101.50 4440.70 32703.32 2010-10-24 15:01:31.000 297 32396.22 101.48 4440.66 32703.30 2010-10-24 15:01:32.000 297 32396.18 101.42 4440.64 32703.17 2010-10-24 15:01:33.000 297 32396.12 101.42 4440.64 32703.21 2010-10-24 15:01:34.000 297 32396.06 101.45 4440.62 32703.23 2010-10-24 15:01:35.000 297 32396.05 101.47 4440.64 32703.03 2010-10-24 15:01:36.000 297 32395.96 101.47 4440.66 32703.04 2010-10-24 15:01:37.000 297 32395.91 101.47 4440.67 32703.07 2010-10-24 15:01:38.000 297 32395.86 101.53 4440.64 32702.92 2010-10-24 15:01:39.000 297 32395.84 101.53 4440.63 32702.96 2010-10-24 15:01:40.000 297 32395.87 101.59 4440.65 32702.95 2010-10-24 15:01:41.000 297 32395.85 101.66 4440.65 32702.87 2010-10-24 15:01:42.000 297 32395.82 101.72 4440.61 32702.84 2010-10-24 15:01:43.000 297 32395.83 101.73 4440.65 32702.95 2010-10-24 15:01:44.000 297 32395.88 101.77 4440.69 32702.88 2010-10-24 15:01:45.000 297 32395.88 101.83 4440.72 32702.87 2010-10-24 15:01:46.000 297 32395.91 101.81 4440.69 32702.94 2010-10-24 15:01:47.000 297 32395.97 101.78 4440.71 32702.94 2010-10-24 15:01:48.000 297 32396.03 101.76 4440.72 32703.02 2010-10-24 15:01:49.000 297 32396.06 101.74 4440.72 32703.08 2010-10-24 15:01:50.000 297 32396.15 101.76 4440.71 32703.08 2010-10-24 15:01:51.000 297 32396.17 101.75 4440.68 32703.13 2010-10-24 15:01:52.000 297 32396.22 101.70 4440.65 32703.26 2010-10-24 15:01:53.000 297 32396.26 101.66 4440.63 32703.32 2010-10-24 15:01:54.000 297 32396.29 101.57 4440.64 32703.23 2010-10-24 15:01:55.000 297 32396.32 101.56 4440.63 32703.32 2010-10-24 15:01:56.000 297 32396.39 101.55 4440.61 32703.42 2010-10-24 15:01:57.000 297 32396.37 101.47 4440.63 32703.35 2010-10-24 15:01:58.000 297 32396.42 101.43 4440.68 32703.37 2010-10-24 15:01:59.000 297 32396.43 101.34 4440.72 32703.44 2010-10-24 15:02:00.000 297 32396.43 101.31 4440.74 32703.42 2010-10-24 15:02:01.000 297 32396.38 101.27 4440.73 32703.42 2010-10-24 15:02:02.000 297 32396.31 101.22 4440.70 32703.35 2010-10-24 15:02:03.000 297 32396.23 101.18 4440.69 32703.41 2010-10-24 15:02:04.000 297 32396.22 101.12 4440.71 32703.23 2010-10-24 15:02:05.000 297 32396.21 101.06 4440.73 32703.24 2010-10-24 15:02:06.000 297 32396.15 101.02 4440.71 32703.24 2010-10-24 15:02:07.000 297 32396.10 101.01 4440.72 32703.18 2010-10-24 15:02:08.000 297 32396.04 101.01 4440.70 32703.20 2010-10-24 15:02:09.000 297 32395.98 100.99 4440.69 32703.03 2010-10-24 15:02:10.000 297 32395.95 101.00 4440.64 32702.91 2010-10-24 15:02:11.000 297 32395.89 101.04 4440.68 32702.94 2010-10-24 15:02:12.000 297 32395.85 101.08 4440.67 32702.91 2010-10-24 15:02:13.000 297 32395.83 101.10 4440.70 32702.82 2010-10-24 15:02:14.000 297 32395.76 101.13 4440.70 32702.84 2010-10-24 15:02:15.000 297 32395.70 101.13 4440.70 32702.77 2010-10-24 15:02:16.000 297 32395.65 101.18 4440.70 32702.79 2010-10-24 15:02:17.000 297 32395.63 101.28 4440.72 32702.73 2010-10-24 15:02:18.000 297 32395.62 101.32 4440.73 32702.64 2010-10-24 15:02:19.000 297 32395.59 101.37 4440.76 32702.68 2010-10-24 15:02:20.000 297 32395.60 101.44 4440.73 32702.64 2010-10-24 15:02:21.000 297 32395.61 101.50 4440.72 32702.71 2010-10-24 15:02:22.000 297 32395.60 101.52 4440.71 32702.61 2010-10-24 15:02:23.000 297 32395.63 101.59 4440.70 32702.73 2010-10-24 15:02:24.000 297 32395.69 101.66 4440.70 32702.61 2010-10-24 15:02:25.000 297 32395.69 101.67 4440.69 32702.66 2010-10-24 15:02:26.000 297 32395.70 101.67 4440.72 32702.70 2010-10-24 15:02:27.000 297 32395.73 101.68 4440.73 32702.72 2010-10-24 15:02:28.000 297 32395.75 101.69 4440.73 32702.77 2010-10-24 15:02:29.000 297 32395.78 101.72 4440.72 32702.76 2010-10-24 15:02:30.000 297 32395.79 101.68 4440.72 32702.90 2010-10-24 15:02:31.000 297 32395.81 101.64 4440.70 32702.94 2010-10-24 15:02:32.000 297 32395.87 101.59 4440.68 32702.94 2010-10-24 15:02:33.000 297 32395.88 101.55 4440.63 32702.92 2010-10-24 15:02:34.000 297 32395.88 101.48 4440.62 32703.08 2010-10-24 15:02:35.000 297 32395.89 101.41 4440.65 32702.98 2010-10-24 15:02:36.000 297 32395.90 101.34 4440.69 32702.88 2010-10-24 15:02:37.000 297 32395.91 101.27 4440.68 32702.94 2010-10-24 15:02:38.000 297 32395.86 101.25 4440.69 32702.97 2010-10-24 15:02:39.000 297 32395.86 101.21 4440.72 32703.00 2010-10-24 15:02:40.000 297 32395.85 101.14 4440.69 32702.99 2010-10-24 15:02:41.000 297 32395.78 101.11 4440.68 32702.96 2010-10-24 15:02:42.000 297 32395.74 101.10 4440.71 32702.84 2010-10-24 15:02:43.000 297 32395.69 101.04 4440.65 32702.86 2010-10-24 15:02:44.000 297 32395.68 101.02 4440.67 32702.83 2010-10-24 15:02:45.000 297 32395.64 101.00 4440.67 32702.82 2010-10-24 15:02:46.000 297 32395.61 100.98 4440.66 32702.76 2010-10-24 15:02:47.000 297 32395.53 100.98 4440.67 32702.72 2010-10-24 15:02:48.000 297 32395.51 100.98 4440.65 32702.70 2010-10-24 15:02:49.000 297 32395.45 101.02 4440.65 32702.56 2010-10-24 15:02:50.000 297 32395.40 101.01 4440.66 32702.63 2010-10-24 15:02:51.000 297 32395.40 101.02 4440.58 32702.47 2010-10-24 15:02:52.000 297 32395.37 101.05 4440.61 32702.51 2010-10-24 15:02:53.000 297 32395.34 101.11 4440.62 32702.43 2010-10-24 15:02:54.000 297 32395.30 101.17 4440.62 32702.36 2010-10-24 15:02:55.000 297 32395.26 101.22 4440.64 32702.27 2010-10-24 15:02:56.000 297 32395.23 101.23 4440.62 32702.37 2010-10-24 15:02:57.000 297 32395.20 101.27 4440.61 32702.32 2010-10-24 15:02:58.000 297 32395.23 101.28 4440.57 32702.32 2010-10-24 15:02:59.000 297 32395.18 101.30 4440.59 32702.23 2010-10-24 15:03:00.000 297 32395.20 101.35 4440.64 32702.25 2010-10-24 15:03:01.000 297 32395.24 101.40 4440.65 32702.35 2010-10-24 15:03:02.000 297 32395.32 101.42 4440.68 32702.41 2010-10-24 15:03:03.000 297 32395.36 101.44 4440.67 32702.36 2010-10-24 15:03:04.000 297 32395.40 101.39 4440.63 32702.37 2010-10-24 15:03:05.000 297 32395.47 101.40 4440.67 32702.51 2010-10-24 15:03:06.000 297 32395.59 101.44 4440.66 32702.52 2010-10-24 15:03:07.000 297 32395.65 101.45 4440.66 32702.54 2010-10-24 15:03:08.000 297 32395.69 101.44 4440.64 32702.66 2010-10-24 15:03:09.000 297 32395.72 101.44 4440.64 32702.68 2010-10-24 15:03:10.000 297 32395.81 101.41 4440.65 32702.74 2010-10-24 15:03:11.000 297 32395.87 101.39 4440.63 32702.90 2010-10-24 15:03:12.000 297 32395.94 101.32 4440.59 32702.90 2010-10-24 15:03:13.000 297 32396.01 101.32 4440.58 32703.00 2010-10-24 15:03:14.000 297 32396.03 101.25 4440.56 32703.01 2010-10-24 15:03:15.000 297 32396.06 101.23 4440.59 32703.05 2010-10-24 15:03:16.000 297 32396.10 101.17 4440.59 32703.10 2010-10-24 15:03:17.000 297 32396.06 101.11 4440.58 32703.15 2010-10-24 15:03:18.000 297 32396.05 101.02 4440.60 32703.13 2010-10-24 15:03:19.000 297 32396.02 101.00 4440.54 32703.00 2010-10-24 15:03:20.000 297 32395.95 100.95 4440.50 32703.18 2010-10-24 15:03:21.000 297 32395.87 100.87 4440.52 32702.97 2010-10-24 15:03:22.000 297 32395.84 100.82 4440.47 32703.08 2010-10-24 15:03:23.000 297 32395.78 100.81 4440.47 32702.83 2010-10-24 15:03:24.000 297 32395.70 100.74 4440.51 32702.84 2010-10-24 15:03:25.000 297 32395.63 100.73 4440.52 32702.70 2010-10-24 15:03:26.000 297 32395.54 100.73 4440.51 32702.68 2010-10-24 15:03:27.000 297 32395.44 100.68 4440.52 32702.62 2010-10-24 15:03:28.000 297 32395.37 100.68 4440.52 32702.41 2010-10-24 15:03:29.000 297 32395.29 100.68 4440.48 32702.31 2010-10-24 15:03:30.000 297 32395.16 100.68 4440.47 32702.34 2010-10-24 15:03:31.000 297 32395.06 100.71 4440.45 32702.26 2010-10-24 15:03:32.000 297 32395.06 100.74 4440.45 32702.18 2010-10-24 15:03:33.000 297 32395.04 100.82 4440.46 32702.08 2010-10-24 15:03:34.000 297 32394.97 100.86 4440.47 32702.06 2010-10-24 15:03:35.000 297 32394.93 100.90 4440.47 32701.97 2010-10-24 15:03:36.000 297 32394.89 100.91 4440.47 32701.96 2010-10-24 15:03:37.000 297 32394.87 100.94 4440.48 32701.98 2010-10-24 15:03:38.000 297 32394.86 100.97 4440.53 32701.94 2010-10-24 15:03:39.000 297 32394.85 101.00 4440.53 32701.92 2010-10-24 15:03:40.000 297 32394.80 101.02 4440.53 32701.92 2010-10-24 15:03:41.000 297 32394.78 101.05 4440.51 32701.88 2010-10-24 15:03:42.000 297 32394.78 101.07 4440.49 32701.89 2010-10-24 15:03:43.000 297 32394.73 101.08 4440.52 32701.92 2010-10-24 15:03:44.000 297 32394.73 101.11 4440.52 32701.79 2010-10-24 15:03:45.000 297 32394.76 101.15 4440.51 32701.85 2010-10-24 15:03:46.000 297 32394.74 101.17 4440.52 32701.80 2010-10-24 15:03:47.000 297 32394.75 101.18 4440.52 32701.81 2010-10-24 15:03:48.000 297 32394.74 101.19 4440.54 32701.81 2010-10-24 15:03:49.000 297 32394.75 101.22 4440.55 32701.80 2010-10-24 15:03:50.000 297 32394.79 101.22 4440.56 32701.75 2010-10-24 15:03:51.000 297 32394.77 101.22 4440.57 32701.87 2010-10-24 15:03:52.000 297 32394.78 101.24 4440.57 32701.86 2010-10-24 15:03:53.000 297 32394.83 101.26 4440.56 32701.90 2010-10-24 15:03:54.000 297 32394.87 101.22 4440.52 32701.83 2010-10-24 15:03:55.000 297 32394.85 101.18 4440.57 32701.92 2010-10-24 15:03:56.000 297 32394.87 101.17 4440.51 32701.86 2010-10-24 15:03:57.000 297 32394.86 101.21 4440.53 32701.91 2010-10-24 15:03:58.000 297 32394.90 101.20 4440.53 32701.93 2010-10-24 15:03:59.000 297 32394.88 101.19 4440.55 32702.02 2010-10-24 15:04:00.000 297 32394.87 101.17 4440.50 32701.99 2010-10-24 15:04:01.000 297 32394.85 101.18 4440.51 32701.99 2010-10-24 15:04:02.000 297 32394.87 101.18 4440.53 32701.99 2010-10-24 15:04:03.000 297 32394.86 101.14 4440.53 32701.97 2010-10-24 15:04:04.000 297 32394.81 101.13 4440.56 32701.85 2010-10-24 15:04:05.000 297 32394.78 101.13 4440.60 32701.91 2010-10-24 15:04:06.000 297 32394.73 101.12 4440.56 32701.86 2010-10-24 15:04:07.000 297 32394.71 101.09 4440.55 32701.79 2010-10-24 15:04:08.000 297 32394.68 101.05 4440.52 32701.79 2010-10-24 15:04:09.000 297 32394.64 101.09 4440.54 32701.80 2010-10-24 15:04:10.000 297 32394.56 101.08 4440.50 32701.62 2010-10-24 15:04:11.000 297 32394.49 101.08 4440.53 32701.64 2010-10-24 15:04:12.000 297 32394.43 101.10 4440.53 32701.49 2010-10-24 15:04:13.000 297 32394.40 101.10 4440.52 32701.50 2010-10-24 15:04:14.000 297 32394.39 101.12 4440.51 32701.47 2010-10-24 15:04:15.000 297 32394.31 101.13 4440.52 32701.45 2010-10-24 15:04:16.000 297 32394.29 101.14 4440.51 32701.35 2010-10-24 15:04:17.000 297 32394.22 101.16 4440.51 32701.43 2010-10-24 15:04:18.000 297 32394.18 101.16 4440.55 32701.28 2010-10-24 15:04:19.000 297 32394.17 101.24 4440.52 32701.34 2010-10-24 15:04:20.000 297 32394.17 101.28 4440.55 32701.18 2010-10-24 15:04:21.000 297 32394.16 101.34 4440.60 32701.25 2010-10-24 15:04:22.000 297 32394.14 101.38 4440.62 32701.22 2010-10-24 15:04:23.000 297 32394.15 101.41 4440.55 32701.20 2010-10-24 15:04:24.000 297 32394.15 101.40 4440.52 32701.21 2010-10-24 15:04:25.000 297 32394.18 101.40 4440.53 32701.30 2010-10-24 15:04:26.000 297 32394.19 101.39 4440.51 32701.19 2010-10-24 15:04:27.000 297 32394.17 101.39 4440.54 32701.27 2010-10-24 15:04:28.000 297 32394.22 101.42 4440.54 32701.28 2010-10-24 15:04:29.000 297 32394.24 101.40 4440.51 32701.30 2010-10-24 15:04:30.000 297 32394.26 101.37 4440.52 32701.27 2010-10-24 15:04:31.000 297 32394.28 101.41 4440.56 32701.40 2010-10-24 15:04:32.000 297 32394.30 101.36 4440.54 32701.37 2010-10-24 15:04:33.000 297 32394.35 101.32 4440.57 32701.40 2010-10-24 15:04:34.000 297 32394.38 101.31 4440.51 32701.31 2010-10-24 15:04:35.000 297 32394.37 101.27 4440.50 32701.51 2010-10-24 15:04:36.000 297 32394.35 101.22 4440.50 32701.33 2010-10-24 15:04:37.000 297 32394.36 101.22 4440.53 32701.44 2010-10-24 15:04:38.000 297 32394.39 101.18 4440.55 32701.45 2010-10-24 15:04:39.000 297 32394.35 101.15 4440.57 32701.24 2010-10-24 15:04:40.000 297 32394.34 101.10 4440.59 32701.46 2010-10-24 15:04:41.000 297 32394.36 101.11 4440.60 32701.41 2010-10-24 15:04:42.000 297 32394.39 101.10 4440.62 32701.46 2010-10-24 15:04:43.000 297 32394.35 101.07 4440.60 32701.35 2010-10-24 15:04:44.000 297 32394.34 101.05 4440.55 32701.53 2010-10-24 15:04:45.000 297 32394.31 100.98 4440.55 32701.51 2010-10-24 15:04:46.000 297 32394.36 100.91 4440.52 32701.42 2010-10-24 15:04:47.000 297 32394.38 100.87 4440.51 32701.49 2010-10-24 15:04:48.000 297 32394.40 100.86 4440.54 32701.48 2010-10-24 15:04:49.000 297 32394.41 100.83 4440.52 32701.46 2010-10-24 15:04:50.000 297 32394.40 100.82 4440.49 32701.51 2010-10-24 15:04:51.000 297 32394.42 100.78 4440.50 32701.47 2010-10-24 15:04:52.000 297 32394.40 100.75 4440.46 32701.47 2010-10-24 15:04:53.000 297 32394.35 100.72 4440.48 32701.52 2010-10-24 15:04:54.000 297 32394.36 100.72 4440.44 32701.38 2010-10-24 15:04:55.000 297 32394.33 100.70 4440.42 32701.40 2010-10-24 15:04:56.000 297 32394.27 100.66 4440.46 32701.44 2010-10-24 15:04:57.000 297 32394.24 100.65 4440.44 32701.41 2010-10-24 15:04:58.000 297 32394.22 100.64 4440.43 32701.35 2010-10-24 15:04:59.000 297 32394.20 100.70 4440.46 32701.29 2010-10-24 15:05:00.000 297 32394.15 100.74 4440.47 32701.29 2010-10-24 15:05:01.000 297 32394.11 100.70 4440.45 32701.21 2010-10-24 15:05:02.000 297 32394.11 100.71 4440.46 32701.22 2010-10-24 15:05:03.000 297 32394.09 100.74 4440.43 32701.29 2010-10-24 15:05:04.000 297 32394.09 100.71 4440.48 32701.19 2010-10-24 15:05:05.000 297 32394.04 100.76 4440.47 32701.17 2010-10-24 15:05:06.000 297 32394.04 100.78 4440.45 32701.16 2010-10-24 15:05:07.000 297 32394.04 100.74 4440.47 32701.14 2010-10-24 15:05:08.000 297 32394.08 100.76 4440.42 32701.16 2010-10-24 15:05:09.000 297 32394.06 100.81 4440.44 32701.17 2010-10-24 15:05:10.000 297 32394.08 100.78 4440.44 32701.16 2010-10-24 15:05:11.000 297 32394.09 100.77 4440.47 32701.19 2010-10-24 15:05:12.000 297 32394.08 100.73 4440.43 32701.14 2010-10-24 15:05:13.000 297 32394.11 100.73 4440.43 32701.17 2010-10-24 15:05:14.000 297 32394.13 100.72 4440.40 32701.22 2010-10-24 15:05:15.000 297 32394.15 100.69 4440.43 32701.26 2010-10-24 15:05:16.000 297 32394.15 100.68 4440.43 32701.24 2010-10-24 15:05:17.000 297 32394.14 100.65 4440.43 32701.20 2010-10-24 15:05:18.000 297 32394.18 100.63 4440.44 32701.26 2010-10-24 15:05:19.000 297 32394.20 100.62 4440.47 32701.22 2010-10-24 15:05:20.000 297 32394.23 100.56 4440.45 32701.30 2010-10-24 15:05:21.000 297 32394.24 100.47 4440.47 32701.24 2010-10-24 15:05:22.000 297 32394.23 100.42 4440.43 32701.30 2010-10-24 15:05:23.000 297 32394.21 100.38 4440.43 32701.27 2010-10-24 15:05:24.000 297 32394.23 100.35 4440.42 32701.26 2010-10-24 15:05:25.000 297 32394.22 100.31 4440.42 32701.22 2010-10-24 15:05:26.000 297 32394.17 100.28 4440.42 32701.27 2010-10-24 15:05:27.000 297 32394.12 100.29 4440.38 32701.19 2010-10-24 15:05:28.000 297 32394.08 100.29 4440.36 32701.17 2010-10-24 15:05:29.000 297 32394.07 100.21 4440.39 32701.14 2010-10-24 15:05:30.000 297 32394.03 100.22 4440.38 32701.11 2010-10-24 15:05:31.000 297 32393.98 100.28 4440.36 32700.99 2010-10-24 15:05:32.000 297 32393.93 100.30 4440.32 32700.95 2010-10-24 15:05:33.000 297 32393.85 100.30 4440.29 32701.04 2010-10-24 15:05:34.000 297 32393.82 100.30 4440.28 32700.90 2010-10-24 15:05:35.000 297 32393.74 100.35 4440.29 32700.81 2010-10-24 15:05:36.000 297 32393.70 100.40 4440.33 32700.81 2010-10-24 15:05:37.000 297 32393.67 100.44 4440.37 32700.77 2010-10-24 15:05:38.000 297 32393.64 100.47 4440.36 32700.78 2010-10-24 15:05:39.000 297 32393.61 100.49 4440.34 32700.72 2010-10-24 15:05:40.000 297 32393.60 100.49 4440.34 32700.67 2010-10-24 15:05:41.000 297 32393.56 100.57 4440.33 32700.53 2010-10-24 15:05:42.000 297 32393.55 100.56 4440.29 32700.63 2010-10-24 15:05:43.000 297 32393.54 100.59 4440.27 32700.61 2010-10-24 15:05:44.000 297 32393.51 100.59 4440.29 32700.56 2010-10-24 15:05:45.000 297 32393.52 100.65 4440.28 32700.58 2010-10-24 15:05:46.000 297 32393.52 100.68 4440.31 32700.64 2010-10-24 15:05:47.000 297 32393.52 100.73 4440.36 32700.61 2010-10-24 15:05:48.000 297 32393.54 100.80 4440.32 32700.73 2010-10-24 15:05:49.000 297 32393.65 100.78 4440.30 32700.65 2010-10-24 15:05:50.000 297 32393.69 100.76 4440.30 32700.78 2010-10-24 15:05:51.000 297 32393.66 100.72 4440.28 32700.73 2010-10-24 15:05:52.000 297 32393.69 100.72 4440.26 32700.75 2010-10-24 15:05:53.000 297 32393.76 100.71 4440.28 32700.83 2010-10-24 15:05:54.000 297 32393.78 100.65 4440.29 32700.86 2010-10-24 15:05:55.000 297 32393.80 100.61 4440.22 32700.82 2010-10-24 15:05:56.000 297 32393.86 100.57 4440.24 32700.81 2010-10-24 15:05:57.000 297 32393.86 100.57 4440.20 32700.98 2010-10-24 15:05:58.000 297 32393.89 100.53 4440.22 32700.91 2010-10-24 15:05:59.000 297 32393.89 100.48 4440.21 32700.92 2010-10-24 15:06:00.000 297 32393.90 100.46 4440.22 32700.87 2010-10-24 15:06:01.000 297 32393.84 100.43 4440.28 32700.90 2010-10-24 15:06:02.000 297 32393.85 100.44 4440.27 32700.80 2010-10-24 15:06:03.000 297 32393.83 100.45 4440.32 32700.95 2010-10-24 15:06:04.000 297 32393.80 100.43 4440.30 32700.81 2010-10-24 15:06:05.000 297 32393.75 100.42 4440.28 32700.84 2010-10-24 15:06:06.000 297 32393.75 100.43 4440.26 32700.89 2010-10-24 15:06:07.000 297 32393.72 100.43 4440.27 32700.81 2010-10-24 15:06:08.000 297 32393.76 100.40 4440.23 32700.79 2010-10-24 15:06:09.000 297 32393.76 100.40 4440.22 32700.84 2010-10-24 15:06:10.000 297 32393.76 100.40 4440.22 32700.76 2010-10-24 15:06:11.000 297 32393.73 100.40 4440.21 32700.74 2010-10-24 15:06:12.000 297 32393.69 100.41 4440.19 32700.71 2010-10-24 15:06:13.000 297 32393.65 100.39 4440.17 32700.75 2010-10-24 15:06:14.000 297 32393.65 100.36 4440.17 32700.69 2010-10-24 15:06:15.000 297 32393.61 100.34 4440.22 32700.68 2010-10-24 15:06:16.000 297 32393.60 100.35 4440.22 32700.68 2010-10-24 15:06:17.000 297 32393.56 100.33 4440.23 32700.63 2010-10-24 15:06:18.000 297 32393.59 100.33 4440.24 32700.67 2010-10-24 15:06:19.000 297 32393.60 100.38 4440.24 32700.66 2010-10-24 15:06:20.000 297 32393.57 100.33 4440.24 32700.60 2010-10-24 15:06:21.000 297 32393.55 100.36 4440.21 32700.62 2010-10-24 15:06:22.000 297 32393.56 100.35 4440.19 32700.66 2010-10-24 15:06:23.000 297 32393.58 100.34 4440.22 32700.63 2010-10-24 15:06:24.000 297 32393.62 100.31 4440.23 32700.52 2010-10-24 15:06:25.000 297 32393.64 100.32 4440.21 32700.65 2010-10-24 15:06:26.000 297 32393.63 100.29 4440.20 32700.68 2010-10-24 15:06:27.000 297 32393.62 100.29 4440.19 32700.62 2010-10-24 15:06:28.000 297 32393.67 100.26 4440.19 32700.68 2010-10-24 15:06:29.000 297 32393.67 100.26 4440.23 32700.73 2010-10-24 15:06:30.000 297 32393.71 100.23 4440.19 32700.65 2010-10-24 15:06:31.000 297 32393.66 100.26 4440.16 32700.68 2010-10-24 15:06:32.000 297 32393.69 100.22 4440.18 32700.63 2010-10-24 15:06:33.000 297 32393.67 100.20 4440.19 32700.74 2010-10-24 15:06:34.000 297 32393.69 100.22 4440.15 32700.62 2010-10-24 15:06:35.000 297 32393.71 100.21 4440.10 32700.68 2010-10-24 15:06:36.000 297 32393.68 100.19 4440.13 32700.59 2010-10-24 15:06:37.000 297 32393.62 100.19 4440.11 32700.73 2010-10-24 15:06:38.000 297 32393.59 100.21 4440.11 32700.61 2010-10-24 15:06:39.000 297 32393.57 100.23 4440.14 32700.59 2010-10-24 15:06:40.000 297 32393.58 100.24 4440.14 32700.60 2010-10-24 15:06:41.000 297 32393.56 100.24 4440.13 32700.65 2010-10-24 15:06:42.000 297 32393.60 100.29 4440.10 32700.56 2010-10-24 15:06:43.000 297 32393.58 100.27 4440.13 32700.61 2010-10-24 15:06:44.000 297 32393.58 100.29 4440.13 32700.48 2010-10-24 15:06:45.000 297 32393.58 100.32 4440.11 32700.54 2010-10-24 15:06:46.000 297 32393.56 100.32 4440.10 32700.51 2010-10-24 15:06:47.000 297 32393.56 100.35 4440.14 32700.44 2010-10-24 15:06:48.000 297 32393.55 100.34 4440.09 32700.48 2010-10-24 15:06:49.000 297 32393.49 100.31 4440.08 32700.55 2010-10-24 15:06:50.000 297 32393.50 100.31 4440.12 32700.40 2010-10-24 15:06:51.000 297 32393.48 100.28 4440.07 32700.48 2010-10-24 15:06:52.000 297 32393.48 100.24 4440.03 32700.48 2010-10-24 15:06:53.000 297 32393.42 100.21 4440.03 32700.37 2010-10-24 15:06:54.000 297 32393.36 100.21 4440.09 32700.38 2010-10-24 15:06:55.000 297 32393.33 100.22 4440.12 32700.42 2010-10-24 15:06:56.000 297 32393.33 100.22 4440.13 32700.29 2010-10-24 15:06:57.000 297 32393.30 100.26 4440.10 32700.36 2010-10-24 15:06:58.000 297 32393.28 100.26 4440.06 32700.30 2010-10-24 15:06:59.000 297 32393.26 100.27 4440.04 32700.38 2010-10-24 15:07:00.000 297 32393.20 100.26 4440.04 32700.19 2010-10-24 15:07:01.000 297 32393.18 100.30 4440.01 32700.23 2010-10-24 15:07:02.000 297 32393.18 100.27 4440.00 32700.07 2010-10-24 15:07:03.000 297 32393.16 100.28 4440.01 32700.15 2010-10-24 15:07:04.000 297 32393.14 100.27 4440.01 32700.13 2010-10-24 15:07:05.000 297 32393.11 100.29 4440.02 32700.00 2010-10-24 15:07:06.000 297 32393.10 100.29 4439.99 32700.08 2010-10-24 15:07:07.000 297 32393.08 100.26 4440.01 32700.06 2010-10-24 15:07:08.000 297 32393.06 100.21 4439.98 32699.97 2010-10-24 15:07:09.000 297 32393.12 100.22 4439.97 32700.05 2010-10-24 15:07:10.000 297 32393.12 100.21 4439.96 32699.97 2010-10-24 15:07:11.000 297 32393.09 100.22 4439.95 32700.10 2010-10-24 15:07:12.000 297 32393.08 100.22 4439.90 32700.04 2010-10-24 15:07:13.000 297 32393.09 100.20 4439.92 32700.04 2010-10-24 15:07:14.000 297 32393.10 100.22 4439.94 32700.00 2010-10-24 15:07:15.000 297 32393.08 100.27 4439.93 32700.08 2010-10-24 15:07:16.000 297 32393.11 100.28 4439.95 32699.98 2010-10-24 15:07:17.000 297 32393.12 100.29 4439.94 32700.06 2010-10-24 15:07:18.000 297 32393.10 100.28 4439.94 32700.00 2010-10-24 15:07:19.000 297 32393.12 100.29 4439.94 32700.08 2010-10-24 15:07:20.000 297 32393.12 100.30 4439.93 32700.07 2010-10-24 15:07:21.000 297 32393.08 100.35 4439.94 32700.01 2010-10-24 15:07:22.000 297 32393.08 100.33 4439.96 32700.02 2010-10-24 15:07:23.000 297 32393.08 100.35 4439.91 32700.04 2010-10-24 15:07:24.000 297 32393.07 100.33 4439.94 32700.17 2010-10-24 15:07:25.000 297 32393.09 100.34 4439.96 32700.12 2010-10-24 15:07:26.000 297 32393.08 100.35 4439.94 32700.15 2010-10-24 15:07:27.000 297 32393.11 100.31 4439.93 32700.00 2010-10-24 15:07:28.000 297 32393.14 100.28 4439.92 32700.09 2010-10-24 15:07:29.000 297 32393.18 100.25 4439.95 32700.20 2010-10-24 15:07:30.000 297 32393.22 100.19 4439.90 32700.28 2010-10-24 15:07:31.000 297 32393.24 100.13 4439.91 32700.04 2010-10-24 15:07:32.000 297 32393.23 100.08 4439.91 32700.09 2010-10-24 15:07:33.000 297 32393.23 100.03 4439.90 32700.27 2010-10-24 15:07:34.000 297 32393.27 100.00 4439.88 32700.25 2010-10-24 15:07:35.000 297 32393.23 100.00 4439.89 32700.32 2010-10-24 15:07:36.000 297 32393.24 99.95 4439.87 32700.28 2010-10-24 15:07:37.000 297 32393.23 99.89 4439.87 32700.16 2010-10-24 15:07:38.000 297 32393.18 99.89 4439.85 32700.19 2010-10-24 15:07:39.000 297 32393.15 99.89 4439.84 32700.15 2010-10-24 15:07:40.000 297 32393.13 99.86 4439.82 32700.26 2010-10-24 15:07:41.000 297 32393.12 99.84 4439.83 32700.18 2010-10-24 15:07:42.000 297 32393.06 99.83 4439.87 32700.16 2010-10-24 15:07:43.000 297 32393.04 99.81 4439.92 32700.04 2010-10-24 15:07:44.000 297 32393.03 99.81 4439.91 32700.01 2010-10-24 15:07:45.000 297 32393.00 99.85 4439.88 32699.97 2010-10-24 15:07:46.000 297 32393.00 99.85 4439.91 32699.99 2010-10-24 15:07:47.000 297 32392.95 99.89 4439.91 32699.94 2010-10-24 15:07:48.000 297 32392.93 99.93 4439.89 32699.97 2010-10-24 15:07:49.000 297 32392.89 99.97 4439.89 32699.94 2010-10-24 15:07:50.000 297 32392.91 99.99 4439.87 32699.88 2010-10-24 15:07:51.000 297 32392.86 99.95 4439.86 32699.88 2010-10-24 15:07:52.000 297 32392.84 99.95 4439.84 32699.79 2010-10-24 15:07:53.000 297 32392.77 100.01 4439.81 32699.79 2010-10-24 15:07:54.000 297 32392.77 100.07 4439.79 32699.80 2010-10-24 15:07:55.000 297 32392.75 100.11 4439.77 32699.69 2010-10-24 15:07:56.000 297 32392.73 100.15 4439.80 32699.70 2010-10-24 15:07:57.000 297 32392.72 100.18 4439.84 32699.67 2010-10-24 15:07:58.000 297 32392.70 100.25 4439.81 32699.65 2010-10-24 15:07:59.000 297 32392.72 100.27 4439.82 32699.66 2010-10-24 15:08:00.000 297 32392.71 100.24 4439.78 32699.61 2010-10-24 15:08:01.000 297 32392.75 100.28 4439.81 32699.74 2010-10-24 15:08:02.000 297 32392.78 100.26 4439.78 32699.67 2010-10-24 15:08:03.000 297 32392.75 100.27 4439.75 32699.78 2010-10-24 15:08:04.000 297 32392.74 100.25 4439.78 32699.71 2010-10-24 15:08:05.000 297 32392.78 100.24 4439.78 32699.76 2010-10-24 15:08:06.000 297 32392.79 100.25 4439.82 32699.79 2010-10-24 15:08:07.000 297 32392.80 100.24 4439.82 32699.71 2010-10-24 15:08:08.000 297 32392.82 100.17 4439.82 32699.72 2010-10-24 15:08:09.000 297 32392.79 100.08 4439.79 32699.77 2010-10-24 15:08:10.000 297 32392.76 100.06 4439.77 32699.82 2010-10-24 15:08:11.000 297 32392.75 100.07 4439.77 32699.66 2010-10-24 15:08:12.000 297 32392.70 100.06 4439.74 32699.71 2010-10-24 15:08:13.000 297 32392.65 100.03 4439.73 32699.61 2010-10-24 15:08:14.000 297 32392.65 100.05 4439.70 32699.58 2010-10-24 15:08:15.000 297 32392.61 100.12 4439.70 32699.59 2010-10-24 15:08:16.000 297 32392.53 100.13 4439.73 32699.54 2010-10-24 15:08:17.000 297 32392.45 100.12 4439.77 32699.48 2010-10-24 15:08:18.000 297 32392.48 100.13 4439.77 32699.43 2010-10-24 15:08:19.000 297 32392.44 100.14 4439.72 32699.51 2010-10-24 15:08:20.000 297 32392.38 100.16 4439.72 32699.38 2010-10-24 15:08:21.000 297 32392.33 100.18 4439.70 32699.41 2010-10-24 15:08:22.000 297 32392.29 100.18 4439.69 32699.26 2010-10-24 15:08:23.000 297 32392.26 100.21 4439.71 32699.27 2010-10-24 15:08:24.000 297 32392.25 100.22 4439.69 32699.31 2010-10-24 15:08:25.000 297 32392.25 100.27 4439.67 32699.26 2010-10-24 15:08:26.000 297 32392.26 100.28 4439.66 32699.24 2010-10-24 15:08:27.000 297 32392.25 100.36 4439.70 32699.17 2010-10-24 15:08:28.000 297 32392.22 100.38 4439.71 32699.12 2010-10-24 15:08:29.000 297 32392.23 100.40 4439.69 32699.16 2010-10-24 15:08:30.000 297 32392.21 100.40 4439.69 32699.19 2010-10-24 15:08:31.000 297 32392.19 100.41 4439.68 32699.21 2010-10-24 15:08:32.000 297 32392.19 100.43 4439.69 32699.12 2010-10-24 15:08:33.000 297 32392.19 100.47 4439.67 32699.11 2010-10-24 15:08:34.000 297 32392.16 100.48 4439.65 32699.14 2010-10-24 15:08:35.000 297 32392.13 100.48 4439.67 32699.08 2010-10-24 15:08:36.000 297 32392.12 100.53 4439.72 32699.07 2010-10-24 15:08:37.000 297 32392.07 100.56 4439.71 32699.04 2010-10-24 15:08:38.000 297 32392.08 100.59 4439.67 32699.11 2010-10-24 15:08:39.000 297 32392.05 100.64 4439.67 32698.97 2010-10-24 15:08:40.000 297 32392.02 100.68 4439.64 32698.96 2010-10-24 15:08:41.000 297 32391.96 100.69 4439.60 32698.88 2010-10-24 15:08:42.000 297 32391.93 100.70 4439.61 32698.84 2010-10-24 15:08:43.000 297 32391.96 100.75 4439.59 32698.97 2010-10-24 15:08:44.000 297 32391.94 100.75 4439.58 32698.86 2010-10-24 15:08:45.000 297 32391.92 100.75 4439.53 32698.86 2010-10-24 15:08:46.000 297 32391.91 100.76 4439.52 32698.83 2010-10-24 15:08:47.000 297 32391.88 100.75 4439.52 32698.84 2010-10-24 15:08:48.000 297 32391.82 100.72 4439.50 32698.84 2010-10-24 15:08:49.000 297 32391.78 100.71 4439.50 32698.84 2010-10-24 15:08:50.000 297 32391.76 100.69 4439.49 32698.75 2010-10-24 15:08:51.000 297 32391.68 100.66 4439.48 32698.70 2010-10-24 15:08:52.000 297 32391.63 100.68 4439.52 32698.66 2010-10-24 15:08:53.000 297 32391.62 100.70 4439.55 32698.68 2010-10-24 15:08:54.000 297 32391.56 100.71 4439.58 32698.55 2010-10-24 15:08:55.000 297 32391.53 100.69 4439.54 32698.55 2010-10-24 15:08:56.000 297 32391.46 100.73 4439.56 32698.50 2010-10-24 15:08:57.000 297 32391.39 100.74 4439.52 32698.38 2010-10-24 15:08:58.000 297 32391.35 100.77 4439.50 32698.37 2010-10-24 15:08:59.000 297 32391.30 100.81 4439.49 32698.30 2010-10-24 15:09:00.000 297 32391.28 100.86 4439.49 32698.19 2010-10-24 15:09:01.000 297 32391.22 100.91 4439.47 32698.17 2010-10-24 15:09:02.000 297 32391.16 101.00 4439.46 32698.08 2010-10-24 15:09:03.000 297 32391.12 101.08 4439.48 32698.14 2010-10-24 15:09:04.000 297 32391.09 101.09 4439.49 32698.04 2010-10-24 15:09:05.000 297 32391.06 101.07 4439.52 32697.99 2010-10-24 15:09:06.000 297 32391.04 101.05 4439.53 32697.94 2010-10-24 15:09:07.000 297 32391.00 101.09 4439.52 32698.03 2010-10-24 15:09:08.000 297 32391.01 101.14 4439.52 32697.93 2010-10-24 15:09:09.000 297 32391.03 101.17 4439.50 32697.99 2010-10-24 15:09:10.000 297 32391.03 101.16 4439.48 32697.95 2010-10-24 15:09:11.000 297 32391.01 101.19 4439.48 32697.92 2010-10-24 15:09:12.000 297 32391.06 101.21 4439.49 32698.01 2010-10-24 15:09:13.000 297 32391.10 101.21 4439.50 32698.07 2010-10-24 15:09:14.000 297 32391.12 101.23 4439.48 32698.03 2010-10-24 15:09:15.000 297 32391.12 101.27 4439.48 32698.07 2010-10-24 15:09:16.000 297 32391.22 101.25 4439.49 32698.13 2010-10-24 15:09:17.000 297 32391.25 101.22 4439.49 32698.13 2010-10-24 15:09:18.000 297 32391.31 101.18 4439.49 32698.20 2010-10-24 15:09:19.000 297 32391.30 101.17 4439.47 32698.22 2010-10-24 15:09:20.000 297 32391.35 101.13 4439.42 32698.22 2010-10-24 15:09:21.000 297 32391.38 101.08 4439.46 32698.33 2010-10-24 15:09:22.000 297 32391.40 101.11 4439.47 32698.36 2010-10-24 15:09:23.000 297 32391.39 101.05 4439.42 32698.24 2010-10-24 15:09:24.000 297 32391.41 100.98 4439.44 32698.28 2010-10-24 15:09:25.000 297 32391.36 100.94 4439.45 32698.38 2010-10-24 15:09:26.000 297 32391.37 100.88 4439.41 32698.22 2010-10-24 15:09:27.000 297 32391.36 100.86 4439.36 32698.24 2010-10-24 15:09:28.000 297 32391.29 100.80 4439.35 32698.16 2010-10-24 15:09:29.000 297 32391.25 100.77 4439.39 32698.21 2010-10-24 15:09:30.000 297 32391.22 100.79 4439.41 32698.24 2010-10-24 15:09:31.000 297 32391.20 100.81 4439.38 32698.14 2010-10-24 15:09:32.000 297 32391.18 100.77 4439.41 32698.09 2010-10-24 15:09:33.000 297 32391.12 100.77 4439.40 32697.99 2010-10-24 15:09:34.000 297 32391.07 100.80 4439.34 32698.11 2010-10-24 15:09:35.000 297 32391.01 100.82 4439.34 32698.02 2010-10-24 15:09:36.000 297 32390.97 100.81 4439.34 32697.99 2010-10-24 15:09:37.000 297 32390.91 100.79 4439.34 32697.92 2010-10-24 15:09:38.000 297 32390.86 100.81 4439.35 32697.88 2010-10-24 15:09:39.000 297 32390.80 100.83 4439.39 32697.73 2010-10-24 15:09:40.000 297 32390.74 100.86 4439.37 32697.75 2010-10-24 15:09:41.000 297 32390.71 100.91 4439.39 32697.73 2010-10-24 15:09:42.000 297 32390.66 100.96 4439.33 32697.56 2010-10-24 15:09:43.000 297 32390.59 100.98 4439.39 32697.61 2010-10-24 15:09:44.000 297 32390.60 101.01 4439.40 32697.53 2010-10-24 15:09:45.000 297 32390.55 101.06 4439.41 32697.46 2010-10-24 15:09:46.000 297 32390.50 101.09 4439.42 32697.50 2010-10-24 15:09:47.000 297 32390.49 101.11 4439.44 32697.50 2010-10-24 15:09:48.000 297 32390.53 101.13 4439.41 32697.37 2010-10-24 15:09:49.000 297 32390.52 101.16 4439.36 32697.43 2010-10-24 15:09:50.000 297 32390.52 101.17 4439.33 32697.45 2010-10-24 15:09:51.000 297 32390.55 101.16 4439.32 32697.40 2010-10-24 15:09:52.000 297 32390.56 101.13 4439.34 32697.46 2010-10-24 15:09:53.000 297 32390.56 101.12 4439.36 32697.45 2010-10-24 15:09:54.000 297 32390.58 101.09 4439.36 32697.52 2010-10-24 15:09:55.000 297 32390.57 101.09 4439.35 32697.51 2010-10-24 15:09:56.000 297 32390.60 101.06 4439.35 32697.48 2010-10-24 15:09:57.000 297 32390.61 101.02 4439.34 32697.44 2010-10-24 15:09:58.000 297 32390.62 100.97 4439.31 32697.56 2010-10-24 15:09:59.000 297 32390.61 100.91 4439.39 32697.46 2010-10-24 15:10:00.000 297 32390.61 100.88 4439.35 32697.48 2010-10-24 15:10:01.000 297 32390.58 100.86 4439.34 32697.50 2010-10-24 15:10:02.000 297 32390.56 100.84 4439.31 32697.33 2010-10-24 15:10:03.000 297 32390.53 100.82 4439.30 32697.44 2010-10-24 15:10:04.000 297 32390.49 100.77 4439.29 32697.43 2010-10-24 15:10:05.000 297 32390.50 100.76 4439.32 32697.46 2010-10-24 15:10:06.000 297 32390.54 100.76 4439.31 32697.38 2010-10-24 15:10:07.000 297 32390.48 100.78 4439.30 32697.32 2010-10-24 15:10:08.000 297 32390.47 100.78 4439.28 32697.45 2010-10-24 15:10:09.000 297 32390.43 100.78 4439.26 32697.38 2010-10-24 15:10:10.000 297 32390.45 100.82 4439.30 32697.34 2010-10-24 15:10:11.000 297 32390.42 100.84 4439.32 32697.41 2010-10-24 15:10:12.000 297 32390.42 100.85 4439.33 32697.41 2010-10-24 15:10:13.000 297 32390.48 100.87 4439.30 32697.40 2010-10-24 15:10:14.000 297 32390.48 100.94 4439.26 32697.43 2010-10-24 15:10:15.000 297 32390.49 100.96 4439.22 32697.31 2010-10-24 15:10:16.000 297 32390.53 101.00 4439.23 32697.43 2010-10-24 15:10:17.000 297 32390.52 101.04 4439.25 32697.37 2010-10-24 15:10:18.000 297 32390.51 101.07 4439.25 32697.44 2010-10-24 15:10:19.000 297 32390.50 101.11 4439.21 32697.43 2010-10-24 15:10:20.000 297 32390.50 101.12 4439.25 32697.45 2010-10-24 15:10:21.000 297 32390.50 101.15 4439.24 32697.45 2010-10-24 15:10:22.000 297 32390.50 101.19 4439.24 32697.44 2010-10-24 15:10:23.000 297 32390.54 101.20 4439.22 32697.40 2010-10-24 15:10:24.000 297 32390.51 101.16 4439.22 32697.45 2010-10-24 15:10:25.000 297 32390.47 101.19 4439.24 32697.43 2010-10-24 15:10:26.000 297 32390.46 101.18 4439.20 32697.37 2010-10-24 15:10:27.000 297 32390.48 101.18 4439.20 32697.37 2010-10-24 15:10:28.000 297 32390.47 101.20 4439.20 32697.37 2010-10-24 15:10:29.000 297 32390.42 101.19 4439.20 32697.39 2010-10-24 15:10:30.000 297 32390.40 101.22 4439.17 32697.33 2010-10-24 15:10:31.000 297 32390.36 101.20 4439.19 32697.32 2010-10-24 15:10:32.000 297 32390.35 101.15 4439.18 32697.34 2010-10-24 15:10:33.000 297 32390.30 101.16 4439.18 32697.23 2010-10-24 15:10:34.000 297 32390.24 101.16 4439.19 32697.28 2010-10-24 15:10:35.000 297 32390.25 101.13 4439.19 32697.12 2010-10-24 15:10:36.000 297 32390.22 101.07 4439.14 32697.19 2010-10-24 15:10:37.000 297 32390.14 101.05 4439.16 32697.11 2010-10-24 15:10:38.000 297 32390.11 101.07 4439.14 32697.02 2010-10-24 15:10:39.000 297 32390.10 101.08 4439.15 32697.03 2010-10-24 15:10:40.000 297 32390.09 101.09 4439.16 32696.99 2010-10-24 15:10:41.000 297 32390.06 101.14 4439.14 32696.97 2010-10-24 15:10:42.000 297 32390.03 101.18 4439.12 32696.91 2010-10-24 15:10:43.000 297 32390.03 101.18 4439.14 32696.97 2010-10-24 15:10:44.000 297 32390.02 101.22 4439.14 32696.92 2010-10-24 15:10:45.000 297 32390.00 101.25 4439.12 32696.91 2010-10-24 15:10:46.000 297 32390.02 101.27 4439.10 32696.90 2010-10-24 15:10:47.000 297 32390.05 101.31 4439.13 32697.01 2010-10-24 15:10:48.000 297 32390.05 101.37 4439.09 32696.99 2010-10-24 15:10:49.000 297 32390.06 101.34 4439.08 32696.93 2010-10-24 15:10:50.000 297 32390.04 101.33 4439.10 32696.99 2010-10-24 15:10:51.000 297 32390.04 101.42 4439.11 32696.90 2010-10-24 15:10:52.000 297 32390.03 101.49 4439.14 32697.01 2010-10-24 15:10:53.000 297 32389.99 101.57 4439.17 32696.89 2010-10-24 15:10:54.000 297 32389.98 101.61 4439.19 32697.00 2010-10-24 15:10:55.000 297 32389.92 101.65 4439.14 32696.82 2010-10-24 15:10:56.000 297 32389.88 101.70 4439.10 32696.85 2010-10-24 15:10:57.000 297 32389.87 101.73 4439.10 32696.86 2010-10-24 15:10:58.000 297 32389.88 101.71 4439.08 32696.75 2010-10-24 15:10:59.000 297 32389.86 101.73 4439.11 32696.85 2010-10-24 15:11:00.000 297 32389.87 101.76 4439.10 32696.80 2010-10-24 15:11:01.000 297 32389.87 101.82 4439.10 32696.70 2010-10-24 15:11:02.000 297 32389.89 101.83 4439.12 32696.84 2010-10-24 15:11:03.000 297 32389.88 101.82 4439.10 32696.75 2010-10-24 15:11:04.000 297 32389.85 101.82 4439.09 32696.82 2010-10-24 15:11:05.000 297 32389.83 101.86 4439.10 32696.75 2010-10-24 15:11:06.000 297 32389.90 101.87 4439.10 32696.80 2010-10-24 15:11:07.000 297 32389.89 101.89 4439.07 32696.74 2010-10-24 15:11:08.000 297 32389.90 101.91 4439.08 32696.82 2010-10-24 15:11:09.000 297 32389.91 101.93 4439.08 32696.78 2010-10-24 15:11:10.000 297 32389.87 101.88 4439.12 32696.85 2010-10-24 15:11:11.000 297 32389.86 101.90 4439.12 32696.68 2010-10-24 15:11:12.000 297 32389.84 101.88 4439.10 32696.65 2010-10-24 15:11:13.000 297 32389.82 101.86 4439.09 32696.80 2010-10-24 15:11:14.000 297 32389.77 101.85 4439.07 32696.61 2010-10-24 15:11:15.000 297 32389.69 101.88 4439.05 32696.66 2010-10-24 15:11:16.000 297 32389.65 101.87 4439.04 32696.58 2010-10-24 15:11:17.000 297 32389.65 101.85 4439.03 32696.63 2010-10-24 15:11:18.000 297 32389.66 101.83 4439.04 32696.57 2010-10-24 15:11:19.000 297 32389.62 101.85 4439.05 32696.42 2010-10-24 15:11:20.000 297 32389.62 101.84 4439.07 32696.56 2010-10-24 15:11:21.000 297 32389.62 101.84 4439.05 32696.53 2010-10-24 15:11:22.000 297 32389.60 101.84 4439.04 32696.44 2010-10-24 15:11:23.000 297 32389.53 101.85 4439.00 32696.44 2010-10-24 15:11:24.000 297 32389.53 101.83 4438.96 32696.48 2010-10-24 15:11:25.000 297 32389.47 101.85 4438.99 32696.46 2010-10-24 15:11:26.000 297 32389.43 101.89 4439.00 32696.38 2010-10-24 15:11:27.000 297 32389.32 101.90 4439.00 32696.44 2010-10-24 15:11:28.000 297 32389.30 101.92 4439.02 32696.27 2010-10-24 15:11:29.000 297 32389.23 101.91 4439.01 32696.26 2010-10-24 15:11:30.000 297 32389.17 101.97 4438.97 32696.20 2010-10-24 15:11:31.000 297 32389.11 102.04 4439.00 32696.03 2010-10-24 15:11:32.000 297 32389.08 102.06 4439.00 32696.07 2010-10-24 15:11:33.000 297 32389.03 102.10 4438.99 32696.01 2010-10-24 15:11:34.000 297 32389.01 102.17 4438.96 32695.96 2010-10-24 15:11:35.000 297 32389.03 102.22 4438.94 32695.93 2010-10-24 15:11:36.000 297 32388.99 102.27 4438.93 32695.93 2010-10-24 15:11:37.000 297 32389.00 102.35 4438.96 32695.86 2010-10-24 15:11:38.000 297 32389.03 102.40 4438.99 32695.92 2010-10-24 15:11:39.000 297 32389.06 102.43 4438.98 32695.84 2010-10-24 15:11:40.000 297 32389.01 102.47 4438.94 32695.99 2010-10-24 15:11:41.000 297 32388.99 102.52 4438.94 32695.91 2010-10-24 15:11:42.000 297 32389.03 102.51 4438.98 32695.88 2010-10-24 15:11:43.000 297 32389.00 102.49 4438.95 32695.85 2010-10-24 15:11:44.000 297 32388.99 102.48 4438.97 32695.94 2010-10-24 15:11:45.000 297 32389.00 102.47 4439.00 32695.98 2010-10-24 15:11:46.000 297 32389.03 102.50 4439.01 32695.97 2010-10-24 15:11:47.000 297 32389.00 102.46 4438.98 32695.95 2010-10-24 15:11:48.000 297 32388.98 102.47 4438.99 32695.88 2010-10-24 15:11:49.000 297 32388.97 102.50 4438.99 32695.91 2010-10-24 15:11:50.000 297 32388.91 102.53 4438.95 32695.90 2010-10-24 15:11:51.000 297 32388.85 102.56 4438.96 32695.93 2010-10-24 15:11:52.000 297 32388.83 102.55 4438.97 32695.74 2010-10-24 15:11:53.000 297 32388.76 102.56 4438.99 32695.84 2010-10-24 15:11:54.000 297 32388.72 102.55 4439.01 32695.67 2010-10-24 15:11:55.000 297 32388.70 102.58 4439.00 32695.67 2010-10-24 15:11:56.000 297 32388.65 102.63 4438.99 32695.61 2010-10-24 15:11:57.000 297 32388.55 102.69 4439.00 32695.54 2010-10-24 15:11:58.000 297 32388.46 102.70 4438.99 32695.49 2010-10-24 15:11:59.000 297 32388.41 102.68 4438.99 32695.44 2010-10-24 15:12:00.000 297 32388.34 102.71 4438.97 32695.32 2010-10-24 15:12:01.000 297 32388.29 102.77 4438.95 32695.34 2010-10-24 15:12:02.000 297 32388.22 102.80 4438.89 32695.21 2010-10-24 15:12:03.000 297 32388.23 102.82 4438.92 32695.26 2010-10-24 15:12:04.000 297 32388.17 102.84 4438.95 32695.13 2010-10-24 15:12:05.000 297 32388.12 102.91 4438.94 32695.16 2010-10-24 15:12:06.000 297 32388.07 102.99 4438.91 32694.95 2010-10-24 15:12:07.000 297 32388.01 103.09 4438.92 32695.00 2010-10-24 15:12:08.000 297 32387.97 103.11 4438.90 32695.01 2010-10-24 15:12:09.000 297 32387.87 103.17 4438.88 32694.93 2010-10-24 15:12:10.000 297 32387.88 103.23 4438.86 32694.85 2010-10-24 15:12:11.000 297 32387.89 103.31 4438.89 32694.85 2010-10-24 15:12:12.000 297 32387.90 103.40 4438.90 32694.85 2010-10-24 15:12:13.000 297 32387.86 103.43 4438.87 32694.84 2010-10-24 15:12:14.000 297 32387.88 103.47 4438.90 32694.73 2010-10-24 15:12:15.000 297 32387.88 103.51 4438.94 32694.89 2010-10-24 15:12:16.000 297 32387.92 103.54 4438.91 32694.79 2010-10-24 15:12:17.000 297 32387.89 103.60 4438.89 32694.90 2010-10-24 15:12:18.000 297 32387.94 103.61 4438.91 32694.78 2010-10-24 15:12:19.000 297 32387.96 103.61 4438.89 32694.86 2010-10-24 15:12:20.000 297 32387.96 103.60 4438.89 32694.95 2010-10-24 15:12:21.000 297 32387.93 103.59 4438.97 32694.89 2010-10-24 15:12:22.000 297 32387.96 103.58 4438.90 32694.98 2010-10-24 15:12:23.000 297 32387.97 103.55 4438.90 32694.91 2010-10-24 15:12:24.000 297 32387.97 103.54 4438.89 32694.90 2010-10-24 15:12:25.000 297 32387.97 103.56 4438.87 32694.91 2010-10-24 15:12:26.000 297 32387.94 103.51 4438.86 32694.87 2010-10-24 15:12:27.000 297 32387.93 103.52 4438.90 32694.96 2010-10-24 15:12:28.000 297 32387.94 103.49 4438.89 32694.92 2010-10-24 15:12:29.000 297 32387.94 103.49 4438.88 32694.87 2010-10-24 15:12:30.000 297 32387.92 103.44 4438.90 32694.98 2010-10-24 15:12:31.000 297 32387.90 103.43 4438.91 32694.83 2010-10-24 15:12:32.000 297 32387.86 103.45 4438.89 32694.79 2010-10-24 15:12:33.000 297 32387.82 103.44 4438.89 32694.88 2010-10-24 15:12:34.000 297 32387.79 103.38 4438.93 32694.89 2010-10-24 15:12:35.000 297 32387.78 103.33 4438.90 32694.75 2010-10-24 15:12:36.000 297 32387.77 103.28 4438.88 32694.72 2010-10-24 15:12:37.000 297 32387.72 103.26 4438.90 32694.72 2010-10-24 15:12:38.000 297 32387.67 103.25 4438.90 32694.78 2010-10-24 15:12:39.000 297 32387.61 103.26 4438.89 32694.70 2010-10-24 15:12:40.000 297 32387.61 103.26 4438.90 32694.56 2010-10-24 15:12:41.000 297 32387.52 103.31 4438.90 32694.54 2010-10-24 15:12:42.000 297 32387.45 103.35 4438.91 32694.44 2010-10-24 15:12:43.000 297 32387.40 103.34 4438.87 32694.42 2010-10-24 15:12:44.000 297 32387.37 103.35 4438.80 32694.43 2010-10-24 15:12:45.000 297 32387.36 103.39 4438.85 32694.37 2010-10-24 15:12:46.000 297 32387.29 103.39 4438.84 32694.21 2010-10-24 15:12:47.000 297 32387.21 103.43 4438.86 32694.23 2010-10-24 15:12:48.000 297 32387.13 103.48 4438.86 32694.12 2010-10-24 15:12:49.000 297 32387.08 103.51 4438.86 32694.11 2010-10-24 15:12:50.000 297 32387.06 103.54 4438.91 32694.00 2010-10-24 15:12:51.000 297 32387.02 103.61 4438.92 32693.94 2010-10-24 15:12:52.000 297 32387.02 103.66 4438.92 32693.97 2010-10-24 15:12:53.000 297 32387.01 103.67 4438.91 32694.01 2010-10-24 15:12:54.000 297 32386.98 103.72 4438.90 32693.97 2010-10-24 15:12:55.000 297 32386.97 103.74 4438.86 32693.94 2010-10-24 15:12:56.000 297 32386.92 103.79 4438.81 32693.86 2010-10-24 15:12:57.000 297 32386.90 103.76 4438.80 32693.92 2010-10-24 15:12:58.000 297 32386.91 103.82 4438.83 32693.91 2010-10-24 15:12:59.000 297 32386.90 103.83 4438.89 32693.84 2010-10-24 15:13:00.000 297 32386.93 103.86 4438.88 32693.94 2010-10-24 15:13:01.000 297 32386.93 103.90 4438.88 32693.89 2010-10-24 15:13:02.000 297 32387.00 103.92 4438.88 32693.91 2010-10-24 15:13:03.000 297 32387.01 103.92 4438.88 32693.99 2010-10-24 15:13:04.000 297 32386.97 103.95 4438.90 32693.80 2010-10-24 15:13:05.000 297 32386.95 103.98 4438.89 32693.89 2010-10-24 15:13:06.000 297 32386.93 104.01 4438.91 32693.87 2010-10-24 15:13:07.000 297 32386.94 104.02 4438.89 32693.90 2010-10-24 15:13:08.000 297 32386.92 104.02 4438.93 32693.84 2010-10-24 15:13:09.000 297 32386.96 104.03 4438.93 32693.97 2010-10-24 15:13:10.000 297 32386.99 103.99 4438.90 32693.94 2010-10-24 15:13:11.000 297 32386.95 104.00 4438.91 32693.91 2010-10-24 15:13:12.000 297 32386.91 104.02 4438.91 32693.99 2010-10-24 15:13:13.000 297 32386.91 104.01 4438.93 32693.91 2010-10-24 15:13:14.000 297 32386.90 104.01 4438.91 32693.83 2010-10-24 15:13:15.000 297 32386.89 104.03 4438.91 32694.01 2010-10-24 15:13:16.000 297 32386.92 104.06 4438.91 32693.92 2010-10-24 15:13:17.000 297 32386.96 104.07 4438.95 32694.03 2010-10-24 15:13:18.000 297 32387.02 104.07 4438.93 32693.92 2010-10-24 15:13:19.000 297 32387.02 104.06 4438.94 32693.94 2010-10-24 15:13:20.000 297 32387.04 104.04 4438.93 32693.99 2010-10-24 15:13:21.000 297 32387.05 104.05 4438.92 32693.92 2010-10-24 15:13:22.000 297 32387.03 104.06 4438.93 32693.92 2010-10-24 15:13:23.000 297 32387.05 104.06 4438.94 32694.03 2010-10-24 15:13:24.000 297 32387.07 104.09 4438.88 32694.07 2010-10-24 15:13:25.000 297 32387.08 104.08 4438.86 32694.09 2010-10-24 15:13:26.000 297 32387.14 104.07 4438.89 32694.04 2010-10-24 15:13:27.000 297 32387.15 104.07 4438.93 32694.15 2010-10-24 15:13:28.000 297 32387.20 104.02 4438.94 32694.15 2010-10-24 15:13:29.000 297 32387.21 103.96 4438.95 32694.18 2010-10-24 15:13:30.000 297 32387.21 103.90 4438.97 32694.16 2010-10-24 15:13:31.000 297 32387.20 103.87 4438.93 32694.29 2010-10-24 15:13:32.000 297 32387.17 103.82 4438.92 32694.04 2010-10-24 15:13:33.000 297 32387.13 103.79 4438.95 32694.13 2010-10-24 15:13:34.000 297 32387.10 103.74 4438.93 32694.06 2010-10-24 15:13:35.000 297 32387.07 103.70 4438.90 32694.12 2010-10-24 15:13:36.000 297 32387.05 103.65 4438.94 32694.08 2010-10-24 15:13:37.000 297 32387.02 103.63 4438.96 32694.06 2010-10-24 15:13:38.000 297 32386.99 103.59 4439.00 32694.01 2010-10-24 15:13:39.000 297 32386.96 103.64 4438.95 32693.90 2010-10-24 15:13:40.000 297 32386.89 103.63 4438.90 32693.89 2010-10-24 15:13:41.000 297 32386.83 103.63 4438.98 32693.84 2010-10-24 15:13:42.000 297 32386.80 103.64 4438.98 32693.80 2010-10-24 15:13:43.000 297 32386.79 103.67 4439.02 32693.81 2010-10-24 15:13:44.000 297 32386.74 103.63 4438.96 32693.64 2010-10-24 15:13:45.000 297 32386.69 103.66 4438.94 32693.73 2010-10-24 15:13:46.000 297 32386.62 103.64 4438.93 32693.59 2010-10-24 15:13:47.000 297 32386.57 103.66 4438.95 32693.63 2010-10-24 15:13:48.000 297 32386.57 103.67 4438.97 32693.60 2010-10-24 15:13:49.000 297 32386.59 103.72 4438.98 32693.57 2010-10-24 15:13:50.000 297 32386.61 103.71 4438.94 32693.59 2010-10-24 15:13:51.000 297 32386.61 103.74 4438.94 32693.56 2010-10-24 15:13:52.000 297 32386.58 103.74 4438.91 32693.46 2010-10-24 15:13:53.000 297 32386.54 103.78 4438.89 32693.55 2010-10-24 15:13:54.000 297 32386.56 103.80 4438.91 32693.63 2010-10-24 15:13:55.000 297 32386.58 103.89 4438.91 32693.55 2010-10-24 15:13:56.000 297 32386.57 103.92 4438.95 32693.50 2010-10-24 15:13:57.000 297 32386.54 104.01 4438.93 32693.65 2010-10-24 15:13:58.000 297 32386.55 104.06 4438.96 32693.56 2010-10-24 15:13:59.000 297 32386.50 104.09 4438.94 32693.50 2010-10-24 15:14:00.000 297 32386.53 104.15 4438.97 32693.51 2010-10-24 15:14:01.000 297 32386.53 104.24 4438.95 32693.51 2010-10-24 15:14:02.000 297 32386.52 104.27 4438.97 32693.53 2010-10-24 15:14:03.000 297 32386.50 104.33 4438.97 32693.56 2010-10-24 15:14:04.000 297 32386.52 104.35 4438.98 32693.44 2010-10-24 15:14:05.000 297 32386.58 104.40 4438.98 32693.48 2010-10-24 15:14:06.000 297 32386.63 104.42 4438.96 32693.57 2010-10-24 15:14:07.000 297 32386.63 104.43 4438.92 32693.56 2010-10-24 15:14:08.000 297 32386.61 104.45 4438.94 32693.66 2010-10-24 15:14:09.000 297 32386.63 104.47 4438.96 32693.65 2010-10-24 15:14:10.000 297 32386.64 104.44 4438.97 32693.64 2010-10-24 15:14:11.000 297 32386.64 104.42 4438.96 32693.66 2010-10-24 15:14:12.000 297 32386.71 104.39 4438.93 32693.60 2010-10-24 15:14:13.000 297 32386.69 104.33 4438.94 32693.65 2010-10-24 15:14:14.000 297 32386.68 104.27 4438.96 32693.73 2010-10-24 15:14:15.000 297 32386.62 104.19 4438.99 32693.63 2010-10-24 15:14:16.000 297 32386.59 104.11 4439.02 32693.66 2010-10-24 15:14:17.000 297 32386.57 104.08 4439.03 32693.54 2010-10-24 15:14:18.000 297 32386.53 104.07 4438.98 32693.54 2010-10-24 15:14:19.000 297 32386.52 104.08 4438.99 32693.46 2010-10-24 15:14:20.000 297 32386.44 104.07 4439.01 32693.44 2010-10-24 15:14:21.000 297 32386.36 104.05 4439.00 32693.37 2010-10-24 15:14:22.000 297 32386.32 104.03 4439.04 32693.26 2010-10-24 15:14:23.000 297 32386.28 104.01 4439.09 32693.33 2010-10-24 15:14:24.000 297 32386.22 104.00 4439.07 32693.25 2010-10-24 15:14:25.000 297 32386.19 104.00 4439.05 32693.20 2010-10-24 15:14:26.000 297 32386.14 103.96 4439.01 32693.05 2010-10-24 15:14:27.000 297 32386.12 104.01 4439.02 32693.16 2010-10-24 15:14:28.000 297 32386.07 103.99 4439.01 32693.12 2010-10-24 15:14:29.000 297 32386.02 104.01 4438.99 32693.05 2010-10-24 15:14:30.000 297 32385.98 104.00 4438.97 32692.94 2010-10-24 15:14:31.000 297 32385.94 104.04 4438.98 32692.99 2010-10-24 15:14:32.000 297 32385.91 104.08 4438.98 32692.92 2010-10-24 15:14:33.000 297 32385.84 104.12 4438.99 32692.89 2010-10-24 15:14:34.000 297 32385.83 104.18 4439.01 32692.90 2010-10-24 15:14:35.000 297 32385.81 104.27 4439.01 32692.81 2010-10-24 15:14:36.000 297 32385.81 104.35 4438.97 32692.84 2010-10-24 15:14:37.000 297 32385.83 104.43 4438.94 32692.83 2010-10-24 15:14:38.000 297 32385.87 104.52 4438.96 32692.79 2010-10-24 15:14:39.000 297 32385.82 104.62 4438.99 32692.73 2010-10-24 15:14:40.000 297 32385.89 104.69 4439.02 32692.97 2010-10-24 15:14:41.000 297 32385.92 104.75 4439.01 32692.94 2010-10-24 15:14:42.000 297 32385.98 104.74 4438.98 32692.95 2010-10-24 15:14:43.000 297 32386.05 104.80 4438.98 32693.06 2010-10-24 15:14:44.000 297 32386.15 104.79 4439.00 32693.14 2010-10-24 15:14:45.000 297 32386.19 104.77 4439.01 32693.13 2010-10-24 15:14:46.000 297 32386.23 104.78 4439.02 32693.20 2010-10-24 15:14:47.000 297 32386.29 104.76 4439.01 32693.19 2010-10-24 15:14:48.000 297 32386.35 104.74 4438.95 32693.33 2010-10-24 15:14:49.000 297 32386.37 104.74 4438.95 32693.30 2010-10-24 15:14:50.000 297 32386.41 104.68 4438.97 32693.45 2010-10-24 15:14:51.000 297 32386.47 104.62 4439.00 32693.38 2010-10-24 15:14:52.000 297 32386.50 104.53 4439.01 32693.52 2010-10-24 15:14:53.000 297 32386.51 104.51 4438.98 32693.50 2010-10-24 15:14:54.000 297 32386.52 104.49 4438.98 32693.51 2010-10-24 15:14:55.000 297 32386.51 104.44 4439.04 32693.56 2010-10-24 15:14:56.000 297 32386.55 104.44 4439.02 32693.46 2010-10-24 15:14:57.000 297 32386.53 104.40 4439.02 32693.48 2010-10-24 15:14:58.000 297 32386.48 104.36 4439.01 32693.54 2010-10-24 15:14:59.000 297 32386.44 104.31 4439.02 32693.40 2010-10-24 15:15:00.000 297 32386.42 104.23 4439.01 32693.50 2010-10-24 15:15:01.000 297 32386.39 104.20 4439.00 32693.42 2010-10-24 15:15:02.000 297 32386.35 104.18 4439.00 32693.31 2010-10-24 15:15:03.000 297 32386.25 104.19 4438.99 32693.33 2010-10-24 15:15:04.000 297 32386.16 104.21 4438.99 32693.20 2010-10-24 15:15:05.000 297 32386.12 104.22 4439.04 32693.25 2010-10-24 15:15:06.000 297 32386.09 104.22 4439.06 32693.01 2010-10-24 15:15:07.000 297 32386.01 104.28 4439.07 32693.06 2010-10-24 15:15:08.000 297 32385.97 104.34 4439.04 32693.02 2010-10-24 15:15:09.000 297 32385.88 104.36 4439.05 32692.88 2010-10-24 15:15:10.000 297 32385.86 104.36 4439.06 32692.88 2010-10-24 15:15:11.000 297 32385.88 104.40 4439.03 32692.88 2010-10-24 15:15:12.000 297 32385.83 104.42 4439.01 32692.82 2010-10-24 15:15:13.000 297 32385.80 104.45 4439.06 32692.86 2010-10-24 15:15:14.000 297 32385.76 104.46 4439.02 32692.77 2010-10-24 15:15:15.000 297 32385.77 104.50 4439.00 32692.73 2010-10-24 15:15:16.000 297 32385.78 104.55 4439.03 32692.80 2010-10-24 15:15:17.000 297 32385.76 104.61 4439.01 32692.79 2010-10-24 15:15:18.000 297 32385.74 104.68 4439.03 32692.79 2010-10-24 15:15:19.000 297 32385.72 104.72 4439.10 32692.71 2010-10-24 15:15:20.000 297 32385.68 104.72 4439.08 32692.79 2010-10-24 15:15:21.000 297 32385.65 104.78 4439.08 32692.60 2010-10-24 15:15:22.000 297 32385.67 104.81 4439.06 32692.79 2010-10-24 15:15:23.000 297 32385.66 104.84 4439.08 32692.75 2010-10-24 15:15:24.000 297 32385.64 104.89 4439.11 32692.73 2010-10-24 15:15:25.000 297 32385.66 104.95 4439.11 32692.71 2010-10-24 15:15:26.000 297 32385.69 104.97 4439.10 32692.70 2010-10-24 15:15:27.000 297 32385.70 105.00 4439.08 32692.72 2010-10-24 15:15:28.000 297 32385.69 105.03 4439.06 32692.75 2010-10-24 15:15:29.000 297 32385.72 104.99 4439.04 32692.67 2010-10-24 15:15:30.000 297 32385.75 105.01 4439.03 32692.68 2010-10-24 15:15:31.000 297 32385.72 105.01 4439.08 32692.73 2010-10-24 15:15:32.000 297 32385.72 105.05 4439.11 32692.70 2010-10-24 15:15:33.000 297 32385.71 105.03 4439.11 32692.77 2010-10-24 15:15:34.000 297 32385.73 105.01 4439.07 32692.79 2010-10-24 15:15:35.000 297 32385.71 104.99 4439.07 32692.76 2010-10-24 15:15:36.000 297 32385.70 105.01 4439.08 32692.70 2010-10-24 15:15:37.000 297 32385.67 105.03 4439.10 32692.69 2010-10-24 15:15:38.000 297 32385.68 105.03 4439.04 32692.73 2010-10-24 15:15:39.000 297 32385.74 105.06 4439.01 32692.67 2010-10-24 15:15:40.000 297 32385.75 105.10 4439.02 32692.75 2010-10-24 15:15:41.000 297 32385.72 105.15 4439.01 32692.79 2010-10-24 15:15:42.000 297 32385.71 105.21 4439.00 32692.66 2010-10-24 15:15:43.000 297 32385.69 105.24 4439.03 32692.80 2010-10-24 15:15:44.000 297 32385.70 105.28 4439.02 32692.72 2010-10-24 15:15:45.000 297 32385.70 105.30 4439.03 32692.74 2010-10-24 15:15:46.000 297 32385.68 105.27 4439.03 32692.80 2010-10-24 15:15:47.000 297 32385.67 105.29 4439.05 32692.65 2010-10-24 15:15:48.000 297 32385.68 105.32 4439.07 32692.70 2010-10-24 15:15:49.000 297 32385.65 105.35 4439.12 32692.72 2010-10-24 15:15:50.000 297 32385.64 105.35 4439.09 32692.78 2010-10-24 15:15:51.000 297 32385.63 105.35 4439.10 32692.63 2010-10-24 15:15:52.000 297 32385.62 105.35 4439.10 32692.70 2010-10-24 15:15:53.000 297 32385.57 105.40 4439.15 32692.59 2010-10-24 15:15:54.000 297 32385.58 105.44 4439.09 32692.55 2010-10-24 15:15:55.000 297 32385.58 105.49 4439.10 32692.75 2010-10-24 15:15:56.000 297 32385.61 105.51 4439.11 32692.65 2010-10-24 15:15:57.000 297 32385.55 105.56 4439.13 32692.60 2010-10-24 15:15:58.000 297 32385.56 105.61 4439.15 32692.52 2010-10-24 15:15:59.000 297 32385.58 105.66 4439.18 32692.64 2010-10-24 15:16:00.000 297 32385.60 105.69 4439.12 32692.53 2010-10-24 15:16:01.000 297 32385.58 105.69 4439.14 32692.57 2010-10-24 15:16:02.000 297 32385.61 105.69 4439.15 32692.60 2010-10-24 15:16:03.000 297 32385.62 105.72 4439.16 32692.64 2010-10-24 15:16:04.000 297 32385.64 105.69 4439.15 32692.75 2010-10-24 15:16:05.000 297 32385.65 105.69 4439.19 32692.62 2010-10-24 15:16:06.000 297 32385.64 105.73 4439.16 32692.65 2010-10-24 15:16:07.000 297 32385.65 105.73 4439.16 32692.74 2010-10-24 15:16:08.000 297 32385.69 105.72 4439.12 32692.64 2010-10-24 15:16:09.000 297 32385.70 105.73 4439.09 32692.67 2010-10-24 15:16:10.000 297 32385.71 105.75 4439.13 32692.63 2010-10-24 15:16:11.000 297 32385.75 105.81 4439.13 32692.77 2010-10-24 15:16:12.000 297 32385.76 105.83 4439.12 32692.74 2010-10-24 15:16:13.000 297 32385.79 105.89 4439.11 32692.75 2010-10-24 15:16:14.000 297 32385.84 105.87 4439.12 32692.76 2010-10-24 15:16:15.000 297 32385.88 105.87 4439.17 32692.88 2010-10-24 15:16:16.000 297 32385.92 105.89 4439.18 32692.78 2010-10-24 15:16:17.000 297 32385.91 105.91 4439.15 32692.87 2010-10-24 15:16:18.000 297 32385.91 105.87 4439.16 32692.85 2010-10-24 15:16:19.000 297 32385.94 105.85 4439.17 32692.94 2010-10-24 15:16:20.000 297 32385.91 105.82 4439.18 32692.87 2010-10-24 15:16:21.000 297 32385.89 105.83 4439.17 32692.86 2010-10-24 15:16:22.000 297 32385.89 105.79 4439.14 32692.99 2010-10-24 15:16:23.000 297 32385.92 105.75 4439.15 32692.95 2010-10-24 15:16:24.000 297 32385.87 105.72 4439.14 32692.84 2010-10-24 15:16:25.000 297 32385.84 105.70 4439.11 32692.82 2010-10-24 15:16:26.000 297 32385.85 105.65 4439.12 32692.86 2010-10-24 15:16:27.000 297 32385.79 105.64 4439.12 32692.76 2010-10-24 15:16:28.000 297 32385.74 105.62 4439.15 32692.77 2010-10-24 15:16:29.000 297 32385.67 105.58 4439.16 32692.78 2010-10-24 15:16:30.000 297 32385.65 105.54 4439.17 32692.71 2010-10-24 15:16:31.000 297 32385.60 105.51 4439.17 32692.55 2010-10-24 15:16:32.000 297 32385.54 105.52 4439.17 32692.62 2010-10-24 15:16:33.000 297 32385.51 105.55 4439.15 32692.52 2010-10-24 15:16:34.000 297 32385.47 105.58 4439.15 32692.55 2010-10-24 15:16:35.000 297 32385.42 105.61 4439.17 32692.46 2010-10-24 15:16:36.000 297 32385.40 105.63 4439.18 32692.51 2010-10-24 15:16:37.000 297 32385.38 105.67 4439.21 32692.37 2010-10-24 15:16:38.000 297 32385.33 105.72 4439.20 32692.41 2010-10-24 15:16:39.000 297 32385.32 105.79 4439.19 32692.34 2010-10-24 15:16:40.000 297 32385.26 105.86 4439.16 32692.26 2010-10-24 15:16:41.000 297 32385.20 105.93 4439.17 32692.24 2010-10-24 15:16:42.000 297 32385.20 105.99 4439.19 32692.36 2010-10-24 15:16:43.000 297 32385.21 106.02 4439.20 32692.23 2010-10-24 15:16:44.000 297 32385.21 106.07 4439.20 32692.20 2010-10-24 15:16:45.000 297 32385.19 106.11 4439.19 32692.19 2010-10-24 15:16:46.000 297 32385.19 106.15 4439.23 32692.15 2010-10-24 15:16:47.000 297 32385.19 106.18 4439.20 32692.22 2010-10-24 15:16:48.000 297 32385.20 106.22 4439.23 32692.18 2010-10-24 15:16:49.000 297 32385.22 106.25 4439.23 32692.23 2010-10-24 15:16:50.000 297 32385.25 106.30 4439.23 32692.23 2010-10-24 15:16:51.000 297 32385.26 106.34 4439.21 32692.33 2010-10-24 15:16:52.000 297 32385.32 106.36 4439.21 32692.27 2010-10-24 15:16:53.000 297 32385.38 106.40 4439.23 32692.33 2010-10-24 15:16:54.000 297 32385.37 106.39 4439.23 32692.34 2010-10-24 15:16:55.000 297 32385.40 106.37 4439.27 32692.39 2010-10-24 15:16:56.000 297 32385.47 106.34 4439.26 32692.38 2010-10-24 15:16:57.000 297 32385.43 106.34 4439.29 32692.41 2010-10-24 15:16:58.000 297 32385.41 106.33 4439.24 32692.48 2010-10-24 15:16:59.000 297 32385.43 106.29 4439.26 32692.51 2010-10-24 15:17:00.000 297 32385.45 106.20 4439.22 32692.47 2010-10-24 15:17:01.000 297 32385.46 106.19 4439.21 32692.48 2010-10-24 15:17:02.000 297 32385.47 106.14 4439.23 32692.49 2010-10-24 15:17:03.000 297 32385.45 106.12 4439.22 32692.42 2010-10-24 15:17:04.000 297 32385.46 106.05 4439.25 32692.53 2010-10-24 15:17:05.000 297 32385.43 106.02 4439.23 32692.50 2010-10-24 15:17:06.000 297 32385.44 105.98 4439.25 32692.35 2010-10-24 15:17:07.000 297 32385.44 105.98 4439.25 32692.52 2010-10-24 15:17:08.000 297 32385.42 105.98 4439.25 32692.46 2010-10-24 15:17:09.000 297 32385.42 105.95 4439.29 32692.41 2010-10-24 15:17:10.000 297 32385.41 105.89 4439.31 32692.43 2010-10-24 15:17:11.000 297 32385.36 105.92 4439.30 32692.42 2010-10-24 15:17:12.000 297 32385.39 105.92 4439.31 32692.39 2010-10-24 15:17:13.000 297 32385.41 105.90 4439.31 32692.42 2010-10-24 15:17:14.000 297 32385.42 105.84 4439.34 32692.41 2010-10-24 15:17:15.000 297 32385.38 105.84 4439.34 32692.39 2010-10-24 15:17:16.000 297 32385.41 105.83 4439.34 32692.35 2010-10-24 15:17:17.000 297 32385.44 105.81 4439.33 32692.38 2010-10-24 15:17:18.000 297 32385.43 105.80 4439.29 32692.46 2010-10-24 15:17:19.000 297 32385.44 105.75 4439.27 32692.36 2010-10-24 15:17:20.000 297 32385.45 105.71 4439.24 32692.47 2010-10-24 15:17:21.000 297 32385.46 105.73 4439.28 32692.41 2010-10-24 15:17:22.000 297 32385.48 105.70 4439.31 32692.42 2010-10-24 15:17:23.000 297 32385.51 105.68 4439.32 32692.46 2010-10-24 15:17:24.000 297 32385.53 105.68 4439.31 32692.49 2010-10-24 15:17:25.000 297 32385.48 105.67 4439.28 32692.46 2010-10-24 15:17:26.000 297 32385.50 105.70 4439.31 32692.50 2010-10-24 15:17:27.000 297 32385.52 105.76 4439.29 32692.59 2010-10-24 15:17:28.000 297 32385.58 105.80 4439.24 32692.42 2010-10-24 15:17:29.000 297 32385.56 105.82 4439.23 32692.51 2010-10-24 15:17:30.000 297 32385.57 105.86 4439.22 32692.54 2010-10-24 15:17:31.000 297 32385.56 105.94 4439.27 32692.54 2010-10-24 15:17:32.000 297 32385.63 105.95 4439.28 32692.53 2010-10-24 15:17:33.000 297 32385.62 106.00 4439.29 32692.62 2010-10-24 15:17:34.000 297 32385.68 106.04 4439.30 32692.63 2010-10-24 15:17:35.000 297 32385.71 106.05 4439.29 32692.71 2010-10-24 15:17:36.000 297 32385.74 106.05 4439.27 32692.71 2010-10-24 15:17:37.000 297 32385.78 106.07 4439.26 32692.67 2010-10-24 15:17:38.000 297 32385.81 106.05 4439.30 32692.75 2010-10-24 15:17:39.000 297 32385.79 106.05 4439.30 32692.79 2010-10-24 15:17:40.000 297 32385.82 106.07 4439.31 32692.75 2010-10-24 15:17:41.000 297 32385.84 106.09 4439.36 32692.77 2010-10-24 15:17:42.000 297 32385.87 106.07 4439.33 32692.83 2010-10-24 15:17:43.000 297 32385.83 106.05 4439.38 32692.79 2010-10-24 15:17:44.000 297 32385.84 106.01 4439.37 32692.78 2010-10-24 15:17:45.000 297 32385.82 106.00 4439.36 32692.72 2010-10-24 15:17:46.000 297 32385.81 106.02 4439.41 32692.85 2010-10-24 15:17:47.000 297 32385.77 106.02 4439.39 32692.78 2010-10-24 15:17:48.000 297 32385.70 106.03 4439.40 32692.76 2010-10-24 15:17:49.000 297 32385.65 106.04 4439.40 32692.79 2010-10-24 15:17:50.000 297 32385.61 106.00 4439.38 32692.64 2010-10-24 15:17:51.000 297 32385.56 106.02 4439.38 32692.63 2010-10-24 15:17:52.000 297 32385.50 106.02 4439.39 32692.62 2010-10-24 15:17:53.000 297 32385.47 106.03 4439.38 32692.60 2010-10-24 15:17:54.000 297 32385.44 106.00 4439.38 32692.51 2010-10-24 15:17:55.000 297 32385.35 106.01 4439.38 32692.45 2010-10-24 15:17:56.000 297 32385.30 106.00 4439.37 32692.42 2010-10-24 15:17:57.000 297 32385.25 106.00 4439.34 32692.31 2010-10-24 15:17:58.000 297 32385.18 106.00 4439.37 32692.34 2010-10-24 15:17:59.000 297 32385.11 106.04 4439.36 32692.17 2010-10-24 15:18:00.000 297 32385.05 106.07 4439.34 32692.10 2010-10-24 15:18:01.000 297 32384.95 106.15 4439.40 32692.00 2010-10-24 15:18:02.000 297 32384.88 106.20 4439.38 32692.04 2010-10-24 15:18:03.000 297 32384.84 106.25 4439.38 32691.88 2010-10-24 15:18:04.000 297 32384.75 106.25 4439.41 32691.92 2010-10-24 15:18:05.000 297 32384.67 106.29 4439.38 32691.85 2010-10-24 15:18:06.000 297 32384.65 106.36 4439.36 32691.73 2010-10-24 15:18:07.000 297 32384.59 106.43 4439.36 32691.76 2010-10-24 15:18:08.000 297 32384.55 106.45 4439.31 32691.55 2010-10-24 15:18:09.000 297 32384.50 106.47 4439.38 32691.58 2010-10-24 15:18:10.000 297 32384.45 106.47 4439.38 32691.47 2010-10-24 15:18:11.000 297 32384.41 106.50 4439.35 32691.43 2010-10-24 15:18:12.000 297 32384.39 106.55 4439.38 32691.46 2010-10-24 15:18:13.000 297 32384.33 106.58 4439.39 32691.43 2010-10-24 15:18:14.000 297 32384.32 106.63 4439.38 32691.42 2010-10-24 15:18:15.000 297 32384.30 106.65 4439.41 32691.41 2010-10-24 15:18:16.000 297 32384.29 106.65 4439.38 32691.36 2010-10-24 15:18:17.000 297 32384.29 106.66 4439.43 32691.32 2010-10-24 15:18:18.000 297 32384.31 106.67 4439.42 32691.39 2010-10-24 15:18:19.000 297 32384.32 106.70 4439.40 32691.38 2010-10-24 15:18:20.000 297 32384.32 106.73 4439.42 32691.41 2010-10-24 15:18:21.000 297 32384.34 106.78 4439.45 32691.44 2010-10-24 15:18:22.000 297 32384.40 106.78 4439.44 32691.39 2010-10-24 15:18:23.000 297 32384.40 106.76 4439.46 32691.47 2010-10-24 15:18:24.000 297 32384.42 106.79 4439.40 32691.34 2010-10-24 15:18:25.000 297 32384.42 106.81 4439.41 32691.43 2010-10-24 15:18:26.000 297 32384.40 106.81 4439.47 32691.44 2010-10-24 15:18:27.000 297 32384.40 106.78 4439.51 32691.50 2010-10-24 15:18:28.000 297 32384.45 106.80 4439.50 32691.56 2010-10-24 15:18:29.000 297 32384.41 106.85 4439.47 32691.40 2010-10-24 15:18:30.000 297 32384.41 106.87 4439.49 32691.40 2010-10-24 15:18:31.000 297 32384.38 106.84 4439.52 32691.46 2010-10-24 15:18:32.000 297 32384.35 106.79 4439.54 32691.53 2010-10-24 15:18:33.000 297 32384.30 106.81 4439.49 32691.34 2010-10-24 15:18:34.000 297 32384.28 106.81 4439.47 32691.31 2010-10-24 15:18:35.000 297 32384.23 106.79 4439.50 32691.35 2010-10-24 15:18:36.000 297 32384.20 106.77 4439.50 32691.27 2010-10-24 15:18:37.000 297 32384.12 106.76 4439.52 32691.24 2010-10-24 15:18:38.000 297 32384.13 106.77 4439.51 32691.24 2010-10-24 15:18:39.000 297 32384.03 106.79 4439.50 32691.20 2010-10-24 15:18:40.000 297 32383.99 106.81 4439.51 32691.01 2010-10-24 15:18:41.000 297 32383.96 106.85 4439.56 32691.09 2010-10-24 15:18:42.000 297 32383.88 106.88 4439.54 32690.97 2010-10-24 15:18:43.000 297 32383.82 106.89 4439.55 32690.95 2010-10-24 15:18:44.000 297 32383.74 106.88 4439.48 32690.91 2010-10-24 15:18:45.000 297 32383.69 106.90 4439.49 32690.89 2010-10-24 15:18:46.000 297 32383.68 106.89 4439.48 32690.80 2010-10-24 15:18:47.000 297 32383.65 106.90 4439.48 32690.70 2010-10-24 15:18:48.000 297 32383.64 106.90 4439.49 32690.66 2010-10-24 15:18:49.000 297 32383.61 106.95 4439.53 32690.70 2010-10-24 15:18:50.000 297 32383.62 106.93 4439.55 32690.66 2010-10-24 15:18:51.000 297 32383.66 106.93 4439.52 32690.73 2010-10-24 15:18:52.000 297 32383.66 106.94 4439.54 32690.69 2010-10-24 15:18:53.000 297 32383.67 106.96 4439.57 32690.73 2010-10-24 15:18:54.000 297 32383.68 106.95 4439.56 32690.72 2010-10-24 15:18:55.000 297 32383.71 107.00 4439.57 32690.75 2010-10-24 15:18:56.000 297 32383.74 106.99 4439.55 32690.71 2010-10-24 15:18:57.000 297 32383.78 106.99 4439.54 32690.79 2010-10-24 15:18:58.000 297 32383.78 106.98 4439.58 32690.83 2010-10-24 15:18:59.000 297 32383.83 106.97 4439.58 32690.84 2010-10-24 15:19:00.000 297 32383.92 106.94 4439.58 32690.87 2010-10-24 15:19:01.000 297 32383.96 106.91 4439.64 32690.90 2010-10-24 15:19:02.000 297 32383.96 106.88 4439.60 32690.98 2010-10-24 15:19:03.000 297 32384.01 106.90 4439.63 32691.02 2010-10-24 15:19:04.000 297 32384.03 106.90 4439.63 32691.10 2010-10-24 15:19:05.000 297 32384.01 106.90 4439.58 32691.02 2010-10-24 15:19:06.000 297 32384.01 106.84 4439.57 32691.07 2010-10-24 15:19:07.000 297 32384.05 106.81 4439.58 32691.12 2010-10-24 15:19:08.000 297 32384.06 106.80 4439.60 32691.14 2010-10-24 15:19:09.000 297 32384.03 106.79 4439.58 32691.06 2010-10-24 15:19:10.000 297 32384.02 106.74 4439.61 32691.10 2010-10-24 15:19:11.000 297 32384.00 106.68 4439.63 32690.95 2010-10-24 15:19:12.000 297 32383.92 106.67 4439.60 32691.11 2010-10-24 15:19:13.000 297 32383.84 106.67 4439.60 32690.98 2010-10-24 15:19:14.000 297 32383.75 106.64 4439.62 32690.89 2010-10-24 15:19:15.000 297 32383.67 106.61 4439.64 32690.81 2010-10-24 15:19:16.000 297 32383.62 106.63 4439.62 32690.82 2010-10-24 15:19:17.000 297 32383.51 106.62 4439.61 32690.67 2010-10-24 15:19:18.000 297 32383.45 106.62 4439.62 32690.62 2010-10-24 15:19:19.000 297 32383.40 106.61 4439.62 32690.52 2010-10-24 15:19:20.000 297 32383.31 106.59 4439.63 32690.48 2010-10-24 15:19:21.000 297 32383.22 106.60 4439.60 32690.34 2010-10-24 15:19:22.000 297 32383.15 106.65 4439.58 32690.29 2010-10-24 15:19:23.000 297 32383.10 106.70 4439.58 32690.24 2010-10-24 15:19:24.000 297 32383.09 106.74 4439.57 32690.29 2010-10-24 15:19:25.000 297 32383.04 106.80 4439.55 32690.23 2010-10-24 15:19:26.000 297 32383.05 106.84 4439.56 32690.16 2010-10-24 15:19:27.000 297 32383.06 106.90 4439.58 32690.13 2010-10-24 15:19:28.000 297 32383.05 106.95 4439.59 32690.08 2010-10-24 15:19:29.000 297 32383.05 107.01 4439.64 32690.14 2010-10-24 15:19:30.000 297 32383.13 107.05 4439.60 32690.13 2010-10-24 15:19:31.000 297 32383.13 107.09 4439.57 32690.11 2010-10-24 15:19:32.000 297 32383.14 107.16 4439.61 32690.18 2010-10-24 15:19:33.000 297 32383.16 107.24 4439.63 32690.15 2010-10-24 15:19:34.000 297 32383.20 107.24 4439.66 32690.28 2010-10-24 15:19:35.000 297 32383.25 107.29 4439.69 32690.26 2010-10-24 15:19:36.000 297 32383.33 107.31 4439.66 32690.38 2010-10-24 15:19:37.000 297 32383.38 107.34 4439.64 32690.30 2010-10-24 15:19:38.000 297 32383.43 107.37 4439.64 32690.38 2010-10-24 15:19:39.000 297 32383.46 107.38 4439.63 32690.57 2010-10-24 15:19:40.000 297 32383.51 107.37 4439.67 32690.41 2010-10-24 15:19:41.000 297 32383.51 107.34 4439.66 32690.55 2010-10-24 15:19:42.000 297 32383.53 107.31 4439.67 32690.55 2010-10-24 15:19:43.000 297 32383.57 107.26 4439.69 32690.60 2010-10-24 15:19:44.000 297 32383.55 107.23 4439.66 32690.64 2010-10-24 15:19:45.000 297 32383.54 107.15 4439.65 32690.62 2010-10-24 15:19:46.000 297 32383.58 107.13 4439.70 32690.66 2010-10-24 15:19:47.000 297 32383.59 107.07 4439.69 32690.75 2010-10-24 15:19:48.000 297 32383.60 106.99 4439.67 32690.78 2010-10-24 15:19:49.000 297 32383.55 106.96 4439.66 32690.52 2010-10-24 15:19:50.000 297 32383.55 106.90 4439.70 32690.71 2010-10-24 15:19:51.000 297 32383.55 106.85 4439.72 32690.62 2010-10-24 15:19:52.000 297 32383.51 106.77 4439.71 32690.66 2010-10-24 15:19:53.000 297 32383.47 106.71 4439.72 32690.61 2010-10-24 15:19:54.000 297 32383.42 106.66 4439.74 32690.48 2010-10-24 15:19:55.000 297 32383.42 106.67 4439.80 32690.53 2010-10-24 15:19:56.000 297 32383.39 106.62 4439.80 32690.54 2010-10-24 15:19:57.000 297 32383.35 106.59 4439.78 32690.49 2010-10-24 15:19:58.000 297 32383.33 106.58 4439.79 32690.42 2010-10-24 15:19:59.000 297 32383.28 106.55 4439.80 32690.35 2010-10-24 15:20:00.000 297 32383.20 106.50 4439.76 32690.36 2010-10-24 15:20:01.000 297 32383.16 106.47 4439.74 32690.31 2010-10-24 15:20:02.000 297 32383.11 106.46 4439.74 32690.30 2010-10-24 15:20:03.000 297 32383.06 106.47 4439.78 32690.19 2010-10-24 15:20:04.000 297 32383.01 106.50 4439.77 32690.17 2010-10-24 15:20:05.000 297 32382.97 106.49 4439.77 32690.17 2010-10-24 15:20:06.000 297 32382.93 106.50 4439.74 32690.15 2010-10-24 15:20:07.000 297 32382.88 106.54 4439.73 32690.09 2010-10-24 15:20:08.000 297 32382.86 106.54 4439.74 32690.03 2010-10-24 15:20:09.000 297 32382.87 106.55 4439.75 32689.93 2010-10-24 15:20:10.000 297 32382.81 106.55 4439.74 32689.98 2010-10-24 15:20:11.000 297 32382.77 106.58 4439.79 32689.95 2010-10-24 15:20:12.000 297 32382.77 106.64 4439.77 32689.89 2010-10-24 15:20:13.000 297 32382.77 106.68 4439.76 32689.99 2010-10-24 15:20:14.000 297 32382.78 106.72 4439.77 32689.88 2010-10-24 15:20:15.000 297 32382.78 106.73 4439.76 32689.89 2010-10-24 15:20:16.000 297 32382.79 106.73 4439.79 32689.91 2010-10-24 15:20:17.000 297 32382.80 106.76 4439.78 32689.91 2010-10-24 15:20:18.000 297 32382.87 106.76 4439.83 32689.97 2010-10-24 15:20:19.000 297 32382.87 106.81 4439.85 32689.92 2010-10-24 15:20:20.000 297 32382.93 106.83 4439.85 32689.96 2010-10-24 15:20:21.000 297 32382.96 106.86 4439.83 32690.06 2010-10-24 15:20:22.000 297 32382.96 106.82 4439.84 32690.11 2010-10-24 15:20:23.000 297 32382.98 106.83 4439.84 32690.01 2010-10-24 15:20:24.000 297 32382.98 106.86 4439.86 32690.05 2010-10-24 15:20:25.000 297 32382.96 106.84 4439.86 32690.14 2010-10-24 15:20:26.000 297 32382.95 106.80 4439.87 32690.09 2010-10-24 15:20:27.000 297 32382.95 106.83 4439.81 32690.05 2010-10-24 15:20:28.000 297 32382.92 106.85 4439.81 32690.13 2010-10-24 15:20:29.000 297 32382.90 106.88 4439.85 32690.10 2010-10-24 15:20:30.000 297 32382.87 106.88 4439.89 32689.97 2010-10-24 15:20:31.000 297 32382.81 106.90 4439.86 32690.03 2010-10-24 15:20:32.000 297 32382.79 106.87 4439.84 32690.01 2010-10-24 15:20:33.000 297 32382.79 106.88 4439.82 32689.85 2010-10-24 15:20:34.000 297 32382.75 106.90 4439.84 32689.94 2010-10-24 15:20:35.000 297 32382.70 106.91 4439.84 32689.78 2010-10-24 15:20:36.000 297 32382.66 106.90 4439.81 32689.75 2010-10-24 15:20:37.000 297 32382.61 106.87 4439.85 32689.79 2010-10-24 15:20:38.000 297 32382.59 106.92 4439.85 32689.76 2010-10-24 15:20:39.000 297 32382.56 106.94 4439.87 32689.65 2010-10-24 15:20:40.000 297 32382.51 107.04 4439.93 32689.66 2010-10-24 15:20:41.000 297 32382.50 107.05 4439.93 32689.69 2010-10-24 15:20:42.000 297 32382.46 107.07 4439.93 32689.62 2010-10-24 15:20:43.000 297 32382.47 107.16 4439.92 32689.58 2010-10-24 15:20:44.000 297 32382.48 107.16 4439.92 32689.59 2010-10-24 15:20:45.000 297 32382.50 107.18 4439.88 32689.68 2010-10-24 15:20:46.000 297 32382.49 107.25 4439.87 32689.55 2010-10-24 15:20:47.000 297 32382.51 107.28 4439.90 32689.73 2010-10-24 15:20:48.000 297 32382.54 107.30 4439.91 32689.67 2010-10-24 15:20:49.000 297 32382.57 107.31 4439.94 32689.73 2010-10-24 15:20:50.000 297 32382.65 107.32 4439.96 32689.78 2010-10-24 15:20:51.000 297 32382.70 107.34 4439.94 32689.92 2010-10-24 15:20:52.000 297 32382.77 107.34 4439.93 32689.89 2010-10-24 15:20:53.000 297 32382.83 107.35 4439.94 32689.86 2010-10-24 15:20:54.000 297 32382.92 107.35 4439.96 32690.04 2010-10-24 15:20:55.000 297 32382.95 107.33 4440.00 32690.00 2010-10-24 15:20:56.000 297 32383.01 107.32 4439.98 32690.13 2010-10-24 15:20:57.000 297 32383.07 107.32 4439.95 32690.15 2010-10-24 15:20:58.000 297 32383.14 107.31 4439.97 32690.20 2010-10-24 15:20:59.000 297 32383.16 107.26 4439.98 32690.22 2010-10-24 15:21:00.000 297 32383.22 107.22 4439.97 32690.22 2010-10-24 15:21:01.000 297 32383.24 107.19 4439.97 32690.38 2010-10-24 15:21:02.000 297 32383.26 107.11 4439.98 32690.37 2010-10-24 15:21:03.000 297 32383.29 107.05 4439.97 32690.50 2010-10-24 15:21:04.000 297 32383.29 106.96 4439.96 32690.43 2010-10-24 15:21:05.000 297 32383.30 106.96 4439.96 32690.39 2010-10-24 15:21:06.000 297 32383.32 106.94 4439.98 32690.49 2010-10-24 15:21:07.000 297 32383.30 106.88 4439.98 32690.45 2010-10-24 15:21:08.000 297 32383.29 106.84 4439.93 32690.52 2010-10-24 15:21:09.000 297 32383.32 106.79 4439.95 32690.51 2010-10-24 15:21:10.000 297 32383.33 106.73 4440.00 32690.47 2010-10-24 15:21:11.000 297 32383.33 106.70 4439.98 32690.41 2010-10-24 15:21:12.000 297 32383.28 106.68 4439.98 32690.38 2010-10-24 15:21:13.000 297 32383.26 106.66 4439.99 32690.42 2010-10-24 15:21:14.000 297 32383.24 106.59 4440.00 32690.33 2010-10-24 15:21:15.000 297 32383.20 106.58 4440.01 32690.44 2010-10-24 15:21:16.000 297 32383.19 106.59 4440.00 32690.30 2010-10-24 15:21:17.000 297 32383.12 106.62 4439.98 32690.41 2010-10-24 15:21:18.000 297 32383.10 106.56 4439.99 32690.32 2010-10-24 15:21:19.000 297 32383.06 106.59 4439.97 32690.25 2010-10-24 15:21:20.000 297 32383.10 106.60 4439.95 32690.38 2010-10-24 15:21:21.000 297 32383.08 106.64 4439.97 32690.26 2010-10-24 15:21:22.000 297 32383.07 106.63 4439.98 32690.21 2010-10-24 15:21:23.000 297 32383.05 106.61 4439.97 32690.44 2010-10-24 15:21:24.000 297 32383.08 106.59 4440.00 32690.28 2010-10-24 15:21:25.000 297 32383.09 106.63 4440.03 32690.21 2010-10-24 15:21:26.000 297 32383.15 106.61 4440.02 32690.28 2010-10-24 15:21:27.000 297 32383.16 106.61 4439.99 32690.19 2010-10-24 15:21:28.000 297 32383.16 106.58 4439.97 32690.21 2010-10-24 15:21:29.000 297 32383.20 106.57 4439.98 32690.46 2010-10-24 15:21:30.000 297 32383.22 106.57 4440.01 32690.44 2010-10-24 15:21:31.000 297 32383.24 106.58 4440.00 32690.39 2010-10-24 15:21:32.000 297 32383.31 106.52 4439.98 32690.42 2010-10-24 15:21:33.000 297 32383.30 106.49 4439.98 32690.39 2010-10-24 15:21:34.000 297 32383.31 106.46 4439.96 32690.57 2010-10-24 15:21:35.000 297 32383.28 106.48 4439.98 32690.44 2010-10-24 15:21:36.000 297 32383.30 106.48 4439.99 32690.55 2010-10-24 15:21:37.000 297 32383.27 106.49 4439.98 32690.49 2010-10-24 15:21:38.000 297 32383.28 106.50 4439.99 32690.50 2010-10-24 15:21:39.000 297 32383.31 106.50 4440.05 32690.49 2010-10-24 15:21:40.000 297 32383.27 106.50 4440.06 32690.58 2010-10-24 15:21:41.000 297 32383.24 106.53 4440.04 32690.42 2010-10-24 15:21:42.000 297 32383.23 106.51 4440.07 32690.47 2010-10-24 15:21:43.000 297 32383.21 106.43 4440.11 32690.46 2010-10-24 15:21:44.000 297 32383.17 106.43 4440.06 32690.38 2010-10-24 15:21:45.000 297 32383.12 106.44 4440.05 32690.37 2010-10-24 15:21:46.000 297 32383.03 106.42 4440.07 32690.32 2010-10-24 15:21:47.000 297 32382.94 106.44 4440.10 32690.33 2010-10-24 15:21:48.000 297 32382.94 106.48 4440.10 32690.20 2010-10-24 15:21:49.000 297 32382.92 106.53 4440.11 32690.11 2010-10-24 15:21:50.000 297 32382.86 106.55 4440.10 32690.09 2010-10-24 15:21:51.000 297 32382.81 106.59 4440.10 32690.10 2010-10-24 15:21:52.000 297 32382.75 106.60 4440.13 32689.95 2010-10-24 15:21:53.000 297 32382.72 106.67 4440.11 32689.96 2010-10-24 15:21:54.000 297 32382.71 106.68 4440.10 32689.86 2010-10-24 15:21:55.000 297 32382.65 106.73 4440.11 32689.90 2010-10-24 15:21:56.000 297 32382.64 106.74 4440.14 32689.88 2010-10-24 15:21:57.000 297 32382.64 106.78 4440.07 32689.78 2010-10-24 15:21:58.000 297 32382.65 106.77 4440.08 32689.76 2010-10-24 15:21:59.000 297 32382.62 106.82 4440.08 32689.82 2010-10-24 15:22:00.000 297 32382.61 106.84 4440.10 32689.83 2010-10-24 15:22:01.000 297 32382.61 106.82 4440.08 32689.90 2010-10-24 15:22:02.000 297 32382.64 106.83 4440.07 32689.86 2010-10-24 15:22:03.000 297 32382.60 106.84 4440.07 32689.84 2010-10-24 15:22:04.000 297 32382.62 106.90 4440.11 32689.78 2010-10-24 15:22:05.000 297 32382.65 106.89 4440.10 32689.79 2010-10-24 15:22:06.000 297 32382.65 106.89 4440.12 32689.88 2010-10-24 15:22:07.000 297 32382.67 106.88 4440.12 32689.84 2010-10-24 15:22:08.000 297 32382.72 106.86 4440.10 32689.87 2010-10-24 15:22:09.000 297 32382.74 106.86 4440.09 32689.94 2010-10-24 15:22:10.000 297 32382.79 106.87 4440.09 32690.03 2010-10-24 15:22:11.000 297 32382.81 106.91 4440.09 32690.04 2010-10-24 15:22:12.000 297 32382.85 106.88 4440.02 32690.02 2010-10-24 15:22:13.000 297 32382.93 106.86 4440.02 32690.13 2010-10-24 15:22:14.000 297 32382.93 106.77 4440.02 32690.07 2010-10-24 15:22:15.000 297 32382.92 106.72 4440.10 32690.06 2010-10-24 15:22:16.000 297 32382.94 106.71 4440.09 32690.08 2010-10-24 15:22:17.000 297 32382.96 106.71 4440.06 32690.13 2010-10-24 15:22:18.000 297 32382.94 106.65 4440.09 32690.09 2010-10-24 15:22:19.000 297 32382.93 106.61 4440.08 32690.08 2010-10-24 15:22:20.000 297 32382.90 106.56 4440.11 32690.15 2010-10-24 15:22:21.000 297 32382.87 106.53 4440.12 32690.02 2010-10-24 15:22:22.000 297 32382.84 106.47 4440.12 32690.02 2010-10-24 15:22:23.000 297 32382.81 106.41 4440.14 32690.07 2010-10-24 15:22:24.000 297 32382.81 106.36 4440.17 32690.01 2010-10-24 15:22:25.000 297 32382.80 106.31 4440.13 32690.01 2010-10-24 15:22:26.000 297 32382.79 106.25 4440.09 32689.94 2010-10-24 15:22:27.000 297 32382.77 106.25 4440.10 32689.92 2010-10-24 15:22:28.000 297 32382.68 106.23 4440.12 32689.92 2010-10-24 15:22:29.000 297 32382.61 106.19 4440.09 32689.79 2010-10-24 15:22:30.000 297 32382.58 106.22 4440.10 32689.79 2010-10-24 15:22:31.000 297 32382.54 106.25 4440.12 32689.65 2010-10-24 15:22:32.000 297 32382.49 106.28 4440.13 32689.73 2010-10-24 15:22:33.000 297 32382.44 106.30 4440.12 32689.70 2010-10-24 15:22:34.000 297 32382.40 106.31 4440.09 32689.64 2010-10-24 15:22:35.000 297 32382.34 106.39 4440.11 32689.52 2010-10-24 15:22:36.000 297 32382.29 106.43 4440.11 32689.67 2010-10-24 15:22:37.000 297 32382.24 106.47 4440.08 32689.52 2010-10-24 15:22:38.000 297 32382.19 106.52 4440.08 32689.38 2010-10-24 15:22:39.000 297 32382.13 106.56 4440.13 32689.41 2010-10-24 15:22:40.000 297 32382.08 106.62 4440.12 32689.25 2010-10-24 15:22:41.000 297 32382.01 106.72 4440.14 32689.31 2010-10-24 15:22:42.000 297 32381.95 106.75 4440.16 32689.19 2010-10-24 15:22:43.000 297 32381.91 106.80 4440.15 32689.24 2010-10-24 15:22:44.000 297 32381.87 106.91 4440.13 32689.12 2010-10-24 15:22:45.000 297 32381.84 106.98 4440.13 32689.11 2010-10-24 15:22:46.000 297 32381.81 107.06 4440.15 32689.10 2010-10-24 15:22:47.000 297 32381.75 107.12 4440.13 32689.02 2010-10-24 15:22:48.000 297 32381.74 107.14 4440.11 32688.94 2010-10-24 15:22:49.000 297 32381.72 107.17 4440.10 32688.93 2010-10-24 15:22:50.000 297 32381.67 107.24 4440.10 32688.93 2010-10-24 15:22:51.000 297 32381.63 107.34 4440.10 32688.91 2010-10-24 15:22:52.000 297 32381.62 107.37 4440.10 32688.85 2010-10-24 15:22:53.000 297 32381.59 107.47 4440.09 32688.89 2010-10-24 15:22:54.000 297 32381.59 107.50 4440.09 32688.83 2010-10-24 15:22:55.000 297 32381.61 107.53 4440.12 32688.84 2010-10-24 15:22:56.000 297 32381.60 107.60 4440.13 32688.80 2010-10-24 15:22:57.000 297 32381.58 107.65 4440.14 32688.72 2010-10-24 15:22:58.000 297 32381.55 107.66 4440.10 32688.83 2010-10-24 15:22:59.000 297 32381.54 107.66 4440.10 32688.68 2010-10-24 15:23:00.000 297 32381.55 107.72 4440.03 32688.84 2010-10-24 15:23:01.000 297 32381.60 107.74 4440.10 32688.77 2010-10-24 15:23:02.000 297 32381.62 107.75 4440.15 32688.80 2010-10-24 15:23:03.000 297 32381.62 107.76 4440.15 32688.75 2010-10-24 15:23:04.000 297 32381.66 107.76 4440.15 32688.86 2010-10-24 15:23:05.000 297 32381.68 107.72 4440.13 32688.76 2010-10-24 15:23:06.000 297 32381.72 107.74 4440.11 32688.87 2010-10-24 15:23:07.000 297 32381.70 107.71 4440.14 32688.90 2010-10-24 15:23:08.000 297 32381.70 107.69 4440.16 32688.77 2010-10-24 15:23:09.000 297 32381.71 107.70 4440.19 32688.84 2010-10-24 15:23:10.000 297 32381.69 107.66 4440.20 32688.89 2010-10-24 15:23:11.000 297 32381.68 107.63 4440.23 32688.86 2010-10-24 15:23:12.000 297 32381.69 107.64 4440.20 32689.07 2010-10-24 15:23:13.000 297 32381.70 107.61 4440.18 32688.91 2010-10-24 15:23:14.000 297 32381.74 107.55 4440.16 32688.88 2010-10-24 15:23:15.000 297 32381.73 107.56 4440.17 32689.01 2010-10-24 15:23:16.000 297 32381.75 107.57 4440.15 32688.91 2010-10-24 15:23:17.000 297 32381.75 107.51 4440.14 32688.97 2010-10-24 15:23:18.000 297 32381.72 107.50 4440.13 32688.99 2010-10-24 15:23:19.000 297 32381.77 107.46 4440.15 32688.83 2010-10-24 15:23:20.000 297 32381.79 107.40 4440.16 32689.03 2010-10-24 15:23:21.000 297 32381.78 107.37 4440.21 32689.05 2010-10-24 15:23:22.000 297 32381.79 107.34 4440.22 32689.04 2010-10-24 15:23:23.000 297 32381.76 107.33 4440.17 32689.01 2010-10-24 15:23:24.000 297 32381.76 107.28 4440.15 32688.99 2010-10-24 15:23:25.000 297 32381.77 107.29 4440.19 32689.03 2010-10-24 15:23:26.000 297 32381.75 107.26 4440.20 32688.97 2010-10-24 15:23:27.000 297 32381.71 107.24 4440.25 32688.97 2010-10-24 15:23:28.000 297 32381.69 107.21 4440.25 32689.02 2010-10-24 15:23:29.000 297 32381.68 107.24 4440.23 32688.87 2010-10-24 15:23:30.000 297 32381.67 107.22 4440.20 32688.85 2010-10-24 15:23:31.000 297 32381.59 107.25 4440.19 32688.85 2010-10-24 15:23:32.000 297 32381.53 107.23 4440.19 32688.83 2010-10-24 15:23:33.000 297 32381.50 107.27 4440.18 32688.77 2010-10-24 15:23:34.000 297 32381.51 107.23 4440.19 32688.78 2010-10-24 15:23:35.000 297 32381.49 107.26 4440.18 32688.75 2010-10-24 15:23:36.000 297 32381.47 107.25 4440.20 32688.76 2010-10-24 15:23:37.000 297 32381.48 107.23 4440.19 32688.68 2010-10-24 15:23:38.000 297 32381.45 107.18 4440.15 32688.65 2010-10-24 15:23:39.000 297 32381.48 107.17 4440.15 32688.75 2010-10-24 15:23:40.000 297 32381.46 107.16 4440.20 32688.80 2010-10-24 15:23:41.000 297 32381.40 107.12 4440.23 32688.50 2010-10-24 15:23:42.000 297 32381.40 107.08 4440.23 32688.69 2010-10-24 15:23:43.000 297 32381.34 107.06 4440.24 32688.63 2010-10-24 15:23:44.000 297 32381.31 107.05 4440.26 32688.57 2010-10-24 15:23:45.000 297 32381.27 107.03 4440.23 32688.59 2010-10-24 15:23:46.000 297 32381.26 106.99 4440.27 32688.45 2010-10-24 15:23:47.000 297 32381.21 107.00 4440.23 32688.56 2010-10-24 15:23:48.000 297 32381.17 106.97 4440.22 32688.34 2010-10-24 15:23:49.000 297 32381.15 106.94 4440.28 32688.41 2010-10-24 15:23:50.000 297 32381.12 106.96 4440.26 32688.36 2010-10-24 15:23:51.000 297 32381.06 106.98 4440.25 32688.36 2010-10-24 15:23:52.000 297 32381.01 106.96 4440.22 32688.42 2010-10-24 15:23:53.000 297 32380.98 106.97 4440.21 32688.22 2010-10-24 15:23:54.000 297 32380.95 107.00 4440.19 32688.17 2010-10-24 15:23:55.000 297 32380.94 107.02 4440.21 32688.20 2010-10-24 15:23:56.000 297 32380.88 107.01 4440.22 32688.20 2010-10-24 15:23:57.000 297 32380.83 107.04 4440.20 32688.16 2010-10-24 15:23:58.000 297 32380.77 107.05 4440.27 32687.99 2010-10-24 15:23:59.000 297 32380.72 107.10 4440.27 32688.13 2010-10-24 15:24:00.000 297 32380.69 107.11 4440.26 32687.90 2010-10-24 15:24:01.000 297 32380.63 107.14 4440.25 32687.91 2010-10-24 15:24:02.000 297 32380.59 107.16 4440.23 32687.88 2010-10-24 15:24:03.000 297 32380.53 107.22 4440.23 32687.89 2010-10-24 15:24:04.000 297 32380.50 107.26 4440.23 32687.79 2010-10-24 15:24:05.000 297 32380.52 107.32 4440.26 32687.70 2010-10-24 15:24:06.000 297 32380.44 107.36 4440.22 32687.82 2010-10-24 15:24:07.000 297 32380.39 107.39 4440.19 32687.65 2010-10-24 15:24:08.000 297 32380.36 107.43 4440.21 32687.67 2010-10-24 15:24:09.000 297 32380.33 107.50 4440.22 32687.65 2010-10-24 15:24:10.000 297 32380.29 107.53 4440.23 32687.50 2010-10-24 15:24:11.000 297 32380.24 107.61 4440.22 32687.53 2010-10-24 15:24:12.000 297 32380.18 107.67 4440.25 32687.62 2010-10-24 15:24:13.000 297 32380.15 107.69 4440.26 32687.52 2010-10-24 15:24:14.000 297 32380.16 107.69 4440.25 32687.46 2010-10-24 15:24:15.000 297 32380.13 107.74 4440.22 32687.43 2010-10-24 15:24:16.000 297 32380.13 107.79 4440.21 32687.42 2010-10-24 15:24:17.000 297 32380.13 107.84 4440.22 32687.31 2010-10-24 15:24:18.000 297 32380.10 107.90 4440.23 32687.41 2010-10-24 15:24:19.000 297 32380.08 107.94 4440.20 32687.29 2010-10-24 15:24:20.000 297 32380.10 107.97 4440.22 32687.42 2010-10-24 15:24:21.000 297 32380.08 108.01 4440.20 32687.30 2010-10-24 15:24:22.000 297 32380.06 108.01 4440.17 32687.39 2010-10-24 15:24:23.000 297 32380.05 108.06 4440.17 32687.26 2010-10-24 15:24:24.000 297 32380.08 108.08 4440.21 32687.35 2010-10-24 15:24:25.000 297 32380.11 108.13 4440.24 32687.30 2010-10-24 15:24:26.000 297 32380.11 108.13 4440.20 32687.31 2010-10-24 15:24:27.000 297 32380.09 108.13 4440.20 32687.31 2010-10-24 15:24:28.000 297 32380.12 108.15 4440.25 32687.26 2010-10-24 15:24:29.000 297 32380.10 108.09 4440.22 32687.27 2010-10-24 15:24:30.000 297 32380.17 108.11 4440.20 32687.36 2010-10-24 15:24:31.000 297 32380.17 108.06 4440.19 32687.46 2010-10-24 15:24:32.000 297 32380.19 108.01 4440.15 32687.42 2010-10-24 15:24:33.000 297 32380.22 107.95 4440.20 32687.40 2010-10-24 15:24:34.000 297 32380.26 107.94 4440.21 32687.36 2010-10-24 15:24:35.000 297 32380.27 107.93 4440.22 32687.52 2010-10-24 15:24:36.000 297 32380.27 107.92 4440.24 32687.47 2010-10-24 15:24:37.000 297 32380.27 107.90 4440.25 32687.50 2010-10-24 15:24:38.000 297 32380.28 107.88 4440.23 32687.49 2010-10-24 15:24:39.000 297 32380.30 107.86 4440.22 32687.58 2010-10-24 15:24:40.000 297 32380.28 107.86 4440.29 32687.48 2010-10-24 15:24:41.000 297 32380.33 107.85 4440.33 32687.56 2010-10-24 15:24:42.000 297 32380.36 107.78 4440.32 32687.60 2010-10-24 15:24:43.000 297 32380.37 107.71 4440.27 32687.57 2010-10-24 15:24:44.000 297 32380.39 107.66 4440.29 32687.61 2010-10-24 15:24:45.000 297 32380.38 107.68 4440.32 32687.67 2010-10-24 15:24:46.000 297 32380.41 107.64 4440.26 32687.73 2010-10-24 15:24:47.000 297 32380.49 107.65 4440.29 32687.76 2010-10-24 15:24:48.000 297 32380.48 107.63 4440.27 32687.73 2010-10-24 15:24:49.000 297 32380.51 107.59 4440.27 32687.73 2010-10-24 15:24:50.000 297 32380.53 107.55 4440.25 32687.70 2010-10-24 15:24:51.000 297 32380.55 107.55 4440.24 32687.81 2010-10-24 15:24:52.000 297 32380.56 107.58 4440.24 32687.72 2010-10-24 15:24:53.000 297 32380.58 107.60 4440.29 32687.82 2010-10-24 15:24:54.000 297 32380.62 107.57 4440.31 32687.79 2010-10-24 15:24:55.000 297 32380.64 107.59 4440.34 32687.89 2010-10-24 15:24:56.000 297 32380.66 107.58 4440.32 32687.87 2010-10-24 15:24:57.000 297 32380.71 107.60 4440.35 32687.94 2010-10-24 15:24:58.000 297 32380.71 107.57 4440.35 32687.91 2010-10-24 15:24:59.000 297 32380.74 107.55 4440.36 32687.92 2010-10-24 15:25:00.000 297 32380.68 107.56 4440.31 32687.92 2010-10-24 15:25:01.000 297 32380.63 107.55 4440.32 32687.77 2010-10-24 15:25:02.000 297 32380.66 107.57 4440.30 32687.85 2010-10-24 15:25:03.000 297 32380.69 107.57 4440.31 32687.92 2010-10-24 15:25:04.000 297 32380.69 107.58 4440.31 32687.93 2010-10-24 15:25:05.000 297 32380.70 107.60 4440.29 32687.84 2010-10-24 15:25:06.000 297 32380.70 107.63 4440.30 32687.97 2010-10-24 15:25:07.000 297 32380.71 107.61 4440.34 32687.90 2010-10-24 15:25:08.000 297 32380.70 107.59 4440.34 32687.95 2010-10-24 15:25:09.000 297 32380.68 107.59 4440.34 32687.96 2010-10-24 15:25:10.000 297 32380.68 107.61 4440.32 32688.00 2010-10-24 15:25:11.000 297 32380.69 107.59 4440.31 32687.92 2010-10-24 15:25:12.000 297 32380.73 107.55 4440.34 32687.89 2010-10-24 15:25:13.000 297 32380.72 107.56 4440.34 32687.92 2010-10-24 15:25:14.000 297 32380.70 107.54 4440.33 32687.85 2010-10-24 15:25:15.000 297 32380.68 107.50 4440.31 32687.93 2010-10-24 15:25:16.000 297 32380.69 107.52 4440.32 32687.86 2010-10-24 15:25:17.000 297 32380.67 107.53 4440.37 32687.86 2010-10-24 15:25:18.000 297 32380.63 107.54 4440.40 32687.91 2010-10-24 15:25:19.000 297 32380.59 107.55 4440.36 32687.90 2010-10-24 15:25:20.000 297 32380.58 107.52 4440.38 32687.92 2010-10-24 15:25:21.000 297 32380.57 107.50 4440.40 32687.79 2010-10-24 15:25:22.000 297 32380.54 107.48 4440.38 32687.89 2010-10-24 15:25:23.000 297 32380.51 107.46 4440.37 32687.70 2010-10-24 15:25:24.000 297 32380.48 107.47 4440.35 32687.82 2010-10-24 15:25:25.000 297 32380.40 107.52 4440.33 32687.76 2010-10-24 15:25:26.000 297 32380.38 107.51 4440.33 32687.72 2010-10-24 15:25:27.000 297 32380.35 107.54 4440.33 32687.62 2010-10-24 15:25:28.000 297 32380.32 107.55 4440.36 32687.63 2010-10-24 15:25:29.000 297 32380.31 107.59 4440.34 32687.58 2010-10-24 15:25:30.000 297 32380.24 107.57 4440.35 32687.59 2010-10-24 15:25:31.000 297 32380.17 107.59 4440.38 32687.48 2010-10-24 15:25:32.000 297 32380.15 107.65 4440.41 32687.56 2010-10-24 15:25:33.000 297 32380.13 107.66 4440.46 32687.56 2010-10-24 15:25:34.000 297 32380.08 107.67 4440.43 32687.42 2010-10-24 15:25:35.000 297 32380.02 107.70 4440.41 32687.35 2010-10-24 15:25:36.000 297 32380.00 107.71 4440.39 32687.30 2010-10-24 15:25:37.000 297 32379.94 107.73 4440.34 32687.37 2010-10-24 15:25:38.000 297 32379.91 107.79 4440.34 32687.24 2010-10-24 15:25:39.000 297 32379.90 107.85 4440.37 32687.31 2010-10-24 15:25:40.000 297 32379.87 107.85 4440.39 32687.14 2010-10-24 15:25:41.000 297 32379.79 107.87 4440.38 32687.11 2010-10-24 15:25:42.000 297 32379.78 107.90 4440.39 32687.14 2010-10-24 15:25:43.000 297 32379.74 107.96 4440.38 32687.02 2010-10-24 15:25:44.000 297 32379.69 108.02 4440.37 32687.09 2010-10-24 15:25:45.000 297 32379.64 108.08 4440.36 32686.89 2010-10-24 15:25:46.000 297 32379.64 108.09 4440.35 32687.04 2010-10-24 15:25:47.000 297 32379.62 108.13 4440.35 32686.87 2010-10-24 15:25:48.000 297 32379.55 108.19 4440.33 32686.99 2010-10-24 15:25:49.000 297 32379.52 108.24 4440.39 32686.73 2010-10-24 15:25:50.000 297 32379.51 108.24 4440.40 32686.96 2010-10-24 15:25:51.000 297 32379.47 108.32 4440.44 32686.84 2010-10-24 15:25:52.000 297 32379.47 108.38 4440.47 32686.72 2010-10-24 15:25:53.000 297 32379.51 108.41 4440.47 32686.83 2010-10-24 15:25:54.000 297 32379.50 108.44 4440.47 32686.78 2010-10-24 15:25:55.000 297 32379.52 108.51 4440.43 32686.80 2010-10-24 15:25:56.000 297 32379.50 108.53 4440.41 32686.76 2010-10-24 15:25:57.000 297 32379.50 108.61 4440.43 32686.88 2010-10-24 15:25:58.000 297 32379.50 108.65 4440.43 32686.75 2010-10-24 15:25:59.000 297 32379.48 108.69 4440.45 32686.81 2010-10-24 15:26:00.000 297 32379.52 108.72 4440.46 32686.81 2010-10-24 15:26:01.000 297 32379.53 108.70 4440.42 32686.77 2010-10-24 15:26:02.000 297 32379.49 108.74 4440.42 32686.83 2010-10-24 15:26:03.000 297 32379.50 108.77 4440.40 32686.89 2010-10-24 15:26:04.000 297 32379.56 108.77 4440.35 32686.92 2010-10-24 15:26:05.000 297 32379.55 108.79 4440.37 32686.88 2010-10-24 15:26:06.000 297 32379.64 108.82 4440.40 32686.94 2010-10-24 15:26:07.000 297 32379.66 108.84 4440.42 32686.98 2010-10-24 15:26:08.000 297 32379.72 108.82 4440.43 32687.10 2010-10-24 15:26:09.000 297 32379.81 108.82 4440.44 32687.01 2010-10-24 15:26:10.000 297 32379.88 108.80 4440.41 32687.24 2010-10-24 15:26:11.000 297 32379.94 108.75 4440.37 32687.14 2010-10-24 15:26:12.000 297 32379.95 108.73 4440.38 32687.35 2010-10-24 15:26:13.000 297 32380.00 108.67 4440.36 32687.31 2010-10-24 15:26:14.000 297 32380.09 108.59 4440.36 32687.34 2010-10-24 15:26:15.000 297 32380.15 108.55 4440.40 32687.49 2010-10-24 15:26:16.000 297 32380.18 108.51 4440.38 32687.48 2010-10-24 15:26:17.000 297 32380.22 108.48 4440.38 32687.55 2010-10-24 15:26:18.000 297 32380.30 108.42 4440.40 32687.63 2010-10-24 15:26:19.000 297 32380.37 108.37 4440.40 32687.62 2010-10-24 15:26:20.000 297 32380.39 108.32 4440.38 32687.66 2010-10-24 15:26:21.000 297 32380.39 108.27 4440.40 32687.74 2010-10-24 15:26:22.000 297 32380.45 108.28 4440.46 32687.70 2010-10-24 15:26:23.000 297 32380.49 108.30 4440.46 32687.81 2010-10-24 15:26:24.000 297 32380.49 108.28 4440.45 32687.80 2010-10-24 15:26:25.000 297 32380.52 108.25 4440.48 32687.80 2010-10-24 15:26:26.000 297 32380.47 108.21 4440.46 32687.83 2010-10-24 15:26:27.000 297 32380.46 108.17 4440.45 32687.81 2010-10-24 15:26:28.000 297 32380.45 108.17 4440.46 32687.70 2010-10-24 15:26:29.000 297 32380.44 108.20 4440.43 32687.87 2010-10-24 15:26:30.000 297 32380.46 108.17 4440.40 32687.80 2010-10-24 15:26:31.000 297 32380.47 108.16 4440.42 32687.78 2010-10-24 15:26:32.000 297 32380.48 108.16 4440.45 32687.80 2010-10-24 15:26:33.000 297 32380.47 108.12 4440.49 32687.78 2010-10-24 15:26:34.000 297 32380.46 108.13 4440.47 32687.77 2010-10-24 15:26:35.000 297 32380.46 108.13 4440.44 32687.88 2010-10-24 15:26:36.000 297 32380.47 108.11 4440.43 32687.78 2010-10-24 15:26:37.000 297 32380.47 108.12 4440.48 32687.78 2010-10-24 15:26:38.000 297 32380.48 108.13 4440.47 32687.71 2010-10-24 15:26:39.000 297 32380.42 108.13 4440.44 32687.72 2010-10-24 15:26:40.000 297 32380.38 108.12 4440.48 32687.73 2010-10-24 15:26:41.000 297 32380.34 108.15 4440.50 32687.68 2010-10-24 15:26:42.000 297 32380.35 108.14 4440.53 32687.74 2010-10-24 15:26:43.000 297 32380.32 108.22 4440.49 32687.65 2010-10-24 15:26:44.000 297 32380.34 108.24 4440.47 32687.58 2010-10-24 15:26:45.000 297 32380.34 108.27 4440.49 32687.58 2010-10-24 15:26:46.000 297 32380.29 108.30 4440.47 32687.66 2010-10-24 15:26:47.000 297 32380.29 108.32 4440.45 32687.58 2010-10-24 15:26:48.000 297 32380.28 108.30 4440.44 32687.55 2010-10-24 15:26:49.000 297 32380.28 108.33 4440.45 32687.52 2010-10-24 15:26:50.000 297 32380.26 108.36 4440.46 32687.70 2010-10-24 15:26:51.000 297 32380.22 108.37 4440.43 32687.54 2010-10-24 15:26:52.000 297 32380.21 108.36 4440.43 32687.62 2010-10-24 15:26:53.000 297 32380.20 108.41 4440.45 32687.49 2010-10-24 15:26:54.000 297 32380.18 108.43 4440.43 32687.43 2010-10-24 15:26:55.000 297 32380.16 108.46 4440.42 32687.47 2010-10-24 15:26:56.000 297 32380.15 108.51 4440.43 32687.47 2010-10-24 15:26:57.000 297 32380.14 108.59 4440.46 32687.44 2010-10-24 15:26:58.000 297 32380.10 108.62 4440.48 32687.43 2010-10-24 15:26:59.000 297 32380.08 108.66 4440.48 32687.51 2010-10-24 15:27:00.000 297 32380.06 108.70 4440.45 32687.34 2010-10-24 15:27:01.000 297 32380.06 108.72 4440.40 32687.40 2010-10-24 15:27:02.000 297 32380.08 108.75 4440.38 32687.36 2010-10-24 15:27:03.000 297 32380.13 108.80 4440.39 32687.34 2010-10-24 15:27:04.000 297 32380.14 108.85 4440.43 32687.34 2010-10-24 15:27:05.000 297 32380.15 108.91 4440.47 32687.44 2010-10-24 15:27:06.000 297 32380.15 108.93 4440.43 32687.43 2010-10-24 15:27:07.000 297 32380.13 108.98 4440.43 32687.35 2010-10-24 15:27:08.000 297 32380.13 109.01 4440.39 32687.38 2010-10-24 15:27:09.000 297 32380.19 109.03 4440.42 32687.50 2010-10-24 15:27:10.000 297 32380.24 109.04 4440.44 32687.52 2010-10-24 15:27:11.000 297 32380.22 109.11 4440.40 32687.49 2010-10-24 15:27:12.000 297 32380.29 109.10 4440.42 32687.56 2010-10-24 15:27:13.000 297 32380.31 109.12 4440.48 32687.59 2010-10-24 15:27:14.000 297 32380.34 109.19 4440.49 32687.65 2010-10-24 15:27:15.000 297 32380.37 109.18 4440.52 32687.61 2010-10-24 15:27:16.000 297 32380.42 109.17 4440.52 32687.72 2010-10-24 15:27:17.000 297 32380.45 109.17 4440.48 32687.80 2010-10-24 15:27:18.000 297 32380.48 109.19 4440.47 32687.77 2010-10-24 15:27:19.000 297 32380.56 109.20 4440.51 32687.84 2010-10-24 15:27:20.000 297 32380.60 109.25 4440.49 32687.85 2010-10-24 15:27:21.000 297 32380.64 109.31 4440.49 32687.92 2010-10-24 15:27:22.000 297 32380.68 109.31 4440.52 32687.93 2010-10-24 15:27:23.000 297 32380.72 109.30 4440.54 32687.99 2010-10-24 15:27:24.000 297 32380.74 109.30 4440.55 32687.99 2010-10-24 15:27:25.000 297 32380.74 109.32 4440.57 32688.05 2010-10-24 15:27:26.000 297 32380.81 109.30 4440.59 32688.11 2010-10-24 15:27:27.000 297 32380.85 109.30 4440.57 32688.18 2010-10-24 15:27:28.000 297 32380.86 109.26 4440.59 32688.13 2010-10-24 15:27:29.000 297 32380.88 109.23 4440.56 32688.21 2010-10-24 15:27:30.000 297 32380.90 109.23 4440.51 32688.21 2010-10-24 15:27:31.000 297 32380.91 109.24 4440.54 32688.29 2010-10-24 15:27:32.000 297 32380.93 109.24 4440.53 32688.24 2010-10-24 15:27:33.000 297 32380.98 109.24 4440.59 32688.32 2010-10-24 15:27:34.000 297 32381.05 109.22 4440.59 32688.39 2010-10-24 15:27:35.000 297 32381.07 109.20 4440.58 32688.36 2010-10-24 15:27:36.000 297 32381.10 109.21 4440.58 32688.37 2010-10-24 15:27:37.000 297 32381.12 109.26 4440.59 32688.45 2010-10-24 15:27:38.000 297 32381.14 109.26 4440.57 32688.37 2010-10-24 15:27:39.000 297 32381.16 109.25 4440.59 32688.54 2010-10-24 15:27:40.000 297 32381.21 109.25 4440.58 32688.45 2010-10-24 15:27:41.000 297 32381.24 109.28 4440.53 32688.57 2010-10-24 15:27:42.000 297 32381.26 109.28 4440.55 32688.45 2010-10-24 15:27:43.000 297 32381.26 109.25 4440.56 32688.59 2010-10-24 15:27:44.000 297 32381.28 109.23 4440.56 32688.60 2010-10-24 15:27:45.000 297 32381.35 109.25 4440.56 32688.65 2010-10-24 15:27:46.000 297 32381.39 109.20 4440.51 32688.70 2010-10-24 15:27:47.000 297 32381.40 109.19 4440.54 32688.69 2010-10-24 15:27:48.000 297 32381.46 109.23 4440.54 32688.74 2010-10-24 15:27:49.000 297 32381.49 109.24 4440.57 32688.90 2010-10-24 15:27:50.000 297 32381.56 109.23 4440.59 32688.76 2010-10-24 15:27:51.000 297 32381.58 109.26 4440.57 32688.83 2010-10-24 15:27:52.000 297 32381.58 109.24 4440.54 32688.94 2010-10-24 15:27:53.000 297 32381.61 109.22 4440.59 32688.95 2010-10-24 15:27:54.000 297 32381.65 109.22 4440.60 32688.98 2010-10-24 15:27:55.000 297 32381.69 109.25 4440.65 32689.03 2010-10-24 15:27:56.000 297 32381.72 109.23 4440.61 32689.09 2010-10-24 15:27:57.000 297 32381.78 109.21 4440.63 32689.08 2010-10-24 15:27:58.000 297 32381.84 109.18 4440.64 32689.12 2010-10-24 15:27:59.000 297 32381.85 109.16 4440.66 32689.21 2010-10-24 15:28:00.000 297 32381.88 109.13 4440.65 32689.19 2010-10-24 15:28:01.000 297 32381.92 109.10 4440.63 32689.32 2010-10-24 15:28:02.000 297 32381.95 109.13 4440.63 32689.27 2010-10-24 15:28:03.000 297 32381.94 109.13 4440.61 32689.36 2010-10-24 15:28:04.000 297 32381.98 109.10 4440.56 32689.32 2010-10-24 15:28:05.000 297 32382.03 109.09 4440.58 32689.36 2010-10-24 15:28:06.000 297 32382.06 109.08 4440.59 32689.34 2010-10-24 15:28:07.000 297 32382.08 109.06 4440.60 32689.31 2010-10-24 15:28:08.000 297 32382.09 109.04 4440.60 32689.50 2010-10-24 15:28:09.000 297 32382.07 109.04 4440.63 32689.47 2010-10-24 15:28:10.000 297 32382.12 109.07 4440.61 32689.42 2010-10-24 15:28:11.000 297 32382.09 109.09 4440.59 32689.49 2010-10-24 15:28:12.000 297 32382.09 109.11 4440.63 32689.53 2010-10-24 15:28:13.000 297 32382.08 109.12 4440.67 32689.47 2010-10-24 15:28:14.000 297 32382.12 109.11 4440.69 32689.51 2010-10-24 15:28:15.000 297 32382.17 109.11 4440.66 32689.45 2010-10-24 15:28:16.000 297 32382.17 109.11 4440.73 32689.50 2010-10-24 15:28:17.000 297 32382.16 109.13 4440.73 32689.54 2010-10-24 15:28:18.000 297 32382.14 109.13 4440.76 32689.59 2010-10-24 15:28:19.000 297 32382.17 109.15 4440.76 32689.51 2010-10-24 15:28:20.000 297 32382.21 109.11 4440.75 32689.58 2010-10-24 15:28:21.000 297 32382.22 109.14 4440.72 32689.58 2010-10-24 15:28:22.000 297 32382.23 109.08 4440.73 32689.63 2010-10-24 15:28:23.000 297 32382.22 109.10 4440.73 32689.57 2010-10-24 15:28:24.000 297 32382.26 109.13 4440.69 32689.60 2010-10-24 15:28:25.000 297 32382.29 109.15 4440.72 32689.61 2010-10-24 15:28:26.000 297 32382.32 109.17 4440.75 32689.61 2010-10-24 15:28:27.000 297 32382.36 109.14 4440.72 32689.68 2010-10-24 15:28:28.000 297 32382.39 109.10 4440.72 32689.57 2010-10-24 15:28:29.000 297 32382.38 109.10 4440.69 32689.61 2010-10-24 15:28:30.000 297 32382.38 109.08 4440.67 32689.67 2010-10-24 15:28:31.000 297 32382.34 109.08 4440.70 32689.60 2010-10-24 15:28:32.000 297 32382.32 109.08 4440.70 32689.60 2010-10-24 15:28:33.000 297 32382.33 109.07 4440.70 32689.69 2010-10-24 15:28:34.000 297 32382.32 109.05 4440.68 32689.67 2010-10-24 15:28:35.000 297 32382.35 109.03 4440.67 32689.69 2010-10-24 15:28:36.000 297 32382.32 109.03 4440.65 32689.70 2010-10-24 15:28:37.000 297 32382.32 109.05 4440.66 32689.63 2010-10-24 15:28:38.000 297 32382.29 109.06 4440.62 32689.71 2010-10-24 15:28:39.000 297 32382.27 109.06 4440.62 32689.65 2010-10-24 15:28:40.000 297 32382.28 109.06 4440.63 32689.62 2010-10-24 15:28:41.000 297 32382.30 109.06 4440.64 32689.65 2010-10-24 15:28:42.000 297 32382.29 109.02 4440.63 32689.58 2010-10-24 15:28:43.000 297 32382.28 109.03 4440.66 32689.66 2010-10-24 15:28:44.000 297 32382.28 109.00 4440.66 32689.64 2010-10-24 15:28:45.000 297 32382.26 109.00 4440.62 32689.64 2010-10-24 15:28:46.000 297 32382.32 108.97 4440.66 32689.68 2010-10-24 15:28:47.000 297 32382.32 108.98 4440.69 32689.60 2010-10-24 15:28:48.000 297 32382.35 108.98 4440.66 32689.72 2010-10-24 15:28:49.000 297 32382.35 108.98 4440.69 32689.75 2010-10-24 15:28:50.000 297 32382.38 108.97 4440.71 32689.62 2010-10-24 15:28:51.000 297 32382.38 109.00 4440.69 32689.74 2010-10-24 15:28:52.000 297 32382.38 108.99 4440.66 32689.65 2010-10-24 15:28:53.000 297 32382.45 108.96 4440.69 32689.72 2010-10-24 15:28:54.000 297 32382.50 108.92 4440.73 32689.80 2010-10-24 15:28:55.000 297 32382.47 108.91 4440.70 32689.73 2010-10-24 15:28:56.000 297 32382.54 108.89 4440.74 32689.88 2010-10-24 15:28:57.000 297 32382.59 108.91 4440.72 32689.90 2010-10-24 15:28:58.000 297 32382.59 108.87 4440.67 32689.90 2010-10-24 15:28:59.000 297 32382.63 108.89 4440.63 32690.02 2010-10-24 15:29:00.000 297 32382.72 108.83 4440.62 32689.89 2010-10-24 15:29:01.000 297 32382.76 108.80 4440.66 32690.07 2010-10-24 15:29:02.000 297 32382.80 108.75 4440.69 32690.11 2010-10-24 15:29:03.000 297 32382.84 108.74 4440.68 32690.04 2010-10-24 15:29:04.000 297 32382.94 108.72 4440.68 32690.22 2010-10-24 15:29:05.000 297 32382.99 108.66 4440.64 32690.16 2010-10-24 15:29:06.000 297 32383.05 108.61 4440.63 32690.34 2010-10-24 15:29:07.000 297 32383.09 108.58 4440.63 32690.26 2010-10-24 15:29:08.000 297 32383.12 108.53 4440.64 32690.41 2010-10-24 15:29:09.000 297 32383.16 108.49 4440.65 32690.34 2010-10-24 15:29:10.000 297 32383.21 108.47 4440.64 32690.51 2010-10-24 15:29:11.000 297 32383.21 108.43 4440.65 32690.52 2010-10-24 15:29:12.000 297 32383.23 108.37 4440.66 32690.52 2010-10-24 15:29:13.000 297 32383.28 108.33 4440.67 32690.61 2010-10-24 15:29:14.000 297 32383.29 108.35 4440.62 32690.51 2010-10-24 15:29:15.000 297 32383.33 108.31 4440.65 32690.66 2010-10-24 15:29:16.000 297 32383.39 108.27 4440.64 32690.70 2010-10-24 15:29:17.000 297 32383.40 108.27 4440.65 32690.77 2010-10-24 15:29:18.000 297 32383.40 108.25 4440.66 32690.76 2010-10-24 15:29:19.000 297 32383.37 108.22 4440.70 32690.66 2010-10-24 15:29:20.000 297 32383.42 108.20 4440.70 32690.68 2010-10-24 15:29:21.000 297 32383.44 108.21 4440.63 32690.68 2010-10-24 15:29:22.000 297 32383.44 108.19 4440.62 32690.69 2010-10-24 15:29:23.000 297 32383.44 108.15 4440.64 32690.69 2010-10-24 15:29:24.000 297 32383.43 108.15 4440.62 32690.68 2010-10-24 15:29:25.000 297 32383.44 108.08 4440.56 32690.72 2010-10-24 15:29:26.000 297 32383.43 108.05 4440.55 32690.69 2010-10-24 15:29:27.000 297 32383.42 108.06 4440.59 32690.71 2010-10-24 15:29:28.000 297 32383.41 108.03 4440.60 32690.67 2010-10-24 15:29:29.000 297 32383.37 108.04 4440.63 32690.61 2010-10-24 15:29:30.000 297 32383.39 108.01 4440.63 32690.63 2010-10-24 15:29:31.000 297 32383.38 108.01 4440.61 32690.75 2010-10-24 15:29:32.000 297 32383.36 108.00 4440.64 32690.69 2010-10-24 15:29:33.000 297 32383.30 108.00 4440.61 32690.59 2010-10-24 15:29:34.000 297 32383.33 107.98 4440.65 32690.65 2010-10-24 15:29:35.000 297 32383.30 107.97 4440.64 32690.66 2010-10-24 15:29:36.000 297 32383.34 107.98 4440.65 32690.68 2010-10-24 15:29:37.000 297 32383.34 108.02 4440.67 32690.70 2010-10-24 15:29:38.000 297 32383.30 108.00 4440.62 32690.55 2010-10-24 15:29:39.000 297 32383.26 108.01 4440.61 32690.57 2010-10-24 15:29:40.000 297 32383.23 108.00 4440.60 32690.55 2010-10-24 15:29:41.000 297 32383.26 108.00 4440.58 32690.64 2010-10-24 15:29:42.000 297 32383.28 108.02 4440.57 32690.56 2010-10-24 15:29:43.000 297 32383.31 108.07 4440.62 32690.61 2010-10-24 15:29:44.000 297 32383.31 108.07 4440.59 32690.49 2010-10-24 15:29:45.000 297 32383.29 108.05 4440.55 32690.50 2010-10-24 15:29:46.000 297 32383.31 108.08 4440.57 32690.53 2010-10-24 15:29:47.000 297 32383.29 108.11 4440.60 32690.51 2010-10-24 15:29:48.000 297 32383.29 108.12 4440.60 32690.57 2010-10-24 15:29:49.000 297 32383.29 108.14 4440.57 32690.49 2010-10-24 15:29:50.000 297 32383.29 108.13 4440.53 32690.55 2010-10-24 15:29:51.000 297 32383.29 108.10 4440.55 32690.53 2010-10-24 15:29:52.000 297 32383.27 108.13 4440.55 32690.48 2010-10-24 15:29:53.000 297 32383.30 108.15 4440.54 32690.51 2010-10-24 15:29:54.000 297 32383.28 108.13 4440.53 32690.43 2010-10-24 15:29:55.000 297 32383.29 108.11 4440.56 32690.56 2010-10-24 15:29:56.000 297 32383.34 108.12 4440.53 32690.54 2010-10-24 15:29:57.000 297 32383.32 108.12 4440.51 32690.62 2010-10-24 15:29:58.000 297 32383.31 108.14 4440.55 32690.58 2010-10-24 15:29:59.000 297 32383.30 108.14 4440.57 32690.62 2010-10-24 15:30:00.000 297 32383.34 108.13 4440.56 32690.59 2010-10-24 15:30:01.000 297 32383.33 108.15 4440.56 32690.52 2010-10-24 15:30:02.000 297 32383.30 108.19 4440.56 32690.57 2010-10-24 15:30:03.000 297 32383.31 108.17 4440.58 32690.60 2010-10-24 15:30:04.000 297 32383.33 108.19 4440.56 32690.60 2010-10-24 15:30:05.000 297 32383.29 108.25 4440.58 32690.54 2010-10-24 15:30:06.000 297 32383.26 108.25 4440.54 32690.43 2010-10-24 15:30:07.000 297 32383.27 108.28 4440.52 32690.58 2010-10-24 15:30:08.000 297 32383.27 108.30 4440.52 32690.48 2010-10-24 15:30:09.000 297 32383.22 108.35 4440.53 32690.58 2010-10-24 15:30:10.000 297 32383.20 108.37 4440.52 32690.50 2010-10-24 15:30:11.000 297 32383.18 108.40 4440.50 32690.54 2010-10-24 15:30:12.000 297 32383.17 108.41 4440.48 32690.46 2010-10-24 15:30:13.000 297 32383.17 108.45 4440.51 32690.57 2010-10-24 15:30:14.000 297 32383.19 108.47 4440.54 32690.45 2010-10-24 15:30:15.000 297 32383.20 108.46 4440.51 32690.48 2010-10-24 15:30:16.000 297 32383.18 108.45 4440.48 32690.49 2010-10-24 15:30:17.000 297 32383.17 108.48 4440.52 32690.48 2010-10-24 15:30:18.000 297 32383.20 108.46 4440.49 32690.46 2010-10-24 15:30:19.000 297 32383.19 108.47 4440.48 32690.51 2010-10-24 15:30:20.000 297 32383.19 108.47 4440.46 32690.51 2010-10-24 15:30:21.000 297 32383.21 108.53 4440.46 32690.48 2010-10-24 15:30:22.000 297 32383.20 108.59 4440.44 32690.53 2010-10-24 15:30:23.000 297 32383.24 108.61 4440.43 32690.46 2010-10-24 15:30:24.000 297 32383.24 108.62 4440.40 32690.40 2010-10-24 15:30:25.000 297 32383.22 108.68 4440.39 32690.45 2010-10-24 15:30:26.000 297 32383.24 108.74 4440.40 32690.48 2010-10-24 15:30:27.000 297 32383.22 108.74 4440.40 32690.46 2010-10-24 15:30:28.000 297 32383.23 108.75 4440.44 32690.43 2010-10-24 15:30:29.000 297 32383.25 108.79 4440.45 32690.53 2010-10-24 15:30:30.000 297 32383.24 108.82 4440.42 32690.47 2010-10-24 15:30:31.000 297 32383.22 108.83 4440.40 32690.43 2010-10-24 15:30:32.000 297 32383.19 108.82 4440.36 32690.55 2010-10-24 15:30:33.000 297 32383.19 108.80 4440.35 32690.41 2010-10-24 15:30:34.000 297 32383.19 108.81 4440.39 32690.42 2010-10-24 15:30:35.000 297 32383.17 108.82 4440.38 32690.48 2010-10-24 15:30:36.000 297 32383.16 108.82 4440.32 32690.42 2010-10-24 15:30:37.000 297 32383.11 108.88 4440.32 32690.31 2010-10-24 15:30:38.000 297 32383.08 108.91 4440.32 32690.35 2010-10-24 15:30:39.000 297 32383.04 108.92 4440.32 32690.31 2010-10-24 15:30:40.000 297 32383.04 108.90 4440.34 32690.33 2010-10-24 15:30:41.000 297 32383.00 108.92 4440.35 32690.29 2010-10-24 15:30:42.000 297 32383.01 108.95 4440.32 32690.31 2010-10-24 15:30:43.000 297 32382.98 109.03 4440.35 32690.24 2010-10-24 15:30:44.000 297 32382.99 109.04 4440.32 32690.25 2010-10-24 15:30:45.000 297 32382.93 109.06 4440.35 32690.21 2010-10-24 15:30:46.000 297 32382.92 109.07 4440.33 32690.16 2010-10-24 15:30:47.000 297 32382.93 109.08 4440.34 32690.09 2010-10-24 15:30:48.000 297 32382.95 109.11 4440.37 32690.22 2010-10-24 15:30:49.000 297 32382.94 109.14 4440.35 32690.18 2010-10-24 15:30:50.000 297 32382.88 109.16 4440.38 32690.06 2010-10-24 15:30:51.000 297 32382.84 109.20 4440.36 32689.94 2010-10-24 15:30:52.000 297 32382.83 109.22 4440.35 32690.20 2010-10-24 15:30:53.000 297 32382.81 109.27 4440.35 32690.08 2010-10-24 15:30:54.000 297 32382.79 109.26 4440.35 32690.15 2010-10-24 15:30:55.000 297 32382.81 109.27 4440.36 32690.04 2010-10-24 15:30:56.000 297 32382.80 109.28 4440.40 32690.08 2010-10-24 15:30:57.000 297 32382.76 109.30 4440.41 32689.94 2010-10-24 15:30:58.000 297 32382.77 109.29 4440.43 32690.05 2010-10-24 15:30:59.000 297 32382.75 109.29 4440.41 32690.03 2010-10-24 15:31:00.000 297 32382.74 109.29 4440.35 32690.08 2010-10-24 15:31:01.000 297 32382.71 109.35 4440.39 32690.03 2010-10-24 15:31:02.000 297 32382.67 109.39 4440.37 32690.01 2010-10-24 15:31:03.000 297 32382.66 109.38 4440.35 32689.93 2010-10-24 15:31:04.000 297 32382.63 109.40 4440.35 32689.94 2010-10-24 15:31:05.000 297 32382.65 109.42 4440.37 32689.90 2010-10-24 15:31:06.000 297 32382.66 109.45 4440.38 32690.03 2010-10-24 15:31:07.000 297 32382.66 109.49 4440.37 32690.00 2010-10-24 15:31:08.000 297 32382.63 109.46 4440.35 32689.83 2010-10-24 15:31:09.000 297 32382.61 109.51 4440.34 32689.88 2010-10-24 15:31:10.000 297 32382.57 109.54 4440.35 32689.91 2010-10-24 15:31:11.000 297 32382.55 109.50 4440.35 32689.83 2010-10-24 15:31:12.000 297 32382.51 109.51 4440.37 32689.84 2010-10-24 15:31:13.000 297 32382.51 109.53 4440.40 32689.84 2010-10-24 15:31:14.000 297 32382.52 109.51 4440.38 32689.77 2010-10-24 15:31:15.000 297 32382.54 109.55 4440.37 32689.80 2010-10-24 15:31:16.000 297 32382.50 109.55 4440.30 32689.72 2010-10-24 15:31:17.000 297 32382.50 109.55 4440.31 32689.73 2010-10-24 15:31:18.000 297 32382.49 109.56 4440.32 32689.74 2010-10-24 15:31:19.000 297 32382.44 109.59 4440.31 32689.66 2010-10-24 15:31:20.000 297 32382.43 109.61 4440.34 32689.64 2010-10-24 15:31:21.000 297 32382.41 109.62 4440.33 32689.61 2010-10-24 15:31:22.000 297 32382.43 109.63 4440.31 32689.64 2010-10-24 15:31:23.000 297 32382.44 109.65 4440.30 32689.71 2010-10-24 15:31:24.000 297 32382.44 109.69 4440.28 32689.58 2010-10-24 15:31:25.000 297 32382.41 109.68 4440.24 32689.69 2010-10-24 15:31:26.000 297 32382.41 109.68 4440.26 32689.69 2010-10-24 15:31:27.000 297 32382.37 109.72 4440.24 32689.61 2010-10-24 15:31:28.000 297 32382.39 109.70 4440.23 32689.66 2010-10-24 15:31:29.000 297 32382.40 109.69 4440.26 32689.64 2010-10-24 15:31:30.000 297 32382.43 109.70 4440.26 32689.64 2010-10-24 15:31:31.000 297 32382.38 109.71 4440.28 32689.65 2010-10-24 15:31:32.000 297 32382.38 109.73 4440.26 32689.62 2010-10-24 15:31:33.000 297 32382.40 109.73 4440.27 32689.64 2010-10-24 15:31:34.000 297 32382.39 109.68 4440.26 32689.59 2010-10-24 15:31:35.000 297 32382.41 109.67 4440.25 32689.63 2010-10-24 15:31:36.000 297 32382.40 109.66 4440.25 32689.62 2010-10-24 15:31:37.000 297 32382.42 109.67 4440.23 32689.65 2010-10-24 15:31:38.000 297 32382.45 109.67 4440.20 32689.68 2010-10-24 15:31:39.000 297 32382.44 109.65 4440.19 32689.62 2010-10-24 15:31:40.000 297 32382.42 109.63 4440.16 32689.67 2010-10-24 15:31:41.000 297 32382.37 109.66 4440.15 32689.66 2010-10-24 15:31:42.000 297 32382.38 109.64 4440.17 32689.79 2010-10-24 15:31:43.000 297 32382.40 109.63 4440.19 32689.57 2010-10-24 15:31:44.000 297 32382.44 109.59 4440.17 32689.62 2010-10-24 15:31:45.000 297 32382.44 109.58 4440.14 32689.61 2010-10-24 15:31:46.000 297 32382.44 109.54 4440.15 32689.70 2010-10-24 15:31:47.000 297 32382.38 109.52 4440.16 32689.61 2010-10-24 15:31:48.000 297 32382.36 109.51 4440.14 32689.58 2010-10-24 15:31:49.000 297 32382.30 109.51 4440.16 32689.62 2010-10-24 15:31:50.000 297 32382.30 109.51 4440.17 32689.47 2010-10-24 15:31:51.000 297 32382.30 109.47 4440.18 32689.55 2010-10-24 15:31:52.000 297 32382.26 109.45 4440.24 32689.54 2010-10-24 15:31:53.000 297 32382.23 109.45 4440.26 32689.48 2010-10-24 15:31:54.000 297 32382.24 109.47 4440.24 32689.48 2010-10-24 15:31:55.000 297 32382.25 109.45 4440.24 32689.52 2010-10-24 15:31:56.000 297 32382.21 109.46 4440.23 32689.47 2010-10-24 15:31:57.000 297 32382.21 109.45 4440.23 32689.45 2010-10-24 15:31:58.000 297 32382.21 109.49 4440.20 32689.48 2010-10-24 15:31:59.000 297 32382.18 109.51 4440.19 32689.37 2010-10-24 15:32:00.000 297 32382.16 109.53 4440.14 32689.47 2010-10-24 15:32:01.000 297 32382.14 109.53 4440.16 32689.40 2010-10-24 15:32:02.000 297 32382.11 109.52 4440.19 32689.37 2010-10-24 15:32:03.000 297 32382.08 109.56 4440.16 32689.49 2010-10-24 15:32:04.000 297 32382.09 109.58 4440.19 32689.41 2010-10-24 15:32:05.000 297 32382.11 109.60 4440.20 32689.40 2010-10-24 15:32:06.000 297 32382.12 109.61 4440.17 32689.30 2010-10-24 15:32:07.000 297 32382.07 109.62 4440.19 32689.35 2010-10-24 15:32:08.000 297 32382.04 109.61 4440.24 32689.33 2010-10-24 15:32:09.000 297 32382.04 109.56 4440.26 32689.30 2010-10-24 15:32:10.000 297 32382.09 109.57 4440.22 32689.38 2010-10-24 15:32:11.000 297 32382.08 109.56 4440.19 32689.23 2010-10-24 15:32:12.000 297 32382.07 109.55 4440.18 32689.21 2010-10-24 15:32:13.000 297 32382.10 109.58 4440.20 32689.42 2010-10-24 15:32:14.000 297 32382.12 109.60 4440.18 32689.34 2010-10-24 15:32:15.000 297 32382.11 109.61 4440.21 32689.37 2010-10-24 15:32:16.000 297 32382.08 109.58 4440.24 32689.32 2010-10-24 15:32:17.000 297 32382.04 109.57 4440.22 32689.28 2010-10-24 15:32:18.000 297 32382.01 109.56 4440.19 32689.35 2010-10-24 15:32:19.000 297 32382.03 109.52 4440.16 32689.31 2010-10-24 15:32:20.000 297 32382.02 109.51 4440.16 32689.29 2010-10-24 15:32:21.000 297 32381.99 109.53 4440.16 32689.36 2010-10-24 15:32:22.000 297 32382.01 109.53 4440.14 32689.34 2010-10-24 15:32:23.000 297 32382.01 109.52 4440.11 32689.31 2010-10-24 15:32:24.000 297 32382.00 109.53 4440.13 32689.15 2010-10-24 15:32:25.000 297 32381.97 109.51 4440.13 32689.35 2010-10-24 15:32:26.000 297 32381.97 109.50 4440.12 32689.29 2010-10-24 15:32:27.000 297 32381.94 109.50 4440.16 32689.26 2010-10-24 15:32:28.000 297 32381.91 109.49 4440.16 32689.13 2010-10-24 15:32:29.000 297 32381.92 109.45 4440.14 32689.19 2010-10-24 15:32:30.000 297 32381.88 109.43 4440.14 32689.23 2010-10-24 15:32:31.000 297 32381.85 109.44 4440.19 32689.08 2010-10-24 15:32:32.000 297 32381.84 109.46 4440.15 32689.12 2010-10-24 15:32:33.000 297 32381.81 109.50 4440.15 32689.15 2010-10-24 15:32:34.000 297 32381.80 109.55 4440.18 32689.08 2010-10-24 15:32:35.000 297 32381.78 109.53 4440.16 32688.97 2010-10-24 15:32:36.000 297 32381.79 109.55 4440.17 32689.02 2010-10-24 15:32:37.000 297 32381.82 109.61 4440.19 32689.10 2010-10-24 15:32:38.000 297 32381.81 109.66 4440.18 32688.99 2010-10-24 15:32:39.000 297 32381.82 109.68 4440.15 32689.01 2010-10-24 15:32:40.000 297 32381.85 109.65 4440.19 32689.10 2010-10-24 15:32:41.000 297 32381.85 109.70 4440.22 32689.08 2010-10-24 15:32:42.000 297 32381.88 109.67 4440.18 32689.07 2010-10-24 15:32:43.000 297 32381.87 109.66 4440.22 32689.06 2010-10-24 15:32:44.000 297 32381.88 109.64 4440.19 32689.16 2010-10-24 15:32:45.000 297 32381.90 109.62 4440.20 32689.16 2010-10-24 15:32:46.000 297 32381.91 109.61 4440.22 32689.10 2010-10-24 15:32:47.000 297 32381.87 109.57 4440.19 32689.14 2010-10-24 15:32:48.000 297 32381.83 109.56 4440.22 32689.11 2010-10-24 15:32:49.000 297 32381.79 109.53 4440.25 32688.97 2010-10-24 15:32:50.000 297 32381.74 109.51 4440.26 32688.96 2010-10-24 15:32:51.000 297 32381.69 109.49 4440.25 32688.99 2010-10-24 15:32:52.000 297 32381.68 109.47 4440.19 32688.86 2010-10-24 15:32:53.000 297 32381.61 109.49 4440.20 32688.85 2010-10-24 15:32:54.000 297 32381.56 109.48 4440.22 32688.89 2010-10-24 15:32:55.000 297 32381.51 109.47 4440.23 32688.88 2010-10-24 15:32:56.000 297 32381.46 109.48 4440.19 32688.80 2010-10-24 15:32:57.000 297 32381.47 109.53 4440.20 32688.73 2010-10-24 15:32:58.000 297 32381.48 109.51 4440.20 32688.80 2010-10-24 15:32:59.000 297 32381.48 109.48 4440.19 32688.75 2010-10-24 15:33:00.000 297 32381.52 109.50 4440.18 32688.84 2010-10-24 15:33:01.000 297 32381.53 109.54 4440.17 32688.80 2010-10-24 15:33:02.000 297 32381.56 109.54 4440.20 32688.79 2010-10-24 15:33:03.000 297 32381.58 109.56 4440.22 32688.83 2010-10-24 15:33:04.000 297 32381.56 109.58 4440.24 32688.87 2010-10-24 15:33:05.000 297 32381.57 109.59 4440.24 32688.84 2010-10-24 15:33:06.000 297 32381.56 109.65 4440.20 32688.76 2010-10-24 15:33:07.000 297 32381.56 109.66 4440.20 32688.90 2010-10-24 15:33:08.000 297 32381.55 109.64 4440.15 32688.79 2010-10-24 15:33:09.000 297 32381.54 109.63 4440.17 32688.86 2010-10-24 15:33:10.000 297 32381.54 109.62 4440.14 32688.82 2010-10-24 15:33:11.000 297 32381.52 109.61 4440.14 32688.76 2010-10-24 15:33:12.000 297 32381.50 109.62 4440.17 32688.84 2010-10-24 15:33:13.000 297 32381.49 109.63 4440.18 32688.68 2010-10-24 15:33:14.000 297 32381.47 109.64 4440.15 32688.77 2010-10-24 15:33:15.000 297 32381.44 109.63 4440.17 32688.74 2010-10-24 15:33:16.000 297 32381.45 109.62 4440.22 32688.73 2010-10-24 15:33:17.000 297 32381.46 109.66 4440.16 32688.72 2010-10-24 15:33:18.000 297 32381.45 109.65 4440.15 32688.74 2010-10-24 15:33:19.000 297 32381.39 109.60 4440.20 32688.73 2010-10-24 15:33:20.000 297 32381.40 109.58 4440.18 32688.60 2010-10-24 15:33:21.000 297 32381.40 109.62 4440.16 32688.67 2010-10-24 15:33:22.000 297 32381.39 109.61 4440.14 32688.68 2010-10-24 15:33:23.000 297 32381.29 109.61 4440.15 32688.68 2010-10-24 15:33:24.000 297 32381.27 109.62 4440.18 32688.56 2010-10-24 15:33:25.000 297 32381.25 109.62 4440.14 32688.63 2010-10-24 15:33:26.000 297 32381.23 109.61 4440.11 32688.42 2010-10-24 15:33:27.000 297 32381.21 109.61 4440.15 32688.56 2010-10-24 15:33:28.000 297 32381.20 109.63 4440.17 32688.42 2010-10-24 15:33:29.000 297 32381.19 109.60 4440.11 32688.46 2010-10-24 15:33:30.000 297 32381.13 109.60 4440.15 32688.41 2010-10-24 15:33:31.000 297 32381.13 109.69 4440.11 32688.46 2010-10-24 15:33:32.000 297 32381.14 109.71 4440.13 32688.41 2010-10-24 15:33:33.000 297 32381.10 109.76 4440.15 32688.39 2010-10-24 15:33:34.000 297 32381.06 109.78 4440.18 32688.28 2010-10-24 15:33:35.000 297 32381.04 109.83 4440.21 32688.39 2010-10-24 15:33:36.000 297 32381.03 109.87 4440.19 32688.35 2010-10-24 15:33:37.000 297 32380.99 109.91 4440.18 32688.27 2010-10-24 15:33:38.000 297 32380.97 109.93 4440.18 32688.25 2010-10-24 15:33:39.000 297 32380.92 109.95 4440.15 32688.31 2010-10-24 15:33:40.000 297 32380.94 109.97 4440.11 32688.21 2010-10-24 15:33:41.000 297 32380.96 109.99 4440.14 32688.30 2010-10-24 15:33:42.000 297 32380.96 110.00 4440.17 32688.15 2010-10-24 15:33:43.000 297 32380.97 110.05 4440.18 32688.18 2010-10-24 15:33:44.000 297 32380.95 110.01 4440.16 32688.24 2010-10-24 15:33:45.000 297 32380.97 110.00 4440.13 32688.21 2010-10-24 15:33:46.000 297 32380.97 109.99 4440.11 32688.18 2010-10-24 15:33:47.000 297 32380.90 109.98 4440.16 32688.05 2010-10-24 15:33:48.000 297 32380.92 109.95 4440.12 32688.23 2010-10-24 15:33:49.000 297 32380.88 109.93 4440.10 32688.19 2010-10-24 15:33:50.000 297 32380.83 109.91 4440.11 32688.10 2010-10-24 15:33:51.000 297 32380.79 109.88 4440.16 32688.04 2010-10-24 15:33:52.000 297 32380.75 109.90 4440.14 32688.06 2010-10-24 15:33:53.000 297 32380.70 109.89 4440.08 32687.99 2010-10-24 15:33:54.000 297 32380.67 109.89 4440.08 32688.06 2010-10-24 15:33:55.000 297 32380.64 109.93 4440.12 32687.89 2010-10-24 15:33:56.000 297 32380.57 109.94 4440.10 32687.87 2010-10-24 15:33:57.000 297 32380.51 109.95 4440.10 32687.90 2010-10-24 15:33:58.000 297 32380.46 109.97 4440.12 32687.71 2010-10-24 15:33:59.000 297 32380.39 110.05 4440.09 32687.71 2010-10-24 15:34:00.000 297 32380.35 110.15 4440.09 32687.64 2010-10-24 15:34:01.000 297 32380.34 110.26 4440.07 32687.58 2010-10-24 15:34:02.000 297 32380.31 110.30 4440.07 32687.60 2010-10-24 15:34:03.000 297 32380.28 110.35 4440.11 32687.60 2010-10-24 15:34:04.000 297 32380.27 110.35 4440.09 32687.59 2010-10-24 15:34:05.000 297 32380.23 110.39 4440.10 32687.53 2010-10-24 15:34:06.000 297 32380.24 110.46 4440.09 32687.54 2010-10-24 15:34:07.000 297 32380.28 110.54 4440.12 32687.57 2010-10-24 15:34:08.000 297 32380.32 110.59 4440.15 32687.51 2010-10-24 15:34:09.000 297 32380.33 110.64 4440.10 32687.60 2010-10-24 15:34:10.000 297 32380.35 110.68 4440.11 32687.57 2010-10-24 15:34:11.000 297 32380.35 110.72 4440.09 32687.65 2010-10-24 15:34:12.000 297 32380.39 110.76 4440.09 32687.72 2010-10-24 15:34:13.000 297 32380.47 110.80 4440.09 32687.72 2010-10-24 15:34:14.000 297 32380.45 110.77 4440.06 32687.67 2010-10-24 15:34:15.000 297 32380.47 110.76 4440.10 32687.81 2010-10-24 15:34:16.000 297 32380.51 110.72 4440.13 32687.72 2010-10-24 15:34:17.000 297 32380.50 110.73 4440.13 32687.80 2010-10-24 15:34:18.000 297 32380.49 110.75 4440.10 32687.85 2010-10-24 15:34:19.000 297 32380.49 110.71 4440.14 32687.76 2010-10-24 15:34:20.000 297 32380.49 110.68 4440.15 32687.81 2010-10-24 15:34:21.000 297 32380.47 110.64 4440.14 32687.75 2010-10-24 15:34:22.000 297 32380.51 110.63 4440.17 32687.84 2010-10-24 15:34:23.000 297 32380.46 110.66 4440.20 32687.77 2010-10-24 15:34:24.000 297 32380.45 110.65 4440.18 32687.75 2010-10-24 15:34:25.000 297 32380.40 110.68 4440.14 32687.71 2010-10-24 15:34:26.000 297 32380.37 110.68 4440.11 32687.66 2010-10-24 15:34:27.000 297 32380.34 110.66 4440.12 32687.73 2010-10-24 15:34:28.000 297 32380.31 110.62 4440.10 32687.63 2010-10-24 15:34:29.000 297 32380.28 110.64 4440.15 32687.61 2010-10-24 15:34:30.000 297 32380.25 110.65 4440.16 32687.58 2010-10-24 15:34:31.000 297 32380.24 110.65 4440.12 32687.48 2010-10-24 15:34:32.000 297 32380.23 110.69 4440.13 32687.64 2010-10-24 15:34:33.000 297 32380.21 110.74 4440.14 32687.54 2010-10-24 15:34:34.000 297 32380.22 110.75 4440.16 32687.54 2010-10-24 15:34:35.000 297 32380.24 110.80 4440.17 32687.52 2010-10-24 15:34:36.000 297 32380.23 110.79 4440.17 32687.50 2010-10-24 15:34:37.000 297 32380.23 110.80 4440.15 32687.57 2010-10-24 15:34:38.000 297 32380.26 110.84 4440.14 32687.45 2010-10-24 15:34:39.000 297 32380.26 110.92 4440.15 32687.51 2010-10-24 15:34:40.000 297 32380.25 110.97 4440.15 32687.50 2010-10-24 15:34:41.000 297 32380.22 111.03 4440.15 32687.51 2010-10-24 15:34:42.000 297 32380.21 111.08 4440.10 32687.48 2010-10-24 15:34:43.000 297 32380.19 111.13 4440.05 32687.62 2010-10-24 15:34:44.000 297 32380.18 111.17 4440.07 32687.51 2010-10-24 15:34:45.000 297 32380.20 111.18 4440.11 32687.43 2010-10-24 15:34:46.000 297 32380.22 111.17 4440.13 32687.47 2010-10-24 15:34:47.000 297 32380.23 111.18 4440.15 32687.54 2010-10-24 15:34:48.000 297 32380.22 111.21 4440.15 32687.44 2010-10-24 15:34:49.000 297 32380.23 111.27 4440.12 32687.56 2010-10-24 15:34:50.000 297 32380.27 111.30 4440.13 32687.53 2010-10-24 15:34:51.000 297 32380.29 111.34 4440.14 32687.55 2010-10-24 15:34:52.000 297 32380.28 111.36 4440.14 32687.62 2010-10-24 15:34:53.000 297 32380.25 111.41 4440.15 32687.48 2010-10-24 15:34:54.000 297 32380.27 111.40 4440.14 32687.39 2010-10-24 15:34:55.000 297 32380.29 111.42 4440.15 32687.59 2010-10-24 15:34:56.000 297 32380.26 111.49 4440.19 32687.63 2010-10-24 15:34:57.000 297 32380.24 111.53 4440.21 32687.41 2010-10-24 15:34:58.000 297 32380.27 111.53 4440.18 32687.61 2010-10-24 15:34:59.000 297 32380.24 111.52 4440.14 32687.58 2010-10-24 15:35:00.000 297 32380.26 111.49 4440.15 32687.53 2010-10-24 15:35:01.000 297 32380.29 111.48 4440.16 32687.55 2010-10-24 15:35:02.000 297 32380.29 111.42 4440.16 32687.54 2010-10-24 15:35:03.000 297 32380.27 111.45 4440.21 32687.48 2010-10-24 15:35:04.000 297 32380.26 111.50 4440.24 32687.47 2010-10-24 15:35:05.000 297 32380.24 111.49 4440.25 32687.49 2010-10-24 15:35:06.000 297 32380.26 111.50 4440.24 32687.56 2010-10-24 15:35:07.000 297 32380.24 111.51 4440.25 32687.49 2010-10-24 15:35:08.000 297 32380.23 111.52 4440.23 32687.49 2010-10-24 15:35:09.000 297 32380.19 111.54 4440.18 32687.54 2010-10-24 15:35:10.000 297 32380.15 111.54 4440.22 32687.42 2010-10-24 15:35:11.000 297 32380.15 111.56 4440.19 32687.38 2010-10-24 15:35:12.000 297 32380.18 111.57 4440.17 32687.52 2010-10-24 15:35:13.000 297 32380.20 111.57 4440.15 32687.42 2010-10-24 15:35:14.000 297 32380.21 111.61 4440.19 32687.46 2010-10-24 15:35:15.000 297 32380.15 111.61 4440.16 32687.47 2010-10-24 15:35:16.000 297 32380.15 111.61 4440.20 32687.43 2010-10-24 15:35:17.000 297 32380.14 111.60 4440.21 32687.46 2010-10-24 15:35:18.000 297 32380.13 111.65 4440.22 32687.44 2010-10-24 15:35:19.000 297 32380.14 111.69 4440.22 32687.45 2010-10-24 15:35:20.000 297 32380.16 111.70 4440.22 32687.40 2010-10-24 15:35:21.000 297 32380.15 111.70 4440.26 32687.44 2010-10-24 15:35:22.000 297 32380.13 111.70 4440.23 32687.35 2010-10-24 15:35:23.000 297 32380.13 111.71 4440.23 32687.38 2010-10-24 15:35:24.000 297 32380.14 111.72 4440.25 32687.43 2010-10-24 15:35:25.000 297 32380.16 111.77 4440.22 32687.39 2010-10-24 15:35:26.000 297 32380.17 111.75 4440.26 32687.45 2010-10-24 15:35:27.000 297 32380.15 111.80 4440.26 32687.40 2010-10-24 15:35:28.000 297 32380.15 111.80 4440.26 32687.39 2010-10-24 15:35:29.000 297 32380.15 111.85 4440.28 32687.43 2010-10-24 15:35:30.000 297 32380.21 111.83 4440.26 32687.51 2010-10-24 15:35:31.000 297 32380.20 111.86 4440.26 32687.38 2010-10-24 15:35:32.000 297 32380.22 111.88 4440.27 32687.37 2010-10-24 15:35:33.000 297 32380.30 111.89 4440.26 32687.45 2010-10-24 15:35:34.000 297 32380.28 111.88 4440.29 32687.56 2010-10-24 15:35:35.000 297 32380.27 111.91 4440.27 32687.54 2010-10-24 15:35:36.000 297 32380.32 111.91 4440.26 32687.58 2010-10-24 15:35:37.000 297 32380.33 111.87 4440.27 32687.58 2010-10-24 15:35:38.000 297 32380.34 111.88 4440.30 32687.58 2010-10-24 15:35:39.000 297 32380.37 111.91 4440.28 32687.59 2010-10-24 15:35:40.000 297 32380.39 111.91 4440.26 32687.53 2010-10-24 15:35:41.000 297 32380.35 111.89 4440.23 32687.63 2010-10-24 15:35:42.000 297 32380.40 111.89 4440.30 32687.71 2010-10-24 15:35:43.000 297 32380.38 111.91 4440.28 32687.67 2010-10-24 15:35:44.000 297 32380.37 111.92 4440.26 32687.56 2010-10-24 15:35:45.000 297 32380.38 111.93 4440.28 32687.63 2010-10-24 15:35:46.000 297 32380.43 111.94 4440.31 32687.70 2010-10-24 15:35:47.000 297 32380.43 111.96 4440.32 32687.57 2010-10-24 15:35:48.000 297 32380.39 111.89 4440.35 32687.77 2010-10-24 15:35:49.000 297 32380.36 111.87 4440.32 32687.69 2010-10-24 15:35:50.000 297 32380.36 111.84 4440.27 32687.64 2010-10-24 15:35:51.000 297 32380.34 111.85 4440.24 32687.73 2010-10-24 15:35:52.000 297 32380.30 111.84 4440.21 32687.60 2010-10-24 15:35:53.000 297 32380.33 111.85 4440.22 32687.76 2010-10-24 15:35:54.000 297 32380.33 111.81 4440.25 32687.62 2010-10-24 15:35:55.000 297 32380.34 111.79 4440.27 32687.70 2010-10-24 15:35:56.000 297 32380.32 111.78 4440.27 32687.57 2010-10-24 15:35:57.000 297 32380.27 111.80 4440.24 32687.64 2010-10-24 15:35:58.000 297 32380.27 111.76 4440.24 32687.58 2010-10-24 15:35:59.000 297 32380.26 111.77 4440.24 32687.63 2010-10-24 15:36:00.000 297 32380.26 111.73 4440.22 32687.67 2010-10-24 15:36:01.000 297 32380.31 111.71 4440.24 32687.57 2010-10-24 15:36:02.000 297 32380.36 111.74 4440.27 32687.64 2010-10-24 15:36:03.000 297 32380.38 111.75 4440.30 32687.67 2010-10-24 15:36:04.000 297 32380.37 111.71 4440.28 32687.68 2010-10-24 15:36:05.000 297 32380.40 111.69 4440.26 32687.71 2010-10-24 15:36:06.000 297 32380.46 111.72 4440.29 32687.72 2010-10-24 15:36:07.000 297 32380.47 111.71 4440.29 32687.74 2010-10-24 15:36:08.000 297 32380.53 111.68 4440.26 32687.76 2010-10-24 15:36:09.000 297 32380.54 111.71 4440.30 32687.83 2010-10-24 15:36:10.000 297 32380.54 111.72 4440.29 32687.76 2010-10-24 15:36:11.000 297 32380.58 111.69 4440.31 32687.90 2010-10-24 15:36:12.000 297 32380.61 111.68 4440.29 32687.92 2010-10-24 15:36:13.000 297 32380.65 111.70 4440.27 32687.82 2010-10-24 15:36:14.000 297 32380.66 111.74 4440.26 32687.93 2010-10-24 15:36:15.000 297 32380.64 111.72 4440.26 32688.02 2010-10-24 15:36:16.000 297 32380.66 111.73 4440.28 32687.99 2010-10-24 15:36:17.000 297 32380.68 111.72 4440.30 32687.89 2010-10-24 15:36:18.000 297 32380.70 111.70 4440.27 32687.94 2010-10-24 15:36:19.000 297 32380.75 111.69 4440.29 32687.98 2010-10-24 15:36:20.000 297 32380.78 111.69 4440.29 32688.04 2010-10-24 15:36:21.000 297 32380.81 111.71 4440.28 32688.01 2010-10-24 15:36:22.000 297 32380.81 111.72 4440.27 32688.12 2010-10-24 15:36:23.000 297 32380.86 111.72 4440.27 32688.06 2010-10-24 15:36:24.000 297 32380.91 111.71 4440.28 32688.20 2010-10-24 15:36:25.000 297 32380.96 111.71 4440.30 32688.17 2010-10-24 15:36:26.000 297 32381.01 111.69 4440.31 32688.24 2010-10-24 15:36:27.000 297 32381.05 111.68 4440.29 32688.32 2010-10-24 15:36:28.000 297 32381.07 111.68 4440.25 32688.34 2010-10-24 15:36:29.000 297 32381.16 111.70 4440.23 32688.40 2010-10-24 15:36:30.000 297 32381.20 111.68 4440.24 32688.32 2010-10-24 15:36:31.000 297 32381.19 111.62 4440.26 32688.46 2010-10-24 15:36:32.000 297 32381.21 111.58 4440.29 32688.51 2010-10-24 15:36:33.000 297 32381.21 111.57 4440.28 32688.53 2010-10-24 15:36:34.000 297 32381.22 111.55 4440.25 32688.53 2010-10-24 15:36:35.000 297 32381.24 111.55 4440.29 32688.47 2010-10-24 15:36:36.000 297 32381.22 111.48 4440.29 32688.58 2010-10-24 15:36:37.000 297 32381.19 111.49 4440.26 32688.42 2010-10-24 15:36:38.000 297 32381.19 111.52 4440.27 32688.54 2010-10-24 15:36:39.000 297 32381.13 111.53 4440.24 32688.55 2010-10-24 15:36:40.000 297 32381.18 111.55 4440.27 32688.41 2010-10-24 15:36:41.000 297 32381.18 111.55 4440.31 32688.46 2010-10-24 15:36:42.000 297 32381.13 111.56 4440.28 32688.40 2010-10-24 15:36:43.000 297 32381.18 111.59 4440.27 32688.46 2010-10-24 15:36:44.000 297 32381.19 111.58 4440.28 32688.51 2010-10-24 15:36:45.000 297 32381.19 111.58 4440.27 32688.48 2010-10-24 15:36:46.000 297 32381.24 111.58 4440.28 32688.46 2010-10-24 15:36:47.000 297 32381.25 111.59 4440.33 32688.43 2010-10-24 15:36:48.000 297 32381.27 111.57 4440.33 32688.55 2010-10-24 15:36:49.000 297 32381.28 111.55 4440.33 32688.62 2010-10-24 15:36:50.000 297 32381.31 111.58 4440.31 32688.62 2010-10-24 15:36:51.000 297 32381.33 111.58 4440.27 32688.54 2010-10-24 15:36:52.000 297 32381.35 111.54 4440.24 32688.58 2010-10-24 15:36:53.000 297 32381.35 111.53 4440.21 32688.65 2010-10-24 15:36:54.000 297 32381.35 111.52 4440.21 32688.71 2010-10-24 15:36:55.000 297 32381.40 111.44 4440.24 32688.66 2010-10-24 15:36:56.000 297 32381.46 111.42 4440.26 32688.72 2010-10-24 15:36:57.000 297 32381.48 111.41 4440.29 32688.69 2010-10-24 15:36:58.000 297 32381.51 111.41 4440.28 32688.82 2010-10-24 15:36:59.000 297 32381.54 111.38 4440.29 32688.78 2010-10-24 15:37:00.000 297 32381.56 111.32 4440.31 32688.84 2010-10-24 15:37:01.000 297 32381.56 111.33 4440.30 32688.80 2010-10-24 15:37:02.000 297 32381.60 111.30 4440.28 32688.84 2010-10-24 15:37:03.000 297 32381.65 111.29 4440.27 32689.02 2010-10-24 15:37:04.000 297 32381.70 111.25 4440.28 32688.91 2010-10-24 15:37:05.000 297 32381.70 111.25 4440.24 32688.98 2010-10-24 15:37:06.000 297 32381.73 111.23 4440.23 32689.04 2010-10-24 15:37:07.000 297 32381.72 111.20 4440.23 32689.04 2010-10-24 15:37:08.000 297 32381.77 111.21 4440.29 32688.99 2010-10-24 15:37:09.000 297 32381.78 111.21 4440.29 32689.10 2010-10-24 15:37:10.000 297 32381.79 111.14 4440.27 32689.10 2010-10-24 15:37:11.000 297 32381.81 111.15 4440.24 32689.04 2010-10-24 15:37:12.000 297 32381.86 111.15 4440.28 32689.12 2010-10-24 15:37:13.000 297 32381.85 111.14 4440.32 32689.12 2010-10-24 15:37:14.000 297 32381.84 111.14 4440.30 32689.11 2010-10-24 15:37:15.000 297 32381.85 111.15 4440.26 32689.12 2010-10-24 15:37:16.000 297 32381.88 111.15 4440.27 32689.23 2010-10-24 15:37:17.000 297 32381.88 111.11 4440.24 32689.11 2010-10-24 15:37:18.000 297 32381.94 111.03 4440.25 32689.23 2010-10-24 15:37:19.000 297 32381.95 111.06 4440.32 32689.24 2010-10-24 15:37:20.000 297 32381.98 111.04 4440.31 32689.30 2010-10-24 15:37:21.000 297 32381.97 111.03 4440.30 32689.29 2010-10-24 15:37:22.000 297 32382.00 111.00 4440.27 32689.11 2010-10-24 15:37:23.000 297 32382.00 111.06 4440.31 32689.33 2010-10-24 15:37:24.000 297 32382.02 111.07 4440.30 32689.33 2010-10-24 15:37:25.000 297 32382.04 111.09 4440.32 32689.42 2010-10-24 15:37:26.000 297 32382.03 111.05 4440.30 32689.38 2010-10-24 15:37:27.000 297 32382.06 111.03 4440.33 32689.40 2010-10-24 15:37:28.000 297 32382.08 111.00 4440.30 32689.39 2010-10-24 15:37:29.000 297 32382.08 110.99 4440.31 32689.30 2010-10-24 15:37:30.000 297 32382.08 110.95 4440.32 32689.29 2010-10-24 15:37:31.000 297 32382.12 110.94 4440.31 32689.41 2010-10-24 15:37:32.000 297 32382.15 110.97 4440.31 32689.35 2010-10-24 15:37:33.000 297 32382.14 110.99 4440.28 32689.37 2010-10-24 15:37:34.000 297 32382.15 110.95 4440.29 32689.44 2010-10-24 15:37:35.000 297 32382.12 110.95 4440.32 32689.32 2010-10-24 15:37:36.000 297 32382.12 110.92 4440.34 32689.42 2010-10-24 15:37:37.000 297 32382.11 110.95 4440.31 32689.35 2010-10-24 15:37:38.000 297 32382.10 110.90 4440.31 32689.29 2010-10-24 15:37:39.000 297 32382.09 110.86 4440.34 32689.35 2010-10-24 15:37:40.000 297 32382.06 110.87 4440.36 32689.41 2010-10-24 15:37:41.000 297 32382.06 110.84 4440.33 32689.33 2010-10-24 15:37:42.000 297 32382.10 110.80 4440.35 32689.42 2010-10-24 15:37:43.000 297 32382.08 110.83 4440.31 32689.35 2010-10-24 15:37:44.000 297 32382.08 110.82 4440.33 32689.26 2010-10-24 15:37:45.000 297 32382.04 110.83 4440.35 32689.20 2010-10-24 15:37:46.000 297 32382.01 110.87 4440.32 32689.36 2010-10-24 15:37:47.000 297 32382.01 110.90 4440.27 32689.21 2010-10-24 15:37:48.000 297 32382.03 110.91 4440.31 32689.26 2010-10-24 15:37:49.000 297 32382.03 110.96 4440.33 32689.23 2010-10-24 15:37:50.000 297 32382.01 110.97 4440.33 32689.15 2010-10-24 15:37:51.000 297 32382.00 110.97 4440.31 32689.35 2010-10-24 15:37:52.000 297 32382.02 111.02 4440.28 32689.19 2010-10-24 15:37:53.000 297 32382.00 111.08 4440.27 32689.37 2010-10-24 15:37:54.000 297 32382.01 111.08 4440.25 32689.33 2010-10-24 15:37:55.000 297 32382.01 111.10 4440.26 32689.31 2010-10-24 15:37:56.000 297 32382.09 111.11 4440.28 32689.28 2010-10-24 15:37:57.000 297 32382.08 111.13 4440.27 32689.31 2010-10-24 15:37:58.000 297 32382.05 111.09 4440.27 32689.33 2010-10-24 15:37:59.000 297 32382.07 111.09 4440.28 32689.38 2010-10-24 15:38:00.000 297 32382.11 111.10 4440.28 32689.24 2010-10-24 15:38:01.000 297 32382.11 111.10 4440.30 32689.41 2010-10-24 15:38:02.000 297 32382.11 111.10 4440.30 32689.41 2010-10-24 15:38:03.000 297 32382.13 111.13 4440.30 32689.48 2010-10-24 15:38:04.000 297 32382.20 111.10 4440.33 32689.44 2010-10-24 15:38:05.000 297 32382.28 111.05 4440.28 32689.53 2010-10-24 15:38:06.000 297 32382.26 111.05 4440.28 32689.51 2010-10-24 15:38:07.000 297 32382.25 110.99 4440.30 32689.63 2010-10-24 15:38:08.000 297 32382.29 110.91 4440.27 32689.54 2010-10-24 15:38:09.000 297 32382.32 110.91 4440.27 32689.56 2010-10-24 15:38:10.000 297 32382.33 110.90 4440.30 32689.63 2010-10-24 15:38:11.000 297 32382.28 110.85 4440.27 32689.55 2010-10-24 15:38:12.000 297 32382.29 110.84 4440.26 32689.57 2010-10-24 15:38:13.000 297 32382.28 110.81 4440.25 32689.64 2010-10-24 15:38:14.000 297 32382.24 110.75 4440.24 32689.55 2010-10-24 15:38:15.000 297 32382.24 110.70 4440.26 32689.48 2010-10-24 15:38:16.000 297 32382.23 110.63 4440.27 32689.58 2010-10-24 15:38:17.000 297 32382.18 110.58 4440.27 32689.48 2010-10-24 15:38:18.000 297 32382.13 110.56 4440.25 32689.49 2010-10-24 15:38:19.000 297 32382.08 110.55 4440.26 32689.37 2010-10-24 15:38:20.000 297 32382.07 110.52 4440.24 32689.38 2010-10-24 15:38:21.000 297 32382.03 110.55 4440.25 32689.35 2010-10-24 15:38:22.000 297 32381.95 110.56 4440.27 32689.21 2010-10-24 15:38:23.000 297 32381.87 110.56 4440.25 32689.11 2010-10-24 15:38:24.000 297 32381.80 110.62 4440.26 32689.19 2010-10-24 15:38:25.000 297 32381.77 110.62 4440.24 32688.99 2010-10-24 15:38:26.000 297 32381.71 110.67 4440.24 32689.09 2010-10-24 15:38:27.000 297 32381.61 110.80 4440.26 32688.88 2010-10-24 15:38:28.000 297 32381.58 110.85 4440.26 32688.96 2010-10-24 15:38:29.000 297 32381.52 110.89 4440.25 32688.87 2010-10-24 15:38:30.000 297 32381.49 110.95 4440.26 32688.73 2010-10-24 15:38:31.000 297 32381.42 111.03 4440.25 32688.70 2010-10-24 15:38:32.000 297 32381.38 111.08 4440.22 32688.70 2010-10-24 15:38:33.000 297 32381.35 111.11 4440.23 32688.60 2010-10-24 15:38:34.000 297 32381.34 111.21 4440.28 32688.67 2010-10-24 15:38:35.000 297 32381.30 111.32 4440.26 32688.60 2010-10-24 15:38:36.000 297 32381.29 111.40 4440.26 32688.51 2010-10-24 15:38:37.000 297 32381.29 111.44 4440.26 32688.61 2010-10-24 15:38:38.000 297 32381.26 111.50 4440.23 32688.48 2010-10-24 15:38:39.000 297 32381.26 111.59 4440.27 32688.64 2010-10-24 15:38:40.000 297 32381.25 111.67 4440.27 32688.50 2010-10-24 15:38:41.000 297 32381.26 111.73 4440.24 32688.42 2010-10-24 15:38:42.000 297 32381.29 111.75 4440.23 32688.55 2010-10-24 15:38:43.000 297 32381.29 111.81 4440.18 32688.57 2010-10-24 15:38:44.000 297 32381.30 111.86 4440.19 32688.51 2010-10-24 15:38:45.000 297 32381.29 111.89 4440.20 32688.48 2010-10-24 15:38:46.000 297 32381.30 111.95 4440.20 32688.60 2010-10-24 15:38:47.000 297 32381.36 111.98 4440.20 32688.53 2010-10-24 15:38:48.000 297 32381.40 111.94 4440.24 32688.63 2010-10-24 15:38:49.000 297 32381.39 111.88 4440.23 32688.58 2010-10-24 15:38:50.000 297 32381.42 111.88 4440.18 32688.58 2010-10-24 15:38:51.000 297 32381.44 111.91 4440.16 32688.64 2010-10-24 15:38:52.000 297 32381.47 111.91 4440.16 32688.69 2010-10-24 15:38:53.000 297 32381.48 111.92 4440.16 32688.70 2010-10-24 15:38:54.000 297 32381.50 111.91 4440.14 32688.73 2010-10-24 15:38:55.000 297 32381.54 111.90 4440.14 32688.69 2010-10-24 15:38:56.000 297 32381.57 111.90 4440.19 32688.77 2010-10-24 15:38:57.000 297 32381.58 111.86 4440.16 32688.81 2010-10-24 15:38:58.000 297 32381.60 111.85 4440.17 32688.77 2010-10-24 15:38:59.000 297 32381.61 111.85 4440.19 32688.92 2010-10-24 15:39:00.000 297 32381.59 111.85 4440.18 32688.82 2010-10-24 15:39:01.000 297 32381.62 111.84 4440.13 32688.84 2010-10-24 15:39:02.000 297 32381.63 111.81 4440.13 32688.93 2010-10-24 15:39:03.000 297 32381.64 111.81 4440.10 32688.95 2010-10-24 15:39:04.000 297 32381.67 111.81 4440.12 32688.85 2010-10-24 15:39:05.000 297 32381.69 111.84 4440.13 32688.99 2010-10-24 15:39:06.000 297 32381.69 111.80 4440.13 32688.96 2010-10-24 15:39:07.000 297 32381.72 111.76 4440.14 32689.03 2010-10-24 15:39:08.000 297 32381.74 111.73 4440.15 32689.04 2010-10-24 15:39:09.000 297 32381.78 111.73 4440.16 32688.91 2010-10-24 15:39:10.000 297 32381.79 111.71 4440.20 32689.08 2010-10-24 15:39:11.000 297 32381.84 111.75 4440.20 32689.05 2010-10-24 15:39:12.000 297 32381.87 111.75 4440.15 32688.99 2010-10-24 15:39:13.000 297 32381.85 111.72 4440.11 32689.13 2010-10-24 15:39:14.000 297 32381.89 111.71 4440.17 32689.02 2010-10-24 15:39:15.000 297 32381.90 111.71 4440.21 32689.15 2010-10-24 15:39:16.000 297 32381.88 111.72 4440.20 32689.03 2010-10-24 15:39:17.000 297 32381.89 111.76 4440.17 32689.13 2010-10-24 15:39:18.000 297 32381.90 111.78 4440.15 32689.10 2010-10-24 15:39:19.000 297 32381.88 111.76 4440.13 32689.08 2010-10-24 15:39:20.000 297 32381.94 111.76 4440.12 32689.14 2010-10-24 15:39:21.000 297 32381.95 111.79 4440.14 32689.14 2010-10-24 15:39:22.000 297 32381.98 111.82 4440.18 32689.18 2010-10-24 15:39:23.000 297 32381.95 111.86 4440.20 32689.15 2010-10-24 15:39:24.000 297 32381.97 111.86 4440.16 32689.11 2010-10-24 15:39:25.000 297 32381.96 111.88 4440.12 32689.28 2010-10-24 15:39:26.000 297 32381.96 111.88 4440.12 32689.09 2010-10-24 15:39:27.000 297 32381.96 111.89 4440.14 32689.10 2010-10-24 15:39:28.000 297 32382.00 111.89 4440.16 32689.28 2010-10-24 15:39:29.000 297 32381.98 111.92 4440.18 32689.18 2010-10-24 15:39:30.000 297 32381.97 111.90 4440.18 32689.19 2010-10-24 15:39:31.000 297 32381.94 111.89 4440.16 32689.12 2010-10-24 15:39:32.000 297 32381.91 111.90 4440.12 32689.13 2010-10-24 15:39:33.000 297 32381.93 111.88 4440.15 32689.11 2010-10-24 15:39:34.000 297 32381.94 111.90 4440.10 32689.26 2010-10-24 15:39:35.000 297 32381.93 111.92 4440.14 32689.07 2010-10-24 15:39:36.000 297 32381.90 111.93 4440.16 32689.06 2010-10-24 15:39:37.000 297 32381.87 111.92 4440.16 32689.21 2010-10-24 15:39:38.000 297 32381.87 111.91 4440.14 32689.18 2010-10-24 15:39:39.000 297 32381.86 111.89 4440.12 32689.20 2010-10-24 15:39:40.000 297 32381.84 111.90 4440.08 32689.10 2010-10-24 15:39:41.000 297 32381.86 111.94 4440.08 32689.06 2010-10-24 15:39:42.000 297 32381.89 111.94 4440.12 32689.07 2010-10-24 15:39:43.000 297 32381.87 111.94 4440.13 32689.09 2010-10-24 15:39:44.000 297 32381.84 111.96 4440.12 32689.00 2010-10-24 15:39:45.000 297 32381.82 111.97 4440.09 32689.09 2010-10-24 15:39:46.000 297 32381.83 111.95 4440.11 32689.05 2010-10-24 15:39:47.000 297 32381.81 111.94 4440.08 32689.04 2010-10-24 15:39:48.000 297 32381.81 111.97 4440.07 32688.91 2010-10-24 15:39:49.000 297 32381.80 112.03 4440.09 32688.97 2010-10-24 15:39:50.000 297 32381.80 112.02 4440.06 32688.96 2010-10-24 15:39:51.000 297 32381.76 112.04 4440.04 32688.98 2010-10-24 15:39:52.000 297 32381.75 112.08 4440.06 32688.95 2010-10-24 15:39:53.000 297 32381.70 112.14 4440.08 32688.90 2010-10-24 15:39:54.000 297 32381.69 112.14 4440.07 32688.94 2010-10-24 15:39:55.000 297 32381.66 112.16 4440.06 32688.90 2010-10-24 15:39:56.000 297 32381.67 112.17 4440.03 32688.86 2010-10-24 15:39:57.000 297 32381.67 112.17 4440.03 32688.82 2010-10-24 15:39:58.000 297 32381.61 112.23 4440.03 32688.89 2010-10-24 15:39:59.000 297 32381.61 112.26 4440.06 32688.96 2010-10-24 15:40:00.000 297 32381.63 112.26 4440.08 32688.92 2010-10-24 15:40:01.000 297 32381.63 112.29 4440.09 32688.76 2010-10-24 15:40:02.000 297 32381.60 112.30 4440.05 32688.78 2010-10-24 15:40:03.000 297 32381.58 112.30 4440.05 32688.84 2010-10-24 15:40:04.000 297 32381.60 112.32 4440.03 32688.74 2010-10-24 15:40:05.000 297 32381.56 112.36 4440.08 32688.77 2010-10-24 15:40:06.000 297 32381.52 112.40 4440.01 32688.88 2010-10-24 15:40:07.000 297 32381.53 112.44 4440.03 32688.72 2010-10-24 15:40:08.000 297 32381.57 112.46 4440.06 32688.82 2010-10-24 15:40:09.000 297 32381.56 112.47 4440.06 32688.80 2010-10-24 15:40:10.000 297 32381.57 112.45 4440.09 32688.80 2010-10-24 15:40:11.000 297 32381.54 112.45 4440.05 32688.75 2010-10-24 15:40:12.000 297 32381.52 112.50 4440.05 32688.75 2010-10-24 15:40:13.000 297 32381.47 112.50 4440.06 32688.67 2010-10-24 15:40:14.000 297 32381.44 112.51 4440.04 32688.64 2010-10-24 15:40:15.000 297 32381.44 112.50 4440.11 32688.59 2010-10-24 15:40:16.000 297 32381.43 112.48 4440.12 32688.61 2010-10-24 15:40:17.000 297 32381.37 112.52 4440.12 32688.61 2010-10-24 15:40:18.000 297 32381.38 112.52 4440.09 32688.48 2010-10-24 15:40:19.000 297 32381.39 112.55 4440.12 32688.45 2010-10-24 15:40:20.000 297 32381.33 112.58 4440.10 32688.64 2010-10-24 15:40:21.000 297 32381.31 112.57 4440.06 32688.50 2010-10-24 15:40:22.000 297 32381.31 112.59 4440.04 32688.52 2010-10-24 15:40:23.000 297 32381.30 112.62 4440.07 32688.52 2010-10-24 15:40:24.000 297 32381.26 112.64 4440.06 32688.45 2010-10-24 15:40:25.000 297 32381.24 112.67 4440.03 32688.46 2010-10-24 15:40:26.000 297 32381.25 112.69 4440.09 32688.42 2010-10-24 15:40:27.000 297 32381.20 112.69 4440.13 32688.48 2010-10-24 15:40:28.000 297 32381.19 112.69 4440.09 32688.50 2010-10-24 15:40:29.000 297 32381.17 112.74 4440.06 32688.35 2010-10-24 15:40:30.000 297 32381.15 112.77 4440.08 32688.47 2010-10-24 15:40:31.000 297 32381.14 112.76 4440.10 32688.36 2010-10-24 15:40:32.000 297 32381.13 112.78 4440.04 32688.43 2010-10-24 15:40:33.000 297 32381.12 112.78 4440.04 32688.32 2010-10-24 15:40:34.000 297 32381.16 112.76 4440.07 32688.36 2010-10-24 15:40:35.000 297 32381.13 112.74 4440.06 32688.33 2010-10-24 15:40:36.000 297 32381.12 112.74 4440.09 32688.39 2010-10-24 15:40:37.000 297 32381.12 112.78 4440.10 32688.32 2010-10-24 15:40:38.000 297 32381.10 112.76 4440.05 32688.26 2010-10-24 15:40:39.000 297 32381.06 112.77 4440.04 32688.40 2010-10-24 15:40:40.000 297 32381.07 112.74 4440.01 32688.40 2010-10-24 15:40:41.000 297 32381.06 112.79 4440.03 32688.28 2010-10-24 15:40:42.000 297 32381.06 112.78 4440.01 32688.38 2010-10-24 15:40:43.000 297 32381.04 112.78 4440.02 32688.27 2010-10-24 15:40:44.000 297 32381.04 112.82 4440.02 32688.28 2010-10-24 15:40:45.000 297 32381.05 112.80 4440.04 32688.31 2010-10-24 15:40:46.000 297 32381.03 112.78 4440.03 32688.31 2010-10-24 15:40:47.000 297 32381.05 112.80 4440.04 32688.22 2010-10-24 15:40:48.000 297 32381.10 112.81 4440.04 32688.34 2010-10-24 15:40:49.000 297 32381.07 112.83 4440.03 32688.21 2010-10-24 15:40:50.000 297 32381.08 112.82 4440.06 32688.24 2010-10-24 15:40:51.000 297 32381.06 112.85 4440.07 32688.22 2010-10-24 15:40:52.000 297 32381.06 112.88 4440.01 32688.24 2010-10-24 15:40:53.000 297 32381.07 112.90 4440.03 32688.25 2010-10-24 15:40:54.000 297 32381.09 112.90 4440.04 32688.33 2010-10-24 15:40:55.000 297 32381.05 112.93 4440.07 32688.16 2010-10-24 15:40:56.000 297 32381.03 112.93 4440.05 32688.20 2010-10-24 15:40:57.000 297 32381.03 112.95 4440.03 32688.25 2010-10-24 15:40:58.000 297 32381.03 112.99 4440.05 32688.23 2010-10-24 15:40:59.000 297 32381.03 113.02 4440.05 32688.09 2010-10-24 15:41:00.000 297 32381.00 113.05 4440.05 32688.19 2010-10-24 15:41:01.000 297 32380.97 113.08 4440.07 32688.15 2010-10-24 15:41:02.000 297 32380.96 113.09 4440.07 32688.11 2010-10-24 15:41:03.000 297 32380.95 113.14 4440.05 32688.20 2010-10-24 15:41:04.000 297 32380.93 113.20 4440.07 32688.16 2010-10-24 15:41:05.000 297 32380.92 113.20 4440.11 32688.13 2010-10-24 15:41:06.000 297 32380.93 113.25 4440.10 32688.17 2010-10-24 15:41:07.000 297 32380.90 113.27 4440.09 32688.14 2010-10-24 15:41:08.000 297 32380.90 113.29 4440.09 32688.18 2010-10-24 15:41:09.000 297 32380.90 113.34 4440.07 32688.16 2010-10-24 15:41:10.000 297 32380.90 113.34 4440.08 32688.15 2010-10-24 15:41:11.000 297 32380.92 113.33 4440.08 32688.05 2010-10-24 15:41:12.000 297 32380.91 113.35 4440.08 32688.14 2010-10-24 15:41:13.000 297 32380.90 113.37 4440.05 32688.08 2010-10-24 15:41:14.000 297 32380.88 113.36 4440.05 32688.05 2010-10-24 15:41:15.000 297 32380.86 113.40 4440.04 32688.19 2010-10-24 15:41:16.000 297 32380.82 113.40 4440.05 32688.06 2010-10-24 15:41:17.000 297 32380.86 113.37 4440.02 32688.02 2010-10-24 15:41:18.000 297 32380.89 113.37 4440.02 32688.05 2010-10-24 15:41:19.000 297 32380.85 113.44 4440.06 32688.06 2010-10-24 15:41:20.000 297 32380.79 113.46 4440.07 32687.96 2010-10-24 15:41:21.000 297 32380.77 113.48 4440.07 32688.04 2010-10-24 15:41:22.000 297 32380.76 113.47 4440.09 32687.97 2010-10-24 15:41:23.000 297 32380.76 113.48 4440.10 32688.03 2010-10-24 15:41:24.000 297 32380.74 113.44 4440.11 32688.07 2010-10-24 15:41:25.000 297 32380.69 113.44 4440.09 32687.98 2010-10-24 15:41:26.000 297 32380.67 113.44 4440.10 32687.96 2010-10-24 15:41:27.000 297 32380.69 113.47 4440.07 32687.94 2010-10-24 15:41:28.000 297 32380.71 113.45 4440.08 32687.92 2010-10-24 15:41:29.000 297 32380.69 113.46 4440.11 32687.88 2010-10-24 15:41:30.000 297 32380.65 113.45 4440.05 32687.98 2010-10-24 15:41:31.000 297 32380.66 113.44 4440.12 32687.80 2010-10-24 15:41:32.000 297 32380.66 113.49 4440.11 32687.95 2010-10-24 15:41:33.000 297 32380.65 113.48 4440.10 32687.98 2010-10-24 15:41:34.000 297 32380.64 113.54 4440.13 32687.89 2010-10-24 15:41:35.000 297 32380.60 113.57 4440.12 32687.76 2010-10-24 15:41:36.000 297 32380.58 113.54 4440.10 32687.81 2010-10-24 15:41:37.000 297 32380.57 113.56 4440.09 32687.78 2010-10-24 15:41:38.000 297 32380.56 113.58 4440.06 32687.79 2010-10-24 15:41:39.000 297 32380.56 113.60 4440.09 32687.78 2010-10-24 15:41:40.000 297 32380.56 113.60 4440.08 32687.83 2010-10-24 15:41:41.000 297 32380.52 113.60 4440.10 32687.81 2010-10-24 15:41:42.000 297 32380.56 113.63 4440.11 32687.82 2010-10-24 15:41:43.000 297 32380.55 113.64 4440.12 32687.79 2010-10-24 15:41:44.000 297 32380.55 113.64 4440.10 32687.69 2010-10-24 15:41:45.000 297 32380.49 113.66 4440.09 32687.84 2010-10-24 15:41:46.000 297 32380.46 113.68 4440.11 32687.78 2010-10-24 15:41:47.000 297 32380.44 113.74 4440.07 32687.75 2010-10-24 15:41:48.000 297 32380.43 113.72 4440.09 32687.77 2010-10-24 15:41:49.000 297 32380.38 113.74 4440.13 32687.71 2010-10-24 15:41:50.000 297 32380.41 113.74 4440.11 32687.62 2010-10-24 15:41:51.000 297 32380.39 113.73 4440.07 32687.70 2010-10-24 15:41:52.000 297 32380.41 113.74 4440.08 32687.67 2010-10-24 15:41:53.000 297 32380.40 113.77 4440.08 32687.61 2010-10-24 15:41:54.000 297 32380.38 113.78 4440.13 32687.67 2010-10-24 15:41:55.000 297 32380.40 113.76 4440.15 32687.69 2010-10-24 15:41:56.000 297 32380.40 113.74 4440.14 32687.63 2010-10-24 15:41:57.000 297 32380.39 113.75 4440.10 32687.65 2010-10-24 15:41:58.000 297 32380.39 113.74 4440.08 32687.68 2010-10-24 15:41:59.000 297 32380.36 113.75 4440.09 32687.64 2010-10-24 15:42:00.000 297 32380.40 113.78 4440.08 32687.49 2010-10-24 15:42:01.000 297 32380.37 113.80 4440.11 32687.64 2010-10-24 15:42:02.000 297 32380.38 113.83 4440.09 32687.59 2010-10-24 15:42:03.000 297 32380.35 113.85 4440.07 32687.61 2010-10-24 15:42:04.000 297 32380.36 113.81 4440.10 32687.68 2010-10-24 15:42:05.000 297 32380.35 113.81 4440.10 32687.64 2010-10-24 15:42:06.000 297 32380.39 113.84 4440.10 32687.58 2010-10-24 15:42:07.000 297 32380.36 113.88 4440.07 32687.66 2010-10-24 15:42:08.000 297 32380.35 113.86 4440.11 32687.63 2010-10-24 15:42:09.000 297 32380.37 113.86 4440.17 32687.71 2010-10-24 15:42:10.000 297 32380.37 113.85 4440.18 32687.63 2010-10-24 15:42:11.000 297 32380.38 113.86 4440.20 32687.66 2010-10-24 15:42:12.000 297 32380.43 113.88 4440.17 32687.70 2010-10-24 15:42:13.000 297 32380.44 113.89 4440.19 32687.71 2010-10-24 15:42:14.000 297 32380.45 113.89 4440.17 32687.57 2010-10-24 15:42:15.000 297 32380.44 113.88 4440.14 32687.56 2010-10-24 15:42:16.000 297 32380.44 113.85 4440.16 32687.71 2010-10-24 15:42:17.000 297 32380.45 113.87 4440.17 32687.72 2010-10-24 15:42:18.000 297 32380.44 113.87 4440.16 32687.63 2010-10-24 15:42:19.000 297 32380.42 113.89 4440.15 32687.68 2010-10-24 15:42:20.000 297 32380.44 113.88 4440.13 32687.64 2010-10-24 15:42:21.000 297 32380.44 113.93 4440.13 32687.65 2010-10-24 15:42:22.000 297 32380.45 113.91 4440.14 32687.74 2010-10-24 15:42:23.000 297 32380.45 113.90 4440.15 32687.67 2010-10-24 15:42:24.000 297 32380.41 113.91 4440.17 32687.64 2010-10-24 15:42:25.000 297 32380.39 113.96 4440.21 32687.60 2010-10-24 15:42:26.000 297 32380.39 113.95 4440.22 32687.63 2010-10-24 15:42:27.000 297 32380.35 113.92 4440.20 32687.52 2010-10-24 15:42:28.000 297 32380.30 113.92 4440.18 32687.66 2010-10-24 15:42:29.000 297 32380.29 113.94 4440.23 32687.54 2010-10-24 15:42:30.000 297 32380.27 113.95 4440.22 32687.58 2010-10-24 15:42:31.000 297 32380.21 113.99 4440.24 32687.46 2010-10-24 15:42:32.000 297 32380.16 114.00 4440.25 32687.53 2010-10-24 15:42:33.000 297 32380.11 114.02 4440.26 32687.41 2010-10-24 15:42:34.000 297 32380.13 114.03 4440.26 32687.41 2010-10-24 15:42:35.000 297 32380.12 114.06 4440.25 32687.42 2010-10-24 15:42:36.000 297 32380.13 114.07 4440.28 32687.39 2010-10-24 15:42:37.000 297 32380.10 114.09 4440.28 32687.29 2010-10-24 15:42:38.000 297 32380.10 114.10 4440.26 32687.27 2010-10-24 15:42:39.000 297 32380.03 114.11 4440.27 32687.33 2010-10-24 15:42:40.000 297 32380.03 114.12 4440.29 32687.28 2010-10-24 15:42:41.000 297 32380.03 114.17 4440.29 32687.26 2010-10-24 15:42:42.000 297 32380.04 114.19 4440.29 32687.30 2010-10-24 15:42:43.000 297 32380.01 114.23 4440.32 32687.26 2010-10-24 15:42:44.000 297 32379.99 114.24 4440.35 32687.20 2010-10-24 15:42:45.000 297 32380.00 114.23 4440.33 32687.13 2010-10-24 15:42:46.000 297 32379.98 114.25 4440.33 32687.26 2010-10-24 15:42:47.000 297 32379.99 114.28 4440.27 32687.18 2010-10-24 15:42:48.000 297 32380.00 114.27 4440.27 32687.20 2010-10-24 15:42:49.000 297 32379.95 114.28 4440.28 32687.18 2010-10-24 15:42:50.000 297 32380.00 114.32 4440.29 32687.27 2010-10-24 15:42:51.000 297 32380.00 114.33 4440.30 32687.19 2010-10-24 15:42:52.000 297 32380.00 114.29 4440.31 32687.17 2010-10-24 15:42:53.000 297 32379.97 114.29 4440.27 32687.23 2010-10-24 15:42:54.000 297 32380.02 114.34 4440.24 32687.19 2010-10-24 15:42:55.000 297 32380.02 114.36 4440.21 32687.24 2010-10-24 15:42:56.000 297 32380.01 114.35 4440.21 32687.23 2010-10-24 15:42:57.000 297 32380.02 114.36 4440.18 32687.13 2010-10-24 15:42:58.000 297 32380.02 114.35 4440.21 32687.25 2010-10-24 15:42:59.000 297 32380.01 114.35 4440.20 32687.24 2010-10-24 15:43:00.000 297 32379.99 114.32 4440.21 32687.29 2010-10-24 15:43:01.000 297 32379.96 114.32 4440.24 32687.18 2010-10-24 15:43:02.000 297 32379.98 114.35 4440.28 32687.22 2010-10-24 15:43:03.000 297 32379.95 114.35 4440.31 32687.29 2010-10-24 15:43:04.000 297 32379.95 114.37 4440.32 32687.28 2010-10-24 15:43:05.000 297 32379.97 114.34 4440.33 32687.32 2010-10-24 15:43:06.000 297 32379.98 114.33 4440.31 32687.22 2010-10-24 15:43:07.000 297 32379.97 114.34 4440.33 32687.24 2010-10-24 15:43:08.000 297 32379.96 114.31 4440.36 32687.27 2010-10-24 15:43:09.000 297 32379.95 114.33 4440.36 32687.18 2010-10-24 15:43:10.000 297 32379.95 114.36 4440.34 32687.12 2010-10-24 15:43:11.000 297 32379.95 114.36 4440.32 32687.20 2010-10-24 15:43:12.000 297 32379.91 114.35 4440.34 32687.18 2010-10-24 15:43:13.000 297 32379.86 114.38 4440.32 32687.16 2010-10-24 15:43:14.000 297 32379.87 114.40 4440.33 32687.23 2010-10-24 15:43:15.000 297 32379.86 114.40 4440.32 32687.08 2010-10-24 15:43:16.000 297 32379.80 114.38 4440.32 32687.09 2010-10-24 15:43:17.000 297 32379.76 114.41 4440.33 32687.19 2010-10-24 15:43:18.000 297 32379.77 114.40 4440.33 32687.07 2010-10-24 15:43:19.000 297 32379.77 114.43 4440.32 32687.11 2010-10-24 15:43:20.000 297 32379.72 114.42 4440.33 32687.10 2010-10-24 15:43:21.000 297 32379.74 114.43 4440.34 32687.19 2010-10-24 15:43:22.000 297 32379.75 114.44 4440.36 32687.05 2010-10-24 15:43:23.000 297 32379.77 114.44 4440.38 32687.12 2010-10-24 15:43:24.000 297 32379.79 114.41 4440.41 32687.03 2010-10-24 15:43:25.000 297 32379.76 114.44 4440.36 32687.09 2010-10-24 15:43:26.000 297 32379.75 114.42 4440.32 32687.11 2010-10-24 15:43:27.000 297 32379.74 114.45 4440.31 32687.04 2010-10-24 15:43:28.000 297 32379.76 114.47 4440.37 32687.02 2010-10-24 15:43:29.000 297 32379.77 114.45 4440.38 32687.02 2010-10-24 15:43:30.000 297 32379.75 114.43 4440.36 32687.08 2010-10-24 15:43:31.000 297 32379.75 114.47 4440.35 32687.07 2010-10-24 15:43:32.000 297 32379.76 114.44 4440.41 32686.98 2010-10-24 15:43:33.000 297 32379.73 114.43 4440.41 32687.02 2010-10-24 15:43:34.000 297 32379.71 114.40 4440.43 32687.11 2010-10-24 15:43:35.000 297 32379.72 114.42 4440.39 32686.95 2010-10-24 15:43:36.000 297 32379.75 114.47 4440.42 32686.99 2010-10-24 15:43:37.000 297 32379.75 114.51 4440.45 32686.95 2010-10-24 15:43:38.000 297 32379.76 114.50 4440.40 32686.98 2010-10-24 15:43:39.000 297 32379.72 114.50 4440.42 32687.01 2010-10-24 15:43:40.000 297 32379.68 114.50 4440.41 32686.94 2010-10-24 15:43:41.000 297 32379.65 114.50 4440.40 32687.03 2010-10-24 15:43:42.000 297 32379.64 114.49 4440.40 32686.97 2010-10-24 15:43:43.000 297 32379.65 114.54 4440.41 32686.98 2010-10-24 15:43:44.000 297 32379.66 114.57 4440.41 32686.94 2010-10-24 15:43:45.000 297 32379.65 114.57 4440.43 32686.90 2010-10-24 15:43:46.000 297 32379.67 114.52 4440.41 32686.99 2010-10-24 15:43:47.000 297 32379.65 114.51 4440.40 32686.95 2010-10-24 15:43:48.000 297 32379.64 114.56 4440.39 32686.98 2010-10-24 15:43:49.000 297 32379.61 114.54 4440.37 32686.86 2010-10-24 15:43:50.000 297 32379.58 114.50 4440.40 32686.89 2010-10-24 15:43:51.000 297 32379.56 114.45 4440.46 32686.90 2010-10-24 15:43:52.000 297 32379.56 114.46 4440.41 32686.81 2010-10-24 15:43:53.000 297 32379.53 114.47 4440.40 32686.79 2010-10-24 15:43:54.000 297 32379.51 114.46 4440.41 32686.79 2010-10-24 15:43:55.000 297 32379.49 114.47 4440.39 32686.80 2010-10-24 15:43:56.000 297 32379.47 114.50 4440.42 32686.82 2010-10-24 15:43:57.000 297 32379.47 114.49 4440.41 32686.75 2010-10-24 15:43:58.000 297 32379.44 114.45 4440.43 32686.80 2010-10-24 15:43:59.000 297 32379.43 114.49 4440.42 32686.83 2010-10-24 15:44:00.000 297 32379.41 114.46 4440.46 32686.71 2010-10-24 15:44:01.000 297 32379.41 114.45 4440.48 32686.70 2010-10-24 15:44:02.000 297 32379.42 114.46 4440.45 32686.73 2010-10-24 15:44:03.000 297 32379.38 114.53 4440.48 32686.70 2010-10-24 15:44:04.000 297 32379.36 114.53 4440.48 32686.63 2010-10-24 15:44:05.000 297 32379.33 114.55 4440.53 32686.68 2010-10-24 15:44:06.000 297 32379.31 114.60 4440.50 32686.65 2010-10-24 15:44:07.000 297 32379.29 114.61 4440.48 32686.57 2010-10-24 15:44:08.000 297 32379.31 114.60 4440.45 32686.65 2010-10-24 15:44:09.000 297 32379.29 114.65 4440.47 32686.71 2010-10-24 15:44:10.000 297 32379.27 114.70 4440.48 32686.63 2010-10-24 15:44:11.000 297 32379.23 114.69 4440.50 32686.62 2010-10-24 15:44:12.000 297 32379.24 114.71 4440.50 32686.65 2010-10-24 15:44:13.000 297 32379.29 114.70 4440.46 32686.62 2010-10-24 15:44:14.000 297 32379.26 114.69 4440.48 32686.71 2010-10-24 15:44:15.000 297 32379.28 114.71 4440.47 32686.47 2010-10-24 15:44:16.000 297 32379.24 114.69 4440.48 32686.63 2010-10-24 15:44:17.000 297 32379.22 114.69 4440.48 32686.54 2010-10-24 15:44:18.000 297 32379.23 114.69 4440.48 32686.61 2010-10-24 15:44:19.000 297 32379.18 114.68 4440.45 32686.49 2010-10-24 15:44:20.000 297 32379.16 114.72 4440.45 32686.51 2010-10-24 15:44:21.000 297 32379.13 114.70 4440.47 32686.48 2010-10-24 15:44:22.000 297 32379.11 114.67 4440.48 32686.41 2010-10-24 15:44:23.000 297 32379.11 114.65 4440.46 32686.50 2010-10-24 15:44:24.000 297 32379.11 114.65 4440.44 32686.40 2010-10-24 15:44:25.000 297 32379.07 114.70 4440.45 32686.44 2010-10-24 15:44:26.000 297 32379.06 114.71 4440.46 32686.43 2010-10-24 15:44:27.000 297 32379.04 114.72 4440.49 32686.33 2010-10-24 15:44:28.000 297 32379.03 114.77 4440.53 32686.30 2010-10-24 15:44:29.000 297 32378.99 114.81 4440.55 32686.29 2010-10-24 15:44:30.000 297 32378.92 114.80 4440.52 32686.24 2010-10-24 15:44:31.000 297 32378.89 114.81 4440.52 32686.38 2010-10-24 15:44:32.000 297 32378.88 114.83 4440.54 32686.19 2010-10-24 15:44:33.000 297 32378.87 114.85 4440.57 32686.10 2010-10-24 15:44:34.000 297 32378.84 114.95 4440.56 32686.26 2010-10-24 15:44:35.000 297 32378.82 114.95 4440.54 32686.03 2010-10-24 15:44:36.000 297 32378.83 114.96 4440.55 32686.23 2010-10-24 15:44:37.000 297 32378.77 114.98 4440.53 32685.98 2010-10-24 15:44:38.000 297 32378.77 114.97 4440.55 32686.04 2010-10-24 15:44:39.000 297 32378.76 114.98 4440.59 32686.07 2010-10-24 15:44:40.000 297 32378.74 115.00 4440.53 32686.04 2010-10-24 15:44:41.000 297 32378.73 115.03 4440.56 32686.00 2010-10-24 15:44:42.000 297 32378.73 115.03 4440.61 32685.98 2010-10-24 15:44:43.000 297 32378.68 115.06 4440.59 32686.02 2010-10-24 15:44:44.000 297 32378.69 115.09 4440.53 32686.00 2010-10-24 15:44:45.000 297 32378.72 115.11 4440.54 32686.07 2010-10-24 15:44:46.000 297 32378.70 115.14 4440.52 32685.96 2010-10-24 15:44:47.000 297 32378.70 115.11 4440.54 32685.96 2010-10-24 15:44:48.000 297 32378.73 115.11 4440.58 32685.93 2010-10-24 15:44:49.000 297 32378.68 115.11 4440.58 32686.05 2010-10-24 15:44:50.000 297 32378.68 115.13 4440.53 32685.98 2010-10-24 15:44:51.000 297 32378.69 115.16 4440.55 32686.03 2010-10-24 15:44:52.000 297 32378.66 115.18 4440.58 32686.01 2010-10-24 15:44:53.000 297 32378.66 115.17 4440.53 32686.06 2010-10-24 15:44:54.000 297 32378.73 115.13 4440.54 32686.03 2010-10-24 15:44:55.000 297 32378.72 115.14 4440.55 32686.02 2010-10-24 15:44:56.000 297 32378.68 115.14 4440.56 32686.03 2010-10-24 15:44:57.000 297 32378.72 115.14 4440.55 32686.11 2010-10-24 15:44:58.000 297 32378.76 115.13 4440.56 32686.08 2010-10-24 15:44:59.000 297 32378.77 115.10 4440.53 32686.04 2010-10-24 15:45:00.000 297 32378.74 115.10 4440.55 32686.10 2010-10-24 15:45:01.000 297 32378.70 115.10 4440.54 32686.08 2010-10-24 15:45:02.000 297 32378.71 115.06 4440.54 32686.10 2010-10-24 15:45:03.000 297 32378.68 115.08 4440.52 32686.00 2010-10-24 15:45:04.000 297 32378.69 115.06 4440.55 32686.11 2010-10-24 15:45:05.000 297 32378.63 115.07 4440.57 32686.01 2010-10-24 15:45:06.000 297 32378.64 115.06 4440.58 32686.04 2010-10-24 15:45:07.000 297 32378.68 115.07 4440.57 32685.95 2010-10-24 15:45:08.000 297 32378.65 115.09 4440.60 32686.00 2010-10-24 15:45:09.000 297 32378.64 115.08 4440.61 32686.07 2010-10-24 15:45:10.000 297 32378.65 115.07 4440.64 32686.00 2010-10-24 15:45:11.000 297 32378.63 115.08 4440.66 32685.97 2010-10-24 15:45:12.000 297 32378.61 115.09 4440.61 32685.96 2010-10-24 15:45:13.000 297 32378.58 115.11 4440.63 32685.99 2010-10-24 15:45:14.000 297 32378.59 115.09 4440.60 32686.03 2010-10-24 15:45:15.000 297 32378.62 115.09 4440.60 32685.96 2010-10-24 15:45:16.000 297 32378.63 115.13 4440.57 32685.99 2010-10-24 15:45:17.000 297 32378.63 115.15 4440.63 32685.96 2010-10-24 15:45:18.000 297 32378.62 115.13 4440.66 32686.06 2010-10-24 15:45:19.000 297 32378.60 115.11 4440.64 32685.93 2010-10-24 15:45:20.000 297 32378.60 115.12 4440.64 32685.97 2010-10-24 15:45:21.000 297 32378.61 115.16 4440.64 32685.95 2010-10-24 15:45:22.000 297 32378.60 115.11 4440.64 32685.94 2010-10-24 15:45:23.000 297 32378.62 115.11 4440.66 32685.98 2010-10-24 15:45:24.000 297 32378.63 115.13 4440.63 32685.95 2010-10-24 15:45:25.000 297 32378.63 115.16 4440.64 32685.99 2010-10-24 15:45:26.000 297 32378.64 115.10 4440.62 32685.92 2010-10-24 15:45:27.000 297 32378.63 115.12 4440.69 32686.01 2010-10-24 15:45:28.000 297 32378.66 115.16 4440.68 32685.97 2010-10-24 15:45:29.000 297 32378.65 115.16 4440.67 32685.96 2010-10-24 15:45:30.000 297 32378.67 115.17 4440.66 32686.00 2010-10-24 15:45:31.000 297 32378.66 115.15 4440.65 32686.01 2010-10-24 15:45:32.000 297 32378.68 115.13 4440.63 32686.01 2010-10-24 15:45:33.000 297 32378.67 115.14 4440.68 32685.97 2010-10-24 15:45:34.000 297 32378.66 115.14 4440.66 32686.07 2010-10-24 15:45:35.000 297 32378.68 115.14 4440.63 32685.97 2010-10-24 15:45:36.000 297 32378.74 115.14 4440.66 32686.05 2010-10-24 15:45:37.000 297 32378.71 115.12 4440.66 32686.06 2010-10-24 15:45:38.000 297 32378.73 115.10 4440.61 32686.06 2010-10-24 15:45:39.000 297 32378.70 115.10 4440.63 32686.13 2010-10-24 15:45:40.000 297 32378.71 115.07 4440.65 32686.12 2010-10-24 15:45:41.000 297 32378.70 115.12 4440.67 32686.01 2010-10-24 15:45:42.000 297 32378.75 115.08 4440.69 32686.16 2010-10-24 15:45:43.000 297 32378.74 115.07 4440.70 32686.17 2010-10-24 15:45:44.000 297 32378.77 115.07 4440.71 32686.02 2010-10-24 15:45:45.000 297 32378.78 115.05 4440.68 32686.14 2010-10-24 15:45:46.000 297 32378.78 115.01 4440.67 32686.07 2010-10-24 15:45:47.000 297 32378.76 114.99 4440.66 32686.18 2010-10-24 15:45:48.000 297 32378.78 114.98 4440.64 32686.18 2010-10-24 15:45:49.000 297 32378.76 114.97 4440.65 32686.18 2010-10-24 15:45:50.000 297 32378.73 115.00 4440.66 32686.12 2010-10-24 15:45:51.000 297 32378.73 115.04 4440.72 32686.23 2010-10-24 15:45:52.000 297 32378.74 115.02 4440.74 32686.11 2010-10-24 15:45:53.000 297 32378.70 115.03 4440.73 32686.19 2010-10-24 15:45:54.000 297 32378.74 115.02 4440.76 32686.03 2010-10-24 15:45:55.000 297 32378.77 115.02 4440.78 32686.13 2010-10-24 15:45:56.000 297 32378.79 114.99 4440.78 32686.26 2010-10-24 15:45:57.000 297 32378.73 114.98 4440.78 32686.05 2010-10-24 15:45:58.000 297 32378.73 114.97 4440.78 32686.08 2010-10-24 15:45:59.000 297 32378.69 114.98 4440.78 32686.14 2010-10-24 15:46:00.000 297 32378.68 114.97 4440.79 32686.16 2010-10-24 15:46:01.000 297 32378.70 114.99 4440.78 32686.12 2010-10-24 15:46:02.000 297 32378.71 114.99 4440.78 32686.04 2010-10-24 15:46:03.000 297 32378.73 115.03 4440.80 32686.12 2010-10-24 15:46:04.000 297 32378.74 115.02 4440.77 32686.17 2010-10-24 15:46:05.000 297 32378.73 115.02 4440.72 32686.13 2010-10-24 15:46:06.000 297 32378.76 115.01 4440.69 32686.08 2010-10-24 15:46:07.000 297 32378.74 115.04 4440.72 32686.10 2010-10-24 15:46:08.000 297 32378.72 115.01 4440.72 32686.08 2010-10-24 15:46:09.000 297 32378.73 115.00 4440.75 32686.20 2010-10-24 15:46:10.000 297 32378.68 115.02 4440.75 32686.13 2010-10-24 15:46:11.000 297 32378.69 115.06 4440.79 32686.20 2010-10-24 15:46:12.000 297 32378.72 115.04 4440.81 32686.10 2010-10-24 15:46:13.000 297 32378.74 115.03 4440.82 32686.16 2010-10-24 15:46:14.000 297 32378.73 115.05 4440.82 32686.06 2010-10-24 15:46:15.000 297 32378.72 115.03 4440.85 32686.19 2010-10-24 15:46:16.000 297 32378.68 115.03 4440.84 32686.09 2010-10-24 15:46:17.000 297 32378.69 115.07 4440.86 32686.11 2010-10-24 15:46:18.000 297 32378.66 115.08 4440.86 32686.13 2010-10-24 15:46:19.000 297 32378.65 115.06 4440.83 32686.16 2010-10-24 15:46:20.000 297 32378.66 115.05 4440.78 32686.12 2010-10-24 15:46:21.000 297 32378.68 115.04 4440.76 32686.10 2010-10-24 15:46:22.000 297 32378.71 115.03 4440.79 32686.07 2010-10-24 15:46:23.000 297 32378.69 115.03 4440.81 32686.19 2010-10-24 15:46:24.000 297 32378.69 115.02 4440.80 32686.14 2010-10-24 15:46:25.000 297 32378.67 115.01 4440.81 32686.10 2010-10-24 15:46:26.000 297 32378.71 114.99 4440.78 32686.08 2010-10-24 15:46:27.000 297 32378.68 115.01 4440.74 32686.10 2010-10-24 15:46:28.000 297 32378.63 115.01 4440.73 32686.06 2010-10-24 15:46:29.000 297 32378.63 115.01 4440.72 32686.11 2010-10-24 15:46:30.000 297 32378.63 115.00 4440.73 32686.05 2010-10-24 15:46:31.000 297 32378.61 115.05 4440.74 32686.07 2010-10-24 15:46:32.000 297 32378.65 115.03 4440.81 32686.06 2010-10-24 15:46:33.000 297 32378.63 115.00 4440.80 32686.10 2010-10-24 15:46:34.000 297 32378.65 115.05 4440.79 32686.01 2010-10-24 15:46:35.000 297 32378.67 115.07 4440.81 32686.12 2010-10-24 15:46:36.000 297 32378.69 115.06 4440.86 32686.06 2010-10-24 15:46:37.000 297 32378.66 115.06 4440.82 32686.03 2010-10-24 15:46:38.000 297 32378.71 115.09 4440.80 32686.12 2010-10-24 15:46:39.000 297 32378.70 115.09 4440.77 32686.09 2010-10-24 15:46:40.000 297 32378.68 115.07 4440.73 32686.13 2010-10-24 15:46:41.000 297 32378.65 115.10 4440.76 32686.16 2010-10-24 15:46:42.000 297 32378.63 115.07 4440.75 32686.07 2010-10-24 15:46:43.000 297 32378.62 115.04 4440.76 32686.06 2010-10-24 15:46:44.000 297 32378.63 115.02 4440.79 32686.13 2010-10-24 15:46:45.000 297 32378.64 115.03 4440.82 32686.01 2010-10-24 15:46:46.000 297 32378.61 115.03 4440.83 32686.02 2010-10-24 15:46:47.000 297 32378.57 115.02 4440.82 32686.09 2010-10-24 15:46:48.000 297 32378.57 114.94 4440.77 32686.12 2010-10-24 15:46:49.000 297 32378.56 114.95 4440.81 32685.97 2010-10-24 15:46:50.000 297 32378.58 114.96 4440.84 32686.08 2010-10-24 15:46:51.000 297 32378.57 114.93 4440.82 32685.96 2010-10-24 15:46:52.000 297 32378.59 114.94 4440.83 32686.07 2010-10-24 15:46:53.000 297 32378.59 114.94 4440.87 32686.02 2010-10-24 15:46:54.000 297 32378.60 114.90 4440.81 32685.93 2010-10-24 15:46:55.000 297 32378.61 114.91 4440.85 32686.01 2010-10-24 15:46:56.000 297 32378.61 114.89 4440.87 32686.04 2010-10-24 15:46:57.000 297 32378.57 114.90 4440.83 32685.99 2010-10-24 15:46:58.000 297 32378.57 114.89 4440.85 32685.97 2010-10-24 15:46:59.000 297 32378.56 114.90 4440.91 32686.03 2010-10-24 15:47:00.000 297 32378.54 114.90 4440.85 32686.03 2010-10-24 15:47:01.000 297 32378.57 114.89 4440.84 32685.87 2010-10-24 15:47:02.000 297 32378.58 114.87 4440.85 32685.94 2010-10-24 15:47:03.000 297 32378.56 114.87 4440.83 32686.02 2010-10-24 15:47:04.000 297 32378.56 114.90 4440.86 32685.99 2010-10-24 15:47:05.000 297 32378.52 114.91 4440.87 32685.97 2010-10-24 15:47:06.000 297 32378.55 114.92 4440.87 32685.96 2010-10-24 15:47:07.000 297 32378.54 114.96 4440.84 32685.96 2010-10-24 15:47:08.000 297 32378.53 114.97 4440.85 32685.93 2010-10-24 15:47:09.000 297 32378.55 115.00 4440.84 32685.96 2010-10-24 15:47:10.000 297 32378.55 115.01 4440.82 32685.96 2010-10-24 15:47:11.000 297 32378.54 115.01 4440.85 32685.91 2010-10-24 15:47:12.000 297 32378.57 115.01 4440.85 32685.92 2010-10-24 15:47:13.000 297 32378.58 114.97 4440.87 32685.93 2010-10-24 15:47:14.000 297 32378.60 114.96 4440.85 32685.96 2010-10-24 15:47:15.000 297 32378.63 115.05 4440.84 32685.92 2010-10-24 15:47:16.000 297 32378.67 115.03 4440.84 32686.01 2010-10-24 15:47:17.000 297 32378.67 115.03 4440.86 32685.97 2010-10-24 15:47:18.000 297 32378.71 115.04 4440.85 32685.97 2010-10-24 15:47:19.000 297 32378.73 115.04 4440.80 32686.11 2010-10-24 15:47:20.000 297 32378.73 115.00 4440.86 32686.10 2010-10-24 15:47:21.000 297 32378.74 115.02 4440.87 32686.09 2010-10-24 15:47:22.000 297 32378.73 115.03 4440.85 32686.10 2010-10-24 15:47:23.000 297 32378.72 114.99 4440.84 32686.07 2010-10-24 15:47:24.000 297 32378.69 114.96 4440.86 32686.08 2010-10-24 15:47:25.000 297 32378.70 114.96 4440.90 32686.15 2010-10-24 15:47:26.000 297 32378.72 114.95 4440.87 32686.05 2010-10-24 15:47:27.000 297 32378.70 114.98 4440.87 32686.24 2010-10-24 15:47:28.000 297 32378.73 114.98 4440.88 32686.10 2010-10-24 15:47:29.000 297 32378.69 114.92 4440.90 32686.11 2010-10-24 15:47:30.000 297 32378.68 114.91 4440.89 32686.11 2010-10-24 15:47:31.000 297 32378.70 114.91 4440.89 32686.07 2010-10-24 15:47:32.000 297 32378.68 114.94 4440.91 32686.05 2010-10-24 15:47:33.000 297 32378.67 114.96 4440.94 32686.13 2010-10-24 15:47:34.000 297 32378.69 114.92 4440.91 32686.07 2010-10-24 15:47:35.000 297 32378.69 114.93 4440.90 32686.12 2010-10-24 15:47:36.000 297 32378.70 114.95 4440.87 32686.05 2010-10-24 15:47:37.000 297 32378.71 114.96 4440.88 32686.01 2010-10-24 15:47:38.000 297 32378.67 114.96 4440.88 32686.06 2010-10-24 15:47:39.000 297 32378.68 114.97 4440.89 32686.15 2010-10-24 15:47:40.000 297 32378.72 114.97 4440.86 32686.06 2010-10-24 15:47:41.000 297 32378.71 115.01 4440.85 32686.18 2010-10-24 15:47:42.000 297 32378.73 114.98 4440.86 32686.06 2010-10-24 15:47:43.000 297 32378.70 114.98 4440.82 32686.07 2010-10-24 15:47:44.000 297 32378.74 114.96 4440.82 32686.20 2010-10-24 15:47:45.000 297 32378.75 114.96 4440.82 32686.13 2010-10-24 15:47:46.000 297 32378.79 114.95 4440.84 32686.18 2010-10-24 15:47:47.000 297 32378.84 114.92 4440.86 32686.21 2010-10-24 15:47:48.000 297 32378.86 114.90 4440.86 32686.13 2010-10-24 15:47:49.000 297 32378.87 114.88 4440.91 32686.34 2010-10-24 15:47:50.000 297 32378.85 114.85 4440.93 32686.23 2010-10-24 15:47:51.000 297 32378.82 114.85 4440.90 32686.28 2010-10-24 15:47:52.000 297 32378.83 114.84 4440.89 32686.16 2010-10-24 15:47:53.000 297 32378.84 114.83 4440.91 32686.26 2010-10-24 15:47:54.000 297 32378.85 114.80 4440.90 32686.23 2010-10-24 15:47:55.000 297 32378.86 114.77 4440.91 32686.22 2010-10-24 15:47:56.000 297 32378.85 114.72 4440.93 32686.29 2010-10-24 15:47:57.000 297 32378.86 114.72 4440.94 32686.20 2010-10-24 15:47:58.000 297 32378.84 114.76 4440.93 32686.16 2010-10-24 15:47:59.000 297 32378.81 114.80 4440.94 32686.27 2010-10-24 15:48:00.000 297 32378.82 114.79 4440.97 32686.24 2010-10-24 15:48:01.000 297 32378.83 114.79 4440.94 32686.20 2010-10-24 15:48:02.000 297 32378.83 114.79 4440.93 32686.20 2010-10-24 15:48:03.000 297 32378.80 114.79 4440.91 32686.21 2010-10-24 15:48:04.000 297 32378.78 114.84 4440.88 32686.32 2010-10-24 15:48:05.000 297 32378.79 114.84 4440.87 32686.17 2010-10-24 15:48:06.000 297 32378.76 114.83 4440.88 32686.04 2010-10-24 15:48:07.000 297 32378.75 114.81 4440.92 32686.15 2010-10-24 15:48:08.000 297 32378.74 114.81 4440.93 32686.19 2010-10-24 15:48:09.000 297 32378.76 114.80 4440.93 32686.16 2010-10-24 15:48:10.000 297 32378.79 114.84 4440.90 32686.14 2010-10-24 15:48:11.000 297 32378.75 114.82 4440.93 32686.14 2010-10-24 15:48:12.000 297 32378.77 114.83 4440.94 32686.11 2010-10-24 15:48:13.000 297 32378.78 114.83 4440.88 32686.10 2010-10-24 15:48:14.000 297 32378.75 114.86 4440.92 32686.15 2010-10-24 15:48:15.000 297 32378.77 114.87 4440.91 32686.21 2010-10-24 15:48:16.000 297 32378.82 114.87 4440.86 32686.09 2010-10-24 15:48:17.000 297 32378.83 114.86 4440.90 32686.17 2010-10-24 15:48:18.000 297 32378.84 114.83 4440.87 32686.30 2010-10-24 15:48:19.000 297 32378.89 114.84 4440.85 32686.15 2010-10-24 15:48:20.000 297 32378.93 114.86 4440.82 32686.28 2010-10-24 15:48:21.000 297 32378.97 114.91 4440.85 32686.23 2010-10-24 15:48:22.000 297 32378.98 114.88 4440.89 32686.30 2010-10-24 15:48:23.000 297 32378.97 114.84 4440.92 32686.31 2010-10-24 15:48:24.000 297 32378.96 114.82 4440.91 32686.19 2010-10-24 15:48:25.000 297 32378.95 114.79 4440.85 32686.30 2010-10-24 15:48:26.000 297 32378.99 114.77 4440.84 32686.37 2010-10-24 15:48:27.000 297 32378.99 114.76 4440.85 32686.38 2010-10-24 15:48:28.000 297 32379.00 114.73 4440.88 32686.29 2010-10-24 15:48:29.000 297 32378.99 114.75 4440.87 32686.32 2010-10-24 15:48:30.000 297 32379.01 114.76 4440.85 32686.28 2010-10-24 15:48:31.000 297 32378.98 114.73 4440.85 32686.44 2010-10-24 15:48:32.000 297 32378.98 114.72 4440.85 32686.39 2010-10-24 15:48:33.000 297 32379.00 114.71 4440.91 32686.34 2010-10-24 15:48:34.000 297 32378.99 114.71 4440.94 32686.24 2010-10-24 15:48:35.000 297 32379.00 114.76 4440.89 32686.45 2010-10-24 15:48:36.000 297 32379.01 114.74 4440.88 32686.46 2010-10-24 15:48:37.000 297 32379.03 114.76 4440.86 32686.34 2010-10-24 15:48:38.000 297 32379.07 114.78 4440.88 32686.44 2010-10-24 15:48:39.000 297 32379.07 114.78 4440.90 32686.36 2010-10-24 15:48:40.000 297 32379.05 114.77 4440.88 32686.50 2010-10-24 15:48:41.000 297 32379.05 114.79 4440.87 32686.40 2010-10-24 15:48:42.000 297 32379.05 114.81 4440.89 32686.38 2010-10-24 15:48:43.000 297 32379.06 114.81 4440.87 32686.45 2010-10-24 15:48:44.000 297 32379.07 114.81 4440.82 32686.42 2010-10-24 15:48:45.000 297 32379.06 114.83 4440.82 32686.45 2010-10-24 15:48:46.000 297 32379.07 114.91 4440.83 32686.41 2010-10-24 15:48:47.000 297 32379.08 114.88 4440.86 32686.40 2010-10-24 15:48:48.000 297 32379.06 114.83 4440.86 32686.53 2010-10-24 15:48:49.000 297 32379.04 114.84 4440.85 32686.38 2010-10-24 15:48:50.000 297 32379.04 114.89 4440.85 32686.42 2010-10-24 15:48:51.000 297 32379.01 114.90 4440.87 32686.43 2010-10-24 15:48:52.000 297 32379.05 114.89 4440.90 32686.31 2010-10-24 15:48:53.000 297 32379.08 114.89 4440.90 32686.42 2010-10-24 15:48:54.000 297 32379.05 114.91 4440.91 32686.39 2010-10-24 15:48:55.000 297 32378.99 114.93 4440.89 32686.27 2010-10-24 15:48:56.000 297 32379.01 114.92 4440.88 32686.40 2010-10-24 15:48:57.000 297 32379.01 114.93 4440.88 32686.41 2010-10-24 15:48:58.000 297 32379.00 114.93 4440.88 32686.42 2010-10-24 15:48:59.000 297 32378.96 114.88 4440.86 32686.41 2010-10-24 15:49:00.000 297 32378.96 114.84 4440.86 32686.28 2010-10-24 15:49:01.000 297 32378.96 114.85 4440.86 32686.38 2010-10-24 15:49:02.000 297 32378.94 114.85 4440.86 32686.50 2010-10-24 15:49:03.000 297 32378.94 114.85 4440.87 32686.30 2010-10-24 15:49:04.000 297 32378.94 114.86 4440.90 32686.29 2010-10-24 15:49:05.000 297 32378.95 114.84 4440.89 32686.36 2010-10-24 15:49:06.000 297 32378.95 114.83 4440.86 32686.21 2010-10-24 15:49:07.000 297 32378.93 114.86 4440.86 32686.33 2010-10-24 15:49:08.000 297 32378.92 114.88 4440.82 32686.25 2010-10-24 15:49:09.000 297 32378.90 114.86 4440.84 32686.21 2010-10-24 15:49:10.000 297 32378.93 114.84 4440.82 32686.35 2010-10-24 15:49:11.000 297 32378.97 114.82 4440.84 32686.18 2010-10-24 15:49:12.000 297 32378.98 114.84 4440.86 32686.24 2010-10-24 15:49:13.000 297 32378.96 114.88 4440.88 32686.29 2010-10-24 15:49:14.000 297 32378.95 114.82 4440.86 32686.31 2010-10-24 15:49:15.000 297 32378.96 114.86 4440.85 32686.21 2010-10-24 15:49:16.000 297 32378.97 114.86 4440.84 32686.37 2010-10-24 15:49:17.000 297 32378.96 114.87 4440.86 32686.43 2010-10-24 15:49:18.000 297 32379.01 114.88 4440.89 32686.28 2010-10-24 15:49:19.000 297 32379.03 114.91 4440.86 32686.22 2010-10-24 15:49:20.000 297 32379.02 114.90 4440.84 32686.35 2010-10-24 15:49:21.000 297 32379.02 114.88 4440.88 32686.52 2010-10-24 15:49:22.000 297 32379.03 114.91 4440.83 32686.42 2010-10-24 15:49:23.000 297 32379.06 114.97 4440.84 32686.31 2010-10-24 15:49:24.000 297 32379.07 114.95 4440.84 32686.40 2010-10-24 15:49:25.000 297 32379.10 114.97 4440.84 32686.42 2010-10-24 15:49:26.000 297 32379.11 114.97 4440.88 32686.49 2010-10-24 15:49:27.000 297 32379.17 114.97 4440.87 32686.45 2010-10-24 15:49:28.000 297 32379.18 114.96 4440.85 32686.46 2010-10-24 15:49:29.000 297 32379.18 115.01 4440.85 32686.47 2010-10-24 15:49:30.000 297 32379.20 114.97 4440.86 32686.60 2010-10-24 15:49:31.000 297 32379.21 114.97 4440.81 32686.44 2010-10-24 15:49:32.000 297 32379.18 114.96 4440.86 32686.56 2010-10-24 15:49:33.000 297 32379.17 114.98 4440.86 32686.45 2010-10-24 15:49:34.000 297 32379.22 114.98 4440.83 32686.51 2010-10-24 15:49:35.000 297 32379.20 114.97 4440.82 32686.57 2010-10-24 15:49:36.000 297 32379.21 114.94 4440.80 32686.49 2010-10-24 15:49:37.000 297 32379.22 114.92 4440.84 32686.57 2010-10-24 15:49:38.000 297 32379.25 114.96 4440.84 32686.50 2010-10-24 15:49:39.000 297 32379.29 114.94 4440.81 32686.57 2010-10-24 15:49:40.000 297 32379.29 114.93 4440.82 32686.59 2010-10-24 15:49:41.000 297 32379.27 114.93 4440.86 32686.65 2010-10-24 15:49:42.000 297 32379.27 114.92 4440.87 32686.56 2010-10-24 15:49:43.000 297 32379.24 114.91 4440.87 32686.57 2010-10-24 15:49:44.000 297 32379.26 114.92 4440.87 32686.63 2010-10-24 15:49:45.000 297 32379.25 114.89 4440.88 32686.63 2010-10-24 15:49:46.000 297 32379.24 114.88 4440.90 32686.59 2010-10-24 15:49:47.000 297 32379.23 114.88 4440.87 32686.49 2010-10-24 15:49:48.000 297 32379.27 114.89 4440.88 32686.61 2010-10-24 15:49:49.000 297 32379.28 114.89 4440.86 32686.57 2010-10-24 15:49:50.000 297 32379.30 114.90 4440.85 32686.62 2010-10-24 15:49:51.000 297 32379.32 114.87 4440.86 32686.57 2010-10-24 15:49:52.000 297 32379.31 114.89 4440.88 32686.48 2010-10-24 15:49:53.000 297 32379.29 114.91 4440.87 32686.57 2010-10-24 15:49:54.000 297 32379.29 114.91 4440.88 32686.61 2010-10-24 15:49:55.000 297 32379.30 114.90 4440.85 32686.54 2010-10-24 15:49:56.000 297 32379.33 114.92 4440.81 32686.65 2010-10-24 15:49:57.000 297 32379.34 114.93 4440.84 32686.61 2010-10-24 15:49:58.000 297 32379.37 114.93 4440.83 32686.60 2010-10-24 15:49:59.000 297 32379.33 114.96 4440.82 32686.60 2010-10-24 15:50:00.000 297 32379.35 114.98 4440.84 32686.65 2010-10-24 15:50:01.000 297 32379.37 114.97 4440.85 32686.65 2010-10-24 15:50:02.000 297 32379.36 114.98 4440.81 32686.59 2010-10-24 15:50:03.000 297 32379.35 114.98 4440.78 32686.72 2010-10-24 15:50:04.000 297 32379.38 115.01 4440.81 32686.73 2010-10-24 15:50:05.000 297 32379.38 115.02 4440.84 32686.68 2010-10-24 15:50:06.000 297 32379.39 114.98 4440.82 32686.63 2010-10-24 15:50:07.000 297 32379.41 114.98 4440.81 32686.68 2010-10-24 15:50:08.000 297 32379.40 115.00 4440.83 32686.69 2010-10-24 15:50:09.000 297 32379.43 115.03 4440.86 32686.73 2010-10-24 15:50:10.000 297 32379.46 115.00 4440.87 32686.82 2010-10-24 15:50:11.000 297 32379.47 115.02 4440.83 32686.74 2010-10-24 15:50:12.000 297 32379.48 115.01 4440.84 32686.82 2010-10-24 15:50:13.000 297 32379.47 114.95 4440.84 32686.77 2010-10-24 15:50:14.000 297 32379.51 114.92 4440.83 32686.84 2010-10-24 15:50:15.000 297 32379.52 114.94 4440.84 32686.87 2010-10-24 15:50:16.000 297 32379.51 114.92 4440.85 32686.82 2010-10-24 15:50:17.000 297 32379.51 114.94 4440.86 32686.87 2010-10-24 15:50:18.000 297 32379.54 114.94 4440.89 32686.89 2010-10-24 15:50:19.000 297 32379.58 114.91 4440.84 32686.92 2010-10-24 15:50:20.000 297 32379.56 114.91 4440.84 32686.91 2010-10-24 15:50:21.000 297 32379.58 114.91 4440.84 32686.97 2010-10-24 15:50:22.000 297 32379.60 114.90 4440.84 32686.95 2010-10-24 15:50:23.000 297 32379.61 114.94 4440.78 32686.96 2010-10-24 15:50:24.000 297 32379.63 114.95 4440.77 32686.99 2010-10-24 15:50:25.000 297 32379.62 114.92 4440.85 32686.87 2010-10-24 15:50:26.000 297 32379.67 114.91 4440.84 32686.95 2010-10-24 15:50:27.000 297 32379.70 114.90 4440.86 32687.11 2010-10-24 15:50:28.000 297 32379.69 114.90 4440.88 32687.00 2010-10-24 15:50:29.000 297 32379.67 114.90 4440.84 32686.97 2010-10-24 15:50:30.000 297 32379.68 114.90 4440.83 32686.99 2010-10-24 15:50:31.000 297 32379.67 114.89 4440.84 32687.01 2010-10-24 15:50:32.000 297 32379.68 114.91 4440.86 32687.11 2010-10-24 15:50:33.000 297 32379.69 114.90 4440.86 32687.01 2010-10-24 15:50:34.000 297 32379.72 114.88 4440.84 32687.01 2010-10-24 15:50:35.000 297 32379.74 114.91 4440.82 32687.03 2010-10-24 15:50:36.000 297 32379.74 114.91 4440.81 32686.97 2010-10-24 15:50:37.000 297 32379.72 114.88 4440.82 32687.04 2010-10-24 15:50:38.000 297 32379.71 114.89 4440.83 32687.00 2010-10-24 15:50:39.000 297 32379.70 114.90 4440.82 32687.02 2010-10-24 15:50:40.000 297 32379.72 114.90 4440.84 32687.06 2010-10-24 15:50:41.000 297 32379.70 114.92 4440.85 32686.95 2010-10-24 15:50:42.000 297 32379.67 114.91 4440.82 32687.01 2010-10-24 15:50:43.000 297 32379.65 114.89 4440.85 32687.03 2010-10-24 15:50:44.000 297 32379.65 114.83 4440.81 32686.99 2010-10-24 15:50:45.000 297 32379.64 114.84 4440.79 32686.94 2010-10-24 15:50:46.000 297 32379.65 114.87 4440.81 32686.98 2010-10-24 15:50:47.000 297 32379.62 114.86 4440.81 32686.90 2010-10-24 15:50:48.000 297 32379.63 114.80 4440.80 32686.98 2010-10-24 15:50:49.000 297 32379.63 114.77 4440.78 32686.81 2010-10-24 15:50:50.000 297 32379.65 114.77 4440.77 32686.88 2010-10-24 15:50:51.000 297 32379.65 114.81 4440.77 32686.88 2010-10-24 15:50:52.000 297 32379.63 114.82 4440.75 32686.92 2010-10-24 15:50:53.000 297 32379.62 114.84 4440.77 32686.84 2010-10-24 15:50:54.000 297 32379.55 114.85 4440.79 32686.80 2010-10-24 15:50:55.000 297 32379.53 114.84 4440.79 32687.03 2010-10-24 15:50:56.000 297 32379.53 114.78 4440.77 32686.93 2010-10-24 15:50:57.000 297 32379.51 114.80 4440.77 32686.86 2010-10-24 15:50:58.000 297 32379.49 114.80 4440.78 32686.95 2010-10-24 15:50:59.000 297 32379.50 114.84 4440.81 32686.77 2010-10-24 15:51:00.000 297 32379.51 114.89 4440.80 32686.82 2010-10-24 15:51:01.000 297 32379.49 114.89 4440.78 32686.74 2010-10-24 15:51:02.000 297 32379.53 114.89 4440.83 32686.99 2010-10-24 15:51:03.000 297 32379.54 114.90 4440.82 32686.86 2010-10-24 15:51:04.000 297 32379.54 114.90 4440.79 32686.86 2010-10-24 15:51:05.000 297 32379.55 114.89 4440.78 32686.87 2010-10-24 15:51:06.000 297 32379.57 114.90 4440.78 32686.87 2010-10-24 15:51:07.000 297 32379.59 114.87 4440.77 32686.87 2010-10-24 15:51:08.000 297 32379.63 114.84 4440.73 32686.89 2010-10-24 15:51:09.000 297 32379.66 114.84 4440.75 32686.89 2010-10-24 15:51:10.000 297 32379.66 114.86 4440.78 32686.95 2010-10-24 15:51:11.000 297 32379.66 114.87 4440.77 32686.92 2010-10-24 15:51:12.000 297 32379.70 114.83 4440.75 32686.93 2010-10-24 15:51:13.000 297 32379.66 114.85 4440.73 32686.89 2010-10-24 15:51:14.000 297 32379.68 114.85 4440.67 32686.98 2010-10-24 15:51:15.000 297 32379.69 114.82 4440.68 32687.00 2010-10-24 15:51:16.000 297 32379.71 114.82 4440.75 32686.95 2010-10-24 15:51:17.000 297 32379.72 114.82 4440.73 32686.99 2010-10-24 15:51:18.000 297 32379.69 114.80 4440.78 32686.99 2010-10-24 15:51:19.000 297 32379.70 114.74 4440.82 32687.00 2010-10-24 15:51:20.000 297 32379.67 114.71 4440.80 32686.96 2010-10-24 15:51:21.000 297 32379.67 114.74 4440.74 32686.97 2010-10-24 15:51:22.000 297 32379.68 114.73 4440.76 32686.93 2010-10-24 15:51:23.000 297 32379.65 114.75 4440.72 32687.00 2010-10-24 15:51:24.000 297 32379.63 114.70 4440.69 32686.92 2010-10-24 15:51:25.000 297 32379.62 114.69 4440.69 32686.92 2010-10-24 15:51:26.000 297 32379.61 114.68 4440.71 32686.93 2010-10-24 15:51:27.000 297 32379.62 114.70 4440.74 32686.94 2010-10-24 15:51:28.000 297 32379.63 114.67 4440.72 32686.98 2010-10-24 15:51:29.000 297 32379.65 114.67 4440.73 32686.92 2010-10-24 15:51:30.000 297 32379.64 114.64 4440.74 32686.86 2010-10-24 15:51:31.000 297 32379.65 114.66 4440.71 32686.96 2010-10-24 15:51:32.000 297 32379.72 114.65 4440.69 32686.89 2010-10-24 15:51:33.000 297 32379.70 114.67 4440.71 32686.90 2010-10-24 15:51:34.000 297 32379.68 114.65 4440.71 32686.92 2010-10-24 15:51:35.000 297 32379.64 114.62 4440.71 32686.85 2010-10-24 15:51:36.000 297 32379.61 114.63 4440.72 32686.89 2010-10-24 15:51:37.000 297 32379.58 114.67 4440.70 32686.84 2010-10-24 15:51:38.000 297 32379.60 114.67 4440.70 32686.88 2010-10-24 15:51:39.000 297 32379.56 114.68 4440.69 32686.84 2010-10-24 15:51:40.000 297 32379.58 114.69 4440.68 32686.77 2010-10-24 15:51:41.000 297 32379.51 114.69 4440.68 32686.84 2010-10-24 15:51:42.000 297 32379.47 114.72 4440.67 32686.84 2010-10-24 15:51:43.000 297 32379.48 114.78 4440.65 32686.85 2010-10-24 15:51:44.000 297 32379.46 114.80 4440.68 32686.75 2010-10-24 15:51:45.000 297 32379.45 114.86 4440.68 32686.72 2010-10-24 15:51:46.000 297 32379.42 114.85 4440.67 32686.61 2010-10-24 15:51:47.000 297 32379.44 114.85 4440.64 32686.72 2010-10-24 15:51:48.000 297 32379.47 114.87 4440.64 32686.72 2010-10-24 15:51:49.000 297 32379.50 114.85 4440.61 32686.75 2010-10-24 15:51:50.000 297 32379.50 114.87 4440.60 32686.75 2010-10-24 15:51:51.000 297 32379.50 114.95 4440.62 32686.76 2010-10-24 15:51:52.000 297 32379.48 114.93 4440.65 32686.75 2010-10-24 15:51:53.000 297 32379.48 114.95 4440.67 32686.71 2010-10-24 15:51:54.000 297 32379.47 114.98 4440.68 32686.73 2010-10-24 15:51:55.000 297 32379.47 114.94 4440.67 32686.80 2010-10-24 15:51:56.000 297 32379.48 114.90 4440.69 32686.73 2010-10-24 15:51:57.000 297 32379.45 114.95 4440.66 32686.78 2010-10-24 15:51:58.000 297 32379.50 114.98 4440.65 32686.76 2010-10-24 15:51:59.000 297 32379.48 114.96 4440.63 32686.75 2010-10-24 15:52:00.000 297 32379.45 114.94 4440.65 32686.77 2010-10-24 15:52:01.000 297 32379.46 115.00 4440.65 32686.70 2010-10-24 15:52:02.000 297 32379.47 114.99 4440.63 32686.83 2010-10-24 15:52:03.000 297 32379.45 114.98 4440.58 32686.72 2010-10-24 15:52:04.000 297 32379.39 114.98 4440.60 32686.76 2010-10-24 15:52:05.000 297 32379.37 114.99 4440.59 32686.66 2010-10-24 15:52:06.000 297 32379.37 114.98 4440.58 32686.69 2010-10-24 15:52:07.000 297 32379.34 115.02 4440.59 32686.76 2010-10-24 15:52:08.000 297 32379.35 114.99 4440.60 32686.64 2010-10-24 15:52:09.000 297 32379.37 114.98 4440.65 32686.61 2010-10-24 15:52:10.000 297 32379.42 114.93 4440.70 32686.71 2010-10-24 15:52:11.000 297 32379.45 114.94 4440.68 32686.70 2010-10-24 15:52:12.000 297 32379.42 114.96 4440.67 32686.66 2010-10-24 15:52:13.000 297 32379.39 114.98 4440.70 32686.65 2010-10-24 15:52:14.000 297 32379.40 114.93 4440.69 32686.63 2010-10-24 15:52:15.000 297 32379.42 114.91 4440.63 32686.77 2010-10-24 15:52:16.000 297 32379.41 114.90 4440.61 32686.66 2010-10-24 15:52:17.000 297 32379.42 114.93 4440.63 32686.69 2010-10-24 15:52:18.000 297 32379.44 114.97 4440.62 32686.68 2010-10-24 15:52:19.000 297 32379.42 114.99 4440.59 32686.67 2010-10-24 15:52:20.000 297 32379.40 114.95 4440.57 32686.63 2010-10-24 15:52:21.000 297 32379.39 114.99 4440.64 32686.69 2010-10-24 15:52:22.000 297 32379.36 114.99 4440.63 32686.65 2010-10-24 15:52:23.000 297 32379.34 114.98 4440.59 32686.54 2010-10-24 15:52:24.000 297 32379.36 115.01 4440.59 32686.64 2010-10-24 15:52:25.000 297 32379.39 115.04 4440.63 32686.65 2010-10-24 15:52:26.000 297 32379.37 115.05 4440.59 32686.54 2010-10-24 15:52:27.000 297 32379.33 115.06 4440.62 32686.58 2010-10-24 15:52:28.000 297 32379.36 115.02 4440.63 32686.65 2010-10-24 15:52:29.000 297 32379.32 115.03 4440.63 32686.59 2010-10-24 15:52:30.000 297 32379.31 115.05 4440.62 32686.54 2010-10-24 15:52:31.000 297 32379.31 115.05 4440.59 32686.52 2010-10-24 15:52:32.000 297 32379.29 115.06 4440.59 32686.59 2010-10-24 15:52:33.000 297 32379.27 115.08 4440.61 32686.62 2010-10-24 15:52:34.000 297 32379.23 115.05 4440.62 32686.49 2010-10-24 15:52:35.000 297 32379.20 115.08 4440.61 32686.59 2010-10-24 15:52:36.000 297 32379.25 115.07 4440.63 32686.47 2010-10-24 15:52:37.000 297 32379.21 115.04 4440.63 32686.47 2010-10-24 15:52:38.000 297 32379.19 115.03 4440.64 32686.58 2010-10-24 15:52:39.000 297 32379.18 115.05 4440.65 32686.40 2010-10-24 15:52:40.000 297 32379.17 115.04 4440.62 32686.47 2010-10-24 15:52:41.000 297 32379.15 115.05 4440.62 32686.41 2010-10-24 15:52:42.000 297 32379.08 115.04 4440.56 32686.37 2010-10-24 15:52:43.000 297 32379.05 115.06 4440.55 32686.41 2010-10-24 15:52:44.000 297 32379.08 115.06 4440.55 32686.31 2010-10-24 15:52:45.000 297 32379.04 115.12 4440.55 32686.41 2010-10-24 15:52:46.000 297 32379.06 115.11 4440.58 32686.21 2010-10-24 15:52:47.000 297 32379.00 115.09 4440.60 32686.24 2010-10-24 15:52:48.000 297 32378.99 115.12 4440.59 32686.28 2010-10-24 15:52:49.000 297 32378.98 115.12 4440.60 32686.35 2010-10-24 15:52:50.000 297 32379.02 115.12 4440.58 32686.20 2010-10-24 15:52:51.000 297 32379.01 115.16 4440.55 32686.28 2010-10-24 15:52:52.000 297 32378.98 115.18 4440.54 32686.18 2010-10-24 15:52:53.000 297 32378.99 115.19 4440.57 32686.21 2010-10-24 15:52:54.000 297 32378.98 115.19 4440.60 32686.20 2010-10-24 15:52:55.000 297 32378.95 115.18 4440.63 32686.21 2010-10-24 15:52:56.000 297 32378.95 115.15 4440.65 32686.26 2010-10-24 15:52:57.000 297 32378.97 115.11 4440.63 32686.15 2010-10-24 15:52:58.000 297 32378.97 115.11 4440.61 32686.25 2010-10-24 15:52:59.000 297 32378.97 115.09 4440.60 32686.25 2010-10-24 15:53:00.000 297 32378.93 115.07 4440.58 32686.14 2010-10-24 15:53:01.000 297 32378.92 115.08 4440.60 32686.09 2010-10-24 15:53:02.000 297 32378.92 115.06 4440.61 32686.12 2010-10-24 15:53:03.000 297 32378.90 115.07 4440.53 32686.17 2010-10-24 15:53:04.000 297 32378.90 115.08 4440.49 32686.24 2010-10-24 15:53:05.000 297 32378.87 115.10 4440.49 32686.06 2010-10-24 15:53:06.000 297 32378.84 115.06 4440.52 32686.02 2010-10-24 15:53:07.000 297 32378.81 115.06 4440.54 32686.13 2010-10-24 15:53:08.000 297 32378.77 115.09 4440.50 32686.00 2010-10-24 15:53:09.000 297 32378.73 115.16 4440.50 32686.01 2010-10-24 15:53:10.000 297 32378.71 115.21 4440.52 32685.99 2010-10-24 15:53:11.000 297 32378.68 115.21 4440.54 32685.97 2010-10-24 15:53:12.000 297 32378.71 115.18 4440.50 32685.92 2010-10-24 15:53:13.000 297 32378.67 115.21 4440.50 32685.93 2010-10-24 15:53:14.000 297 32378.67 115.26 4440.49 32685.90 2010-10-24 15:53:15.000 297 32378.65 115.32 4440.49 32685.93 2010-10-24 15:53:16.000 297 32378.65 115.32 4440.49 32685.88 2010-10-24 15:53:17.000 297 32378.66 115.35 4440.49 32685.83 2010-10-24 15:53:18.000 297 32378.66 115.37 4440.43 32685.89 2010-10-24 15:53:19.000 297 32378.63 115.38 4440.45 32685.90 2010-10-24 15:53:20.000 297 32378.64 115.41 4440.45 32685.93 2010-10-24 15:53:21.000 297 32378.66 115.44 4440.47 32685.89 2010-10-24 15:53:22.000 297 32378.66 115.41 4440.48 32686.01 2010-10-24 15:53:23.000 297 32378.68 115.39 4440.48 32685.88 2010-10-24 15:53:24.000 297 32378.65 115.38 4440.50 32685.91 2010-10-24 15:53:25.000 297 32378.61 115.37 4440.49 32685.96 2010-10-24 15:53:26.000 297 32378.62 115.40 4440.49 32685.78 2010-10-24 15:53:27.000 297 32378.59 115.43 4440.48 32685.91 2010-10-24 15:53:28.000 297 32378.59 115.43 4440.44 32685.87 2010-10-24 15:53:29.000 297 32378.53 115.46 4440.42 32685.78 2010-10-24 15:53:30.000 297 32378.48 115.48 4440.45 32685.86 2010-10-24 15:53:31.000 297 32378.46 115.43 4440.46 32685.77 2010-10-24 15:53:32.000 297 32378.45 115.37 4440.45 32685.74 2010-10-24 15:53:33.000 297 32378.42 115.42 4440.48 32685.67 2010-10-24 15:53:34.000 297 32378.38 115.47 4440.45 32685.73 2010-10-24 15:53:35.000 297 32378.37 115.48 4440.43 32685.67 2010-10-24 15:53:36.000 297 32378.31 115.50 4440.42 32685.65 2010-10-24 15:53:37.000 297 32378.29 115.49 4440.39 32685.65 2010-10-24 15:53:38.000 297 32378.35 115.47 4440.38 32685.63 2010-10-24 15:53:39.000 297 32378.34 115.50 4440.38 32685.66 2010-10-24 15:53:40.000 297 32378.33 115.52 4440.40 32685.55 2010-10-24 15:53:41.000 297 32378.33 115.57 4440.43 32685.66 2010-10-24 15:53:42.000 297 32378.29 115.59 4440.43 32685.63 2010-10-24 15:53:43.000 297 32378.31 115.60 4440.43 32685.58 2010-10-24 15:53:44.000 297 32378.31 115.62 4440.42 32685.60 2010-10-24 15:53:45.000 297 32378.28 115.66 4440.42 32685.59 2010-10-24 15:53:46.000 297 32378.31 115.66 4440.43 32685.58 2010-10-24 15:53:47.000 297 32378.32 115.66 4440.40 32685.57 2010-10-24 15:53:48.000 297 32378.31 115.67 4440.39 32685.53 2010-10-24 15:53:49.000 297 32378.29 115.72 4440.37 32685.57 2010-10-24 15:53:50.000 297 32378.25 115.72 4440.36 32685.46 2010-10-24 15:53:51.000 297 32378.24 115.73 4440.36 32685.52 2010-10-24 15:53:52.000 297 32378.23 115.73 4440.44 32685.60 2010-10-24 15:53:53.000 297 32378.23 115.76 4440.46 32685.41 2010-10-24 15:53:54.000 297 32378.28 115.73 4440.41 32685.52 2010-10-24 15:53:55.000 297 32378.24 115.74 4440.45 32685.52 2010-10-24 15:53:56.000 297 32378.22 115.77 4440.46 32685.39 2010-10-24 15:53:57.000 297 32378.17 115.83 4440.44 32685.42 2010-10-24 15:53:58.000 297 32378.14 115.91 4440.42 32685.45 2010-10-24 15:53:59.000 297 32378.14 115.95 4440.47 32685.37 2010-10-24 15:54:00.000 297 32378.14 115.95 4440.42 32685.41 2010-10-24 15:54:01.000 297 32378.16 115.95 4440.44 32685.39 2010-10-24 15:54:02.000 297 32378.15 115.97 4440.45 32685.42 2010-10-24 15:54:03.000 297 32378.16 116.01 4440.41 32685.34 2010-10-24 15:54:04.000 297 32378.16 116.05 4440.38 32685.46 2010-10-24 15:54:05.000 297 32378.13 116.07 4440.42 32685.50 2010-10-24 15:54:06.000 297 32378.16 116.07 4440.42 32685.38 2010-10-24 15:54:07.000 297 32378.16 116.10 4440.40 32685.42 2010-10-24 15:54:08.000 297 32378.13 116.11 4440.40 32685.35 2010-10-24 15:54:09.000 297 32378.15 116.13 4440.40 32685.32 2010-10-24 15:54:10.000 297 32378.19 116.08 4440.37 32685.42 2010-10-24 15:54:11.000 297 32378.21 116.09 4440.34 32685.40 2010-10-24 15:54:12.000 297 32378.23 116.13 4440.33 32685.35 2010-10-24 15:54:13.000 297 32378.22 116.14 4440.34 32685.41 2010-10-24 15:54:14.000 297 32378.19 116.14 4440.37 32685.50 2010-10-24 15:54:15.000 297 32378.17 116.16 4440.42 32685.46 2010-10-24 15:54:16.000 297 32378.17 116.14 4440.43 32685.39 2010-10-24 15:54:17.000 297 32378.19 116.14 4440.43 32685.38 2010-10-24 15:54:18.000 297 32378.20 116.13 4440.41 32685.52 2010-10-24 15:54:19.000 297 32378.20 116.11 4440.42 32685.42 2010-10-24 15:54:20.000 297 32378.22 116.13 4440.39 32685.38 2010-10-24 15:54:21.000 297 32378.26 116.15 4440.40 32685.52 2010-10-24 15:54:22.000 297 32378.27 116.13 4440.39 32685.44 2010-10-24 15:54:23.000 297 32378.26 116.12 4440.39 32685.45 2010-10-24 15:54:24.000 297 32378.25 116.11 4440.37 32685.48 2010-10-24 15:54:25.000 297 32378.26 116.11 4440.42 32685.35 2010-10-24 15:54:26.000 297 32378.20 116.14 4440.43 32685.40 2010-10-24 15:54:27.000 297 32378.13 116.21 4440.44 32685.42 2010-10-24 15:54:28.000 297 32378.12 116.23 4440.44 32685.47 2010-10-24 15:54:29.000 297 32378.07 116.21 4440.42 32685.33 2010-10-24 15:54:30.000 297 32378.06 116.24 4440.46 32685.29 2010-10-24 15:54:31.000 297 32378.01 116.32 4440.43 32685.36 2010-10-24 15:54:32.000 297 32378.04 116.33 4440.44 32685.31 2010-10-24 15:54:33.000 297 32378.02 116.36 4440.46 32685.31 2010-10-24 15:54:34.000 297 32378.03 116.41 4440.52 32685.27 2010-10-24 15:54:35.000 297 32378.02 116.43 4440.47 32685.24 2010-10-24 15:54:36.000 297 32377.97 116.41 4440.45 32685.23 2010-10-24 15:54:37.000 297 32377.95 116.48 4440.45 32685.25 2010-10-24 15:54:38.000 297 32377.96 116.48 4440.43 32685.21 2010-10-24 15:54:39.000 297 32377.94 116.47 4440.39 32685.25 2010-10-24 15:54:40.000 297 32377.94 116.46 4440.43 32685.26 2010-10-24 15:54:41.000 297 32377.95 116.44 4440.45 32685.18 2010-10-24 15:54:42.000 297 32377.91 116.42 4440.43 32685.18 2010-10-24 15:54:43.000 297 32377.97 116.43 4440.41 32685.26 2010-10-24 15:54:44.000 297 32377.99 116.42 4440.42 32685.27 2010-10-24 15:54:45.000 297 32377.95 116.39 4440.40 32685.16 2010-10-24 15:54:46.000 297 32377.96 116.37 4440.40 32685.19 2010-10-24 15:54:47.000 297 32377.93 116.39 4440.40 32685.23 2010-10-24 15:54:48.000 297 32377.90 116.43 4440.39 32685.18 2010-10-24 15:54:49.000 297 32377.91 116.39 4440.41 32685.24 2010-10-24 15:54:50.000 297 32377.92 116.37 4440.39 32685.22 2010-10-24 15:54:51.000 297 32377.87 116.38 4440.38 32685.16 2010-10-24 15:54:52.000 297 32377.87 116.38 4440.40 32685.19 2010-10-24 15:54:53.000 297 32377.85 116.40 4440.42 32685.18 2010-10-24 15:54:54.000 297 32377.85 116.39 4440.41 32685.07 2010-10-24 15:54:55.000 297 32377.88 116.39 4440.39 32685.18 2010-10-24 15:54:56.000 297 32377.85 116.42 4440.37 32685.15 2010-10-24 15:54:57.000 297 32377.81 116.42 4440.36 32685.20 2010-10-24 15:54:58.000 297 32377.81 116.43 4440.35 32685.14 2010-10-24 15:54:59.000 297 32377.82 116.47 4440.34 32685.04 2010-10-24 15:55:00.000 297 32377.79 116.50 4440.32 32685.10 2010-10-24 15:55:01.000 297 32377.79 116.50 4440.37 32685.13 2010-10-24 15:55:02.000 297 32377.79 116.51 4440.41 32685.09 2010-10-24 15:55:03.000 297 32377.80 116.58 4440.41 32685.04 2010-10-24 15:55:04.000 297 32377.82 116.61 4440.41 32685.12 2010-10-24 15:55:05.000 297 32377.83 116.66 4440.38 32685.08 2010-10-24 15:55:06.000 297 32377.81 116.66 4440.40 32685.14 2010-10-24 15:55:07.000 297 32377.81 116.70 4440.39 32685.03 2010-10-24 15:55:08.000 297 32377.87 116.69 4440.42 32685.09 2010-10-24 15:55:09.000 297 32377.91 116.67 4440.41 32685.17 2010-10-24 15:55:10.000 297 32377.89 116.66 4440.40 32685.19 2010-10-24 15:55:11.000 297 32377.94 116.65 4440.36 32685.24 2010-10-24 15:55:12.000 297 32378.00 116.63 4440.33 32685.32 2010-10-24 15:55:13.000 297 32378.05 116.60 4440.35 32685.23 2010-10-24 15:55:14.000 297 32378.10 116.58 4440.38 32685.35 2010-10-24 15:55:15.000 297 32378.13 116.60 4440.36 32685.44 2010-10-24 15:55:16.000 297 32378.17 116.55 4440.34 32685.45 2010-10-24 15:55:17.000 297 32378.17 116.50 4440.32 32685.49 2010-10-24 15:55:18.000 297 32378.21 116.49 4440.34 32685.50 2010-10-24 15:55:19.000 297 32378.24 116.50 4440.39 32685.46 2010-10-24 15:55:20.000 297 32378.24 116.46 4440.39 32685.48 2010-10-24 15:55:21.000 297 32378.27 116.42 4440.38 32685.64 2010-10-24 15:55:22.000 297 32378.26 116.37 4440.36 32685.57 2010-10-24 15:55:23.000 297 32378.24 116.33 4440.35 32685.65 2010-10-24 15:55:24.000 297 32378.25 116.31 4440.38 32685.57 2010-10-24 15:55:25.000 297 32378.27 116.28 4440.39 32685.66 2010-10-24 15:55:26.000 297 32378.28 116.30 4440.39 32685.54 2010-10-24 15:55:27.000 297 32378.25 116.31 4440.43 32685.61 2010-10-24 15:55:28.000 297 32378.21 116.27 4440.40 32685.62 2010-10-24 15:55:29.000 297 32378.20 116.26 4440.35 32685.57 2010-10-24 15:55:30.000 297 32378.19 116.23 4440.33 32685.71 2010-10-24 15:55:31.000 297 32378.16 116.24 4440.31 32685.54 2010-10-24 15:55:32.000 297 32378.15 116.23 4440.29 32685.53 2010-10-24 15:55:33.000 297 32378.18 116.27 4440.32 32685.51 2010-10-24 15:55:34.000 297 32378.21 116.30 4440.33 32685.58 2010-10-24 15:55:35.000 297 32378.20 116.28 4440.34 32685.47 2010-10-24 15:55:36.000 297 32378.20 116.27 4440.36 32685.60 2010-10-24 15:55:37.000 297 32378.20 116.32 4440.34 32685.46 2010-10-24 15:55:38.000 297 32378.19 116.28 4440.34 32685.47 2010-10-24 15:55:39.000 297 32378.16 116.32 4440.38 32685.53 2010-10-24 15:55:40.000 297 32378.14 116.36 4440.38 32685.49 2010-10-24 15:55:41.000 297 32378.12 116.36 4440.32 32685.46 2010-10-24 15:55:42.000 297 32378.13 116.30 4440.30 32685.52 2010-10-24 15:55:43.000 297 32378.15 116.33 4440.31 32685.56 2010-10-24 15:55:44.000 297 32378.15 116.35 4440.32 32685.45 2010-10-24 15:55:45.000 297 32378.12 116.38 4440.36 32685.48 2010-10-24 15:55:46.000 297 32378.13 116.33 4440.35 32685.50 2010-10-24 15:55:47.000 297 32378.17 116.35 4440.35 32685.53 2010-10-24 15:55:48.000 297 32378.13 116.36 4440.33 32685.50 2010-10-24 15:55:49.000 297 32378.13 116.35 4440.32 32685.56 2010-10-24 15:55:50.000 297 32378.15 116.32 4440.34 32685.49 2010-10-24 15:55:51.000 297 32378.17 116.34 4440.37 32685.57 2010-10-24 15:55:52.000 297 32378.20 116.35 4440.37 32685.52 2010-10-24 15:55:53.000 297 32378.23 116.36 4440.31 32685.56 2010-10-24 15:55:54.000 297 32378.26 116.36 4440.30 32685.62 2010-10-24 15:55:55.000 297 32378.27 116.34 4440.31 32685.53 2010-10-24 15:55:56.000 297 32378.27 116.35 4440.30 32685.60 2010-10-24 15:55:57.000 297 32378.32 116.33 4440.31 32685.70 2010-10-24 15:55:58.000 297 32378.30 116.39 4440.34 32685.57 2010-10-24 15:55:59.000 297 32378.29 116.41 4440.35 32685.65 2010-10-24 15:56:00.000 297 32378.29 116.42 4440.34 32685.68 2010-10-24 15:56:01.000 297 32378.31 116.45 4440.31 32685.66 2010-10-24 15:56:02.000 297 32378.36 116.48 4440.27 32685.65 2010-10-24 15:56:03.000 297 32378.36 116.45 4440.29 32685.74 2010-10-24 15:56:04.000 297 32378.42 116.44 4440.30 32685.78 2010-10-24 15:56:05.000 297 32378.45 116.45 4440.30 32685.82 2010-10-24 15:56:06.000 297 32378.50 116.48 4440.32 32685.74 2010-10-24 15:56:07.000 297 32378.51 116.47 4440.31 32685.80 2010-10-24 15:56:08.000 297 32378.55 116.47 4440.32 32685.92 2010-10-24 15:56:09.000 297 32378.59 116.47 4440.34 32685.95 2010-10-24 15:56:10.000 297 32378.61 116.45 4440.37 32685.96 2010-10-24 15:56:11.000 297 32378.64 116.39 4440.41 32685.90 2010-10-24 15:56:12.000 297 32378.68 116.34 4440.40 32685.97 2010-10-24 15:56:13.000 297 32378.70 116.37 4440.41 32686.17 2010-10-24 15:56:14.000 297 32378.67 116.36 4440.37 32685.92 2010-10-24 15:56:15.000 297 32378.72 116.33 4440.36 32686.06 2010-10-24 15:56:16.000 297 32378.72 116.32 4440.37 32686.08 2010-10-24 15:56:17.000 297 32378.73 116.35 4440.36 32685.95 2010-10-24 15:56:18.000 297 32378.74 116.34 4440.38 32686.11 2010-10-24 15:56:19.000 297 32378.72 116.29 4440.36 32686.00 2010-10-24 15:56:20.000 297 32378.75 116.27 4440.35 32686.06 2010-10-24 15:56:21.000 297 32378.75 116.29 4440.36 32686.07 2010-10-24 15:56:22.000 297 32378.80 116.28 4440.36 32686.05 2010-10-24 15:56:23.000 297 32378.77 116.31 4440.36 32686.05 2010-10-24 15:56:24.000 297 32378.76 116.29 4440.33 32686.04 2010-10-24 15:56:25.000 297 32378.74 116.30 4440.33 32685.98 2010-10-24 15:56:26.000 297 32378.78 116.29 4440.30 32686.00 2010-10-24 15:56:27.000 297 32378.78 116.32 4440.30 32685.93 2010-10-24 15:56:28.000 297 32378.83 116.28 4440.35 32686.07 2010-10-24 15:56:29.000 297 32378.86 116.30 4440.33 32686.15 2010-10-24 15:56:30.000 297 32378.87 116.28 4440.28 32686.16 2010-10-24 15:56:31.000 297 32378.89 116.26 4440.31 32686.10 2010-10-24 15:56:32.000 297 32378.92 116.27 4440.33 32686.15 2010-10-24 15:56:33.000 297 32378.90 116.25 4440.31 32686.18 2010-10-24 15:56:34.000 297 32378.96 116.28 4440.31 32686.17 2010-10-24 15:56:35.000 297 32378.99 116.25 4440.33 32686.20 2010-10-24 15:56:36.000 297 32379.06 116.25 4440.35 32686.32 2010-10-24 15:56:37.000 297 32379.06 116.23 4440.35 32686.28 2010-10-24 15:56:38.000 297 32379.08 116.20 4440.35 32686.34 2010-10-24 15:56:39.000 297 32379.11 116.20 4440.34 32686.25 2010-10-24 15:56:40.000 297 32379.13 116.20 4440.29 32686.34 2010-10-24 15:56:41.000 297 32379.15 116.20 4440.29 32686.38 2010-10-24 15:56:42.000 297 32379.15 116.18 4440.29 32686.34 2010-10-24 15:56:43.000 297 32379.18 116.22 4440.28 32686.40 2010-10-24 15:56:44.000 297 32379.20 116.22 4440.27 32686.49 2010-10-24 15:56:45.000 297 32379.22 116.22 4440.28 32686.37 2010-10-24 15:56:46.000 297 32379.21 116.21 4440.26 32686.49 2010-10-24 15:56:47.000 297 32379.21 116.23 4440.28 32686.50 2010-10-24 15:56:48.000 297 32379.25 116.22 4440.27 32686.46 2010-10-24 15:56:49.000 297 32379.27 116.20 4440.26 32686.54 2010-10-24 15:56:50.000 297 32379.25 116.24 4440.27 32686.51 2010-10-24 15:56:51.000 297 32379.24 116.28 4440.30 32686.47 2010-10-24 15:56:52.000 297 32379.29 116.24 4440.30 32686.56 2010-10-24 15:56:53.000 297 32379.32 116.27 4440.31 32686.50 2010-10-24 15:56:54.000 297 32379.29 116.24 4440.26 32686.51 2010-10-24 15:56:55.000 297 32379.24 116.26 4440.26 32686.54 2010-10-24 15:56:56.000 297 32379.23 116.24 4440.32 32686.59 2010-10-24 15:56:57.000 297 32379.24 116.24 4440.28 32686.54 2010-10-24 15:56:58.000 297 32379.30 116.24 4440.26 32686.58 2010-10-24 15:56:59.000 297 32379.31 116.20 4440.24 32686.59 2010-10-24 15:57:00.000 297 32379.33 116.19 4440.24 32686.51 2010-10-24 15:57:01.000 297 32379.37 116.19 4440.24 32686.61 2010-10-24 15:57:02.000 297 32379.34 116.16 4440.24 32686.55 2010-10-24 15:57:03.000 297 32379.33 116.18 4440.25 32686.60 2010-10-24 15:57:04.000 297 32379.38 116.16 4440.23 32686.66 2010-10-24 15:57:05.000 297 32379.36 116.12 4440.25 32686.67 2010-10-24 15:57:06.000 297 32379.36 116.10 4440.25 32686.66 2010-10-24 15:57:07.000 297 32379.40 116.11 4440.23 32686.75 2010-10-24 15:57:08.000 297 32379.41 116.09 4440.21 32686.72 2010-10-24 15:57:09.000 297 32379.44 116.13 4440.19 32686.75 2010-10-24 15:57:10.000 297 32379.50 116.13 4440.20 32686.78 2010-10-24 15:57:11.000 297 32379.50 116.06 4440.16 32686.73 2010-10-24 15:57:12.000 297 32379.45 116.06 4440.16 32686.81 2010-10-24 15:57:13.000 297 32379.47 116.10 4440.17 32686.83 2010-10-24 15:57:14.000 297 32379.52 116.11 4440.16 32686.84 2010-10-24 15:57:15.000 297 32379.54 116.16 4440.19 32686.78 2010-10-24 15:57:16.000 297 32379.50 116.12 4440.20 32686.80 2010-10-24 15:57:17.000 297 32379.51 116.15 4440.22 32686.85 2010-10-24 15:57:18.000 297 32379.54 116.16 4440.18 32686.82 2010-10-24 15:57:19.000 297 32379.56 116.15 4440.20 32686.90 2010-10-24 15:57:20.000 297 32379.57 116.12 4440.18 32686.83 2010-10-24 15:57:21.000 297 32379.56 116.15 4440.17 32686.86 2010-10-24 15:57:22.000 297 32379.62 116.15 4440.16 32686.96 2010-10-24 15:57:23.000 297 32379.61 116.13 4440.18 32686.91 2010-10-24 15:57:24.000 297 32379.60 116.11 4440.21 32686.89 2010-10-24 15:57:25.000 297 32379.62 116.13 4440.18 32686.95 2010-10-24 15:57:26.000 297 32379.65 116.13 4440.17 32686.91 2010-10-24 15:57:27.000 297 32379.66 116.13 4440.11 32686.98 2010-10-24 15:57:28.000 297 32379.67 116.09 4440.12 32686.96 2010-10-24 15:57:29.000 297 32379.69 116.09 4440.14 32686.94 2010-10-24 15:57:30.000 297 32379.73 116.07 4440.14 32686.98 2010-10-24 15:57:31.000 297 32379.76 116.04 4440.13 32687.09 2010-10-24 15:57:32.000 297 32379.78 116.02 4440.12 32687.03 2010-10-24 15:57:33.000 297 32379.79 116.02 4440.13 32687.10 2010-10-24 15:57:34.000 297 32379.80 116.01 4440.18 32687.18 2010-10-24 15:57:35.000 297 32379.79 116.02 4440.18 32687.00 2010-10-24 15:57:36.000 297 32379.81 116.02 4440.14 32687.18 2010-10-24 15:57:37.000 297 32379.85 116.06 4440.15 32687.11 2010-10-24 15:57:38.000 297 32379.86 116.09 4440.15 32687.20 2010-10-24 15:57:39.000 297 32379.89 116.08 4440.13 32687.16 2010-10-24 15:57:40.000 297 32379.89 116.08 4440.13 32687.19 2010-10-24 15:57:41.000 297 32379.88 116.09 4440.17 32687.24 2010-10-24 15:57:42.000 297 32379.90 116.07 4440.20 32687.25 2010-10-24 15:57:43.000 297 32379.91 116.08 4440.18 32687.20 2010-10-24 15:57:44.000 297 32379.99 116.10 4440.20 32687.24 2010-10-24 15:57:45.000 297 32379.96 116.09 4440.18 32687.24 2010-10-24 15:57:46.000 297 32379.95 116.09 4440.14 32687.21 2010-10-24 15:57:47.000 297 32379.96 116.08 4440.15 32687.24 2010-10-24 15:57:48.000 297 32380.01 116.08 4440.14 32687.30 2010-10-24 15:57:49.000 297 32380.02 116.08 4440.12 32687.14 2010-10-24 15:57:50.000 297 32380.01 116.05 4440.07 32687.35 2010-10-24 15:57:51.000 297 32380.04 116.04 4440.11 32687.32 2010-10-24 15:57:52.000 297 32380.06 116.04 4440.08 32687.32 2010-10-24 15:57:53.000 297 32380.07 116.04 4440.08 32687.35 2010-10-24 15:57:54.000 297 32380.10 115.99 4440.08 32687.38 2010-10-24 15:57:55.000 297 32380.09 116.01 4440.07 32687.28 2010-10-24 15:57:56.000 297 32380.12 116.03 4440.06 32687.37 2010-10-24 15:57:57.000 297 32380.13 116.01 4440.06 32687.44 2010-10-24 15:57:58.000 297 32380.09 116.00 4440.09 32687.51 2010-10-24 15:57:59.000 297 32380.06 115.99 4440.08 32687.37 2010-10-24 15:58:00.000 297 32380.08 115.99 4440.04 32687.34 2010-10-24 15:58:01.000 297 32380.07 115.96 4440.01 32687.38 2010-10-24 15:58:02.000 297 32380.04 115.92 4440.04 32687.34 2010-10-24 15:58:03.000 297 32380.02 115.91 4439.99 32687.42 2010-10-24 15:58:04.000 297 32380.04 115.95 4439.97 32687.32 2010-10-24 15:58:05.000 297 32380.05 115.95 4440.05 32687.38 2010-10-24 15:58:06.000 297 32380.04 115.94 4440.02 32687.37 2010-10-24 15:58:07.000 297 32380.05 115.93 4440.00 32687.38 2010-10-24 15:58:08.000 297 32380.08 115.90 4439.99 32687.34 2010-10-24 15:58:09.000 297 32380.08 115.99 4440.00 32687.38 2010-10-24 15:58:10.000 297 32380.09 116.00 4440.02 32687.28 2010-10-24 15:58:11.000 297 32380.10 115.99 4439.96 32687.31 2010-10-24 15:58:12.000 297 32380.12 115.99 4440.00 32687.44 2010-10-24 15:58:13.000 297 32380.09 116.00 4440.00 32687.36 2010-10-24 15:58:14.000 297 32380.10 116.00 4440.00 32687.39 2010-10-24 15:58:15.000 297 32380.10 116.01 4440.01 32687.45 2010-10-24 15:58:16.000 297 32380.08 116.04 4439.99 32687.35 2010-10-24 15:58:17.000 297 32380.09 116.09 4440.01 32687.35 2010-10-24 15:58:18.000 297 32380.10 116.11 4440.02 32687.50 2010-10-24 15:58:19.000 297 32380.06 116.14 4440.02 32687.47 2010-10-24 15:58:20.000 297 32380.06 116.14 4440.03 32687.37 2010-10-24 15:58:21.000 297 32380.07 116.13 4440.02 32687.42 2010-10-24 15:58:22.000 297 32380.08 116.15 4439.96 32687.35 2010-10-24 15:58:23.000 297 32380.09 116.20 4439.98 32687.36 2010-10-24 15:58:24.000 297 32380.10 116.19 4439.97 32687.42 2010-10-24 15:58:25.000 297 32380.09 116.23 4439.96 32687.39 2010-10-24 15:58:26.000 297 32380.06 116.27 4439.98 32687.46 2010-10-24 15:58:27.000 297 32380.05 116.26 4439.99 32687.29 2010-10-24 15:58:28.000 297 32380.03 116.23 4440.01 32687.35 2010-10-24 15:58:29.000 297 32380.04 116.24 4440.02 32687.36 2010-10-24 15:58:30.000 297 32380.06 116.25 4439.98 32687.30 2010-10-24 15:58:31.000 297 32380.06 116.25 4440.00 32687.34 2010-10-24 15:58:32.000 297 32380.05 116.28 4440.00 32687.34 2010-10-24 15:58:33.000 297 32380.07 116.30 4440.01 32687.35 2010-10-24 15:58:34.000 297 32380.11 116.30 4440.00 32687.32 2010-10-24 15:58:35.000 297 32380.11 116.30 4440.00 32687.40 2010-10-24 15:58:36.000 297 32380.11 116.29 4440.00 32687.44 2010-10-24 15:58:37.000 297 32380.13 116.31 4440.02 32687.31 2010-10-24 15:58:38.000 297 32380.14 116.35 4440.00 32687.37 2010-10-24 15:58:39.000 297 32380.15 116.36 4439.95 32687.44 2010-10-24 15:58:40.000 297 32380.19 116.36 4439.95 32687.42 2010-10-24 15:58:41.000 297 32380.23 116.39 4439.92 32687.58 2010-10-24 15:58:42.000 297 32380.27 116.38 4439.94 32687.48 2010-10-24 15:58:43.000 297 32380.28 116.35 4439.93 32687.44 2010-10-24 15:58:44.000 297 32380.31 116.35 4439.90 32687.58 2010-10-24 15:58:45.000 297 32380.30 116.35 4439.95 32687.47 2010-10-24 15:58:46.000 297 32380.35 116.35 4439.93 32687.56 2010-10-24 15:58:47.000 297 32380.38 116.32 4439.94 32687.61 2010-10-24 15:58:48.000 297 32380.41 116.32 4439.97 32687.56 2010-10-24 15:58:49.000 297 32380.43 116.33 4439.93 32687.68 2010-10-24 15:58:50.000 297 32380.41 116.31 4439.96 32687.65 2010-10-24 15:58:51.000 297 32380.42 116.30 4439.97 32687.64 2010-10-24 15:58:52.000 297 32380.44 116.30 4439.98 32687.68 2010-10-24 15:58:53.000 297 32380.41 116.32 4440.00 32687.64 2010-10-24 15:58:54.000 297 32380.43 116.33 4439.99 32687.67 2010-10-24 15:58:55.000 297 32380.44 116.33 4439.99 32687.67 2010-10-24 15:58:56.000 297 32380.43 116.32 4439.96 32687.67 2010-10-24 15:58:57.000 297 32380.39 116.36 4439.94 32687.58 2010-10-24 15:58:58.000 297 32380.36 116.39 4439.92 32687.68 2010-10-24 15:58:59.000 297 32380.35 116.42 4439.89 32687.65 2010-10-24 15:59:00.000 297 32380.32 116.45 4439.88 32687.63 2010-10-24 15:59:01.000 297 32380.31 116.46 4439.88 32687.60 2010-10-24 15:59:02.000 297 32380.32 116.50 4439.90 32687.51 2010-10-24 15:59:03.000 297 32380.33 116.51 4439.91 32687.57 2010-10-24 15:59:04.000 297 32380.32 116.52 4439.88 32687.52 2010-10-24 15:59:05.000 297 32380.30 116.52 4439.83 32687.63 2010-10-24 15:59:06.000 297 32380.28 116.55 4439.84 32687.51 2010-10-24 15:59:07.000 297 32380.29 116.58 4439.81 32687.55 2010-10-24 15:59:08.000 297 32380.31 116.61 4439.85 32687.48 2010-10-24 15:59:09.000 297 32380.26 116.63 4439.91 32687.58 2010-10-24 15:59:10.000 297 32380.27 116.69 4439.82 32687.53 2010-10-24 15:59:11.000 297 32380.29 116.67 4439.82 32687.62 2010-10-24 15:59:12.000 297 32380.28 116.71 4439.83 32687.59 2010-10-24 15:59:13.000 297 32380.28 116.75 4439.81 32687.57 2010-10-24 15:59:14.000 297 32380.29 116.78 4439.82 32687.58 2010-10-24 15:59:15.000 297 32380.27 116.80 4439.86 32687.58 2010-10-24 15:59:16.000 297 32380.31 116.79 4439.84 32687.62 2010-10-24 15:59:17.000 297 32380.35 116.85 4439.80 32687.58 2010-10-24 15:59:18.000 297 32380.36 116.89 4439.83 32687.60 2010-10-24 15:59:19.000 297 32380.35 116.91 4439.82 32687.58 2010-10-24 15:59:20.000 297 32380.38 116.93 4439.81 32687.59 2010-10-24 15:59:21.000 297 32380.40 116.96 4439.79 32687.67 2010-10-24 15:59:22.000 297 32380.40 117.00 4439.79 32687.55 2010-10-24 15:59:23.000 297 32380.43 117.02 4439.78 32687.63 2010-10-24 15:59:24.000 297 32380.43 117.01 4439.77 32687.77 2010-10-24 15:59:25.000 297 32380.44 117.02 4439.80 32687.61 2010-10-24 15:59:26.000 297 32380.46 117.03 4439.78 32687.68 2010-10-24 15:59:27.000 297 32380.47 117.06 4439.75 32687.66 2010-10-24 15:59:28.000 297 32380.51 117.07 4439.78 32687.73 2010-10-24 15:59:29.000 297 32380.51 117.10 4439.78 32687.75 2010-10-24 15:59:30.000 297 32380.55 117.08 4439.80 32687.68 2010-10-24 15:59:31.000 297 32380.60 117.09 4439.79 32687.77 2010-10-24 15:59:32.000 297 32380.63 117.08 4439.77 32687.81 2010-10-24 15:59:33.000 297 32380.61 117.05 4439.77 32687.77 2010-10-24 15:59:34.000 297 32380.65 117.04 4439.76 32687.89 2010-10-24 15:59:35.000 297 32380.69 117.06 4439.77 32687.89 2010-10-24 15:59:36.000 297 32380.71 117.06 4439.77 32687.81 2010-10-24 15:59:37.000 297 32380.71 117.06 4439.77 32687.91 2010-10-24 15:59:38.000 297 32380.74 117.05 4439.76 32687.95 2010-10-24 15:59:39.000 297 32380.81 117.07 4439.75 32688.02 2010-10-24 15:59:40.000 297 32380.83 117.10 4439.76 32687.99 2010-10-24 15:59:41.000 297 32380.84 117.09 4439.75 32687.95 2010-10-24 15:59:42.000 297 32380.86 117.05 4439.73 32688.03 2010-10-24 15:59:43.000 297 32380.92 117.02 4439.78 32688.03 2010-10-24 15:59:44.000 297 32380.96 116.98 4439.76 32688.02 2010-10-24 15:59:45.000 297 32380.94 116.97 4439.74 32688.14 2010-10-24 15:59:46.000 297 32380.98 116.97 4439.77 32688.06 2010-10-24 15:59:47.000 297 32380.99 116.98 4439.80 32688.07 2010-10-24 15:59:48.000 297 32380.95 116.97 4439.80 32688.11 2010-10-24 15:59:49.000 297 32380.94 116.97 4439.76 32688.15 2010-10-24 15:59:50.000 297 32380.91 116.96 4439.77 32688.13 2010-10-24 15:59:51.000 297 32380.91 116.94 4439.74 32688.09 2010-10-24 15:59:52.000 297 32380.90 116.97 4439.70 32688.13 2010-10-24 15:59:53.000 297 32380.87 116.97 4439.74 32688.07 2010-10-24 15:59:54.000 297 32380.86 116.97 4439.75 32688.12 2010-10-24 15:59:55.000 297 32380.83 117.02 4439.75 32688.07 2010-10-24 15:59:56.000 297 32380.79 117.02 4439.75 32688.00 2010-10-24 15:59:57.000 297 32380.80 117.01 4439.73 32688.06 2010-10-24 15:59:58.000 297 32380.83 117.07 4439.70 32688.08 2010-10-24 15:59:59.000 297 32380.79 117.13 4439.70 32687.95 2010-10-24 16:00:00.000 297 32380.76 117.14 4439.69 32687.91 2010-10-24 16:00:01.000 297 32380.79 117.18 4439.69 32687.95 2010-10-24 16:00:02.000 297 32380.76 117.18 4439.68 32687.97 2010-10-24 16:00:03.000 297 32380.75 117.17 4439.70 32687.95 2010-10-24 16:00:04.000 297 32380.77 117.17 4439.70 32687.99 2010-10-24 16:00:05.000 297 32380.77 117.19 4439.70 32687.89 2010-10-24 16:00:06.000 297 32380.76 117.17 4439.69 32687.91 2010-10-24 16:00:07.000 297 32380.71 117.16 4439.69 32687.91 2010-10-24 16:00:08.000 297 32380.69 117.18 4439.71 32687.86 2010-10-24 16:00:09.000 297 32380.69 117.21 4439.73 32687.97 2010-10-24 16:00:10.000 297 32380.68 117.20 4439.72 32687.83 2010-10-24 16:00:11.000 297 32380.65 117.24 4439.70 32687.86 2010-10-24 16:00:12.000 297 32380.71 117.22 4439.74 32687.90 2010-10-24 16:00:13.000 297 32380.71 117.19 4439.70 32687.87 2010-10-24 16:00:14.000 297 32380.71 117.22 4439.67 32687.90 2010-10-24 16:00:15.000 297 32380.68 117.26 4439.64 32687.93 2010-10-24 16:00:16.000 297 32380.69 117.29 4439.67 32687.79 2010-10-24 16:00:17.000 297 32380.68 117.31 4439.67 32687.91 2010-10-24 16:00:18.000 297 32380.68 117.32 4439.66 32687.94 2010-10-24 16:00:19.000 297 32380.71 117.33 4439.67 32687.89 2010-10-24 16:00:20.000 297 32380.73 117.33 4439.67 32687.90 2010-10-24 16:00:21.000 297 32380.72 117.29 4439.66 32687.98 2010-10-24 16:00:22.000 297 32380.76 117.27 4439.65 32687.90 2010-10-24 16:00:23.000 297 32380.74 117.30 4439.65 32688.01 2010-10-24 16:00:24.000 297 32380.80 117.29 4439.64 32687.96 2010-10-24 16:00:25.000 297 32380.84 117.32 4439.65 32687.96 2010-10-24 16:00:26.000 297 32380.87 117.31 4439.65 32687.95 2010-10-24 16:00:27.000 297 32380.86 117.30 4439.65 32688.00 2010-10-24 16:00:28.000 297 32380.86 117.28 4439.70 32688.05 2010-10-24 16:00:29.000 297 32380.86 117.30 4439.70 32688.04 2010-10-24 16:00:30.000 297 32380.88 117.32 4439.68 32688.06 2010-10-24 16:00:31.000 297 32380.87 117.31 4439.67 32688.02 2010-10-24 16:00:32.000 297 32380.89 117.25 4439.67 32688.01 2010-10-24 16:00:33.000 297 32380.93 117.25 4439.65 32688.13 2010-10-24 16:00:34.000 297 32380.96 117.23 4439.69 32687.95 2010-10-24 16:00:35.000 297 32380.98 117.22 4439.65 32688.23 2010-10-24 16:00:36.000 297 32380.96 117.18 4439.61 32688.17 2010-10-24 16:00:37.000 297 32380.93 117.21 4439.61 32688.20 2010-10-24 16:00:38.000 297 32380.93 117.19 4439.59 32688.09 2010-10-24 16:00:39.000 297 32380.91 117.18 4439.59 32688.19 2010-10-24 16:00:40.000 297 32380.96 117.18 4439.63 32688.25 2010-10-24 16:00:41.000 297 32380.96 117.17 4439.60 32688.21 2010-10-24 16:00:42.000 297 32380.97 117.16 4439.58 32688.26 2010-10-24 16:00:43.000 297 32380.97 117.17 4439.59 32688.25 2010-10-24 16:00:44.000 297 32380.98 117.15 4439.59 32688.20 2010-10-24 16:00:45.000 297 32381.00 117.17 4439.57 32688.32 2010-10-24 16:00:46.000 297 32381.00 117.18 4439.59 32688.27 2010-10-24 16:00:47.000 297 32381.02 117.12 4439.61 32688.28 2010-10-24 16:00:48.000 297 32381.00 117.08 4439.57 32688.25 2010-10-24 16:00:49.000 297 32380.95 117.10 4439.56 32688.32 2010-10-24 16:00:50.000 297 32380.94 117.07 4439.58 32688.23 2010-10-24 16:00:51.000 297 32380.94 117.07 4439.60 32688.25 2010-10-24 16:00:52.000 297 32380.98 117.08 4439.58 32688.23 2010-10-24 16:00:53.000 297 32381.01 117.09 4439.61 32688.20 2010-10-24 16:00:54.000 297 32381.01 117.06 4439.65 32688.20 2010-10-24 16:00:55.000 297 32380.98 117.09 4439.70 32688.15 2010-10-24 16:00:56.000 297 32380.95 117.11 4439.66 32688.27 2010-10-24 16:00:57.000 297 32380.94 117.08 4439.63 32688.22 2010-10-24 16:00:58.000 297 32380.95 117.06 4439.65 32688.36 2010-10-24 16:00:59.000 297 32380.95 117.06 4439.62 32688.21 2010-10-24 16:01:00.000 297 32380.99 117.04 4439.59 32688.27 2010-10-24 16:01:01.000 297 32381.02 117.06 4439.62 32688.23 2010-10-24 16:01:02.000 297 32381.06 117.05 4439.59 32688.24 2010-10-24 16:01:03.000 297 32381.06 117.03 4439.63 32688.31 2010-10-24 16:01:04.000 297 32381.06 117.03 4439.62 32688.23 2010-10-24 16:01:05.000 297 32381.04 117.06 4439.57 32688.31 2010-10-24 16:01:06.000 297 32381.04 117.05 4439.58 32688.33 2010-10-24 16:01:07.000 297 32381.02 117.04 4439.60 32688.27 2010-10-24 16:01:08.000 297 32381.04 117.03 4439.62 32688.44 2010-10-24 16:01:09.000 297 32381.11 117.05 4439.60 32688.18 2010-10-24 16:01:10.000 297 32381.12 117.03 4439.55 32688.30 2010-10-24 16:01:11.000 297 32381.09 117.03 4439.57 32688.27 2010-10-24 16:01:12.000 297 32381.11 117.01 4439.57 32688.32 2010-10-24 16:01:13.000 297 32381.09 117.02 4439.54 32688.27 2010-10-24 16:01:14.000 297 32381.08 117.02 4439.51 32688.41 2010-10-24 16:01:15.000 297 32381.06 117.02 4439.53 32688.38 2010-10-24 16:01:16.000 297 32381.06 116.99 4439.50 32688.23 2010-10-24 16:01:17.000 297 32381.08 117.00 4439.49 32688.44 2010-10-24 16:01:18.000 297 32381.10 117.01 4439.54 32688.27 2010-10-24 16:01:19.000 297 32381.15 117.01 4439.54 32688.31 2010-10-24 16:01:20.000 297 32381.12 117.02 4439.52 32688.32 2010-10-24 16:01:21.000 297 32381.12 117.01 4439.55 32688.38 2010-10-24 16:01:22.000 297 32381.15 117.05 4439.52 32688.28 2010-10-24 16:01:23.000 297 32381.17 117.02 4439.52 32688.47 2010-10-24 16:01:24.000 297 32381.14 116.99 4439.47 32688.32 2010-10-24 16:01:25.000 297 32381.12 117.01 4439.52 32688.43 2010-10-24 16:01:26.000 297 32381.13 117.00 4439.49 32688.33 2010-10-24 16:01:27.000 297 32381.12 117.01 4439.46 32688.35 2010-10-24 16:01:28.000 297 32381.16 117.02 4439.47 32688.33 2010-10-24 16:01:29.000 297 32381.17 117.06 4439.49 32688.30 2010-10-24 16:01:30.000 297 32381.15 117.08 4439.47 32688.44 2010-10-24 16:01:31.000 297 32381.14 117.13 4439.44 32688.32 2010-10-24 16:01:32.000 297 32381.13 117.12 4439.47 32688.38 2010-10-24 16:01:33.000 297 32381.13 117.11 4439.48 32688.36 2010-10-24 16:01:34.000 297 32381.11 117.10 4439.46 32688.28 2010-10-24 16:01:35.000 297 32381.12 117.10 4439.47 32688.29 2010-10-24 16:01:36.000 297 32381.12 117.11 4439.45 32688.34 2010-10-24 16:01:37.000 297 32381.09 117.16 4439.41 32688.36 2010-10-24 16:01:38.000 297 32381.14 117.18 4439.44 32688.42 2010-10-24 16:01:39.000 297 32381.14 117.16 4439.44 32688.27 2010-10-24 16:01:40.000 297 32381.15 117.14 4439.41 32688.33 2010-10-24 16:01:41.000 297 32381.17 117.14 4439.42 32688.36 2010-10-24 16:01:42.000 297 32381.15 117.15 4439.43 32688.31 2010-10-24 16:01:43.000 297 32381.16 117.17 4439.42 32688.39 2010-10-24 16:01:44.000 297 32381.17 117.19 4439.42 32688.33 2010-10-24 16:01:45.000 297 32381.15 117.17 4439.41 32688.35 2010-10-24 16:01:46.000 297 32381.19 117.20 4439.40 32688.28 2010-10-24 16:01:47.000 297 32381.21 117.20 4439.45 32688.34 2010-10-24 16:01:48.000 297 32381.23 117.17 4439.46 32688.30 2010-10-24 16:01:49.000 297 32381.17 117.13 4439.47 32688.31 2010-10-24 16:01:50.000 297 32381.18 117.16 4439.44 32688.35 2010-10-24 16:01:51.000 297 32381.19 117.16 4439.47 32688.35 2010-10-24 16:01:52.000 297 32381.15 117.16 4439.46 32688.29 2010-10-24 16:01:53.000 297 32381.16 117.17 4439.44 32688.39 2010-10-24 16:01:54.000 297 32381.12 117.17 4439.45 32688.35 2010-10-24 16:01:55.000 297 32381.13 117.19 4439.45 32688.25 2010-10-24 16:01:56.000 297 32381.12 117.17 4439.41 32688.40 2010-10-24 16:01:57.000 297 32381.09 117.19 4439.43 32688.23 2010-10-24 16:01:58.000 297 32381.13 117.21 4439.45 32688.24 2010-10-24 16:01:59.000 297 32381.12 117.24 4439.47 32688.29 2010-10-24 16:02:00.000 297 32381.10 117.22 4439.48 32688.29 2010-10-24 16:02:01.000 297 32381.10 117.24 4439.49 32688.27 2010-10-24 16:02:02.000 297 32381.10 117.25 4439.48 32688.31 2010-10-24 16:02:03.000 297 32381.14 117.26 4439.48 32688.31 2010-10-24 16:02:04.000 297 32381.12 117.28 4439.48 32688.20 2010-10-24 16:02:05.000 297 32381.10 117.30 4439.50 32688.30 2010-10-24 16:02:06.000 297 32381.13 117.31 4439.46 32688.25 2010-10-24 16:02:07.000 297 32381.16 117.30 4439.46 32688.33 2010-10-24 16:02:08.000 297 32381.14 117.34 4439.45 32688.32 2010-10-24 16:02:09.000 297 32381.15 117.36 4439.43 32688.31 2010-10-24 16:02:10.000 297 32381.13 117.39 4439.45 32688.34 2010-10-24 16:02:11.000 297 32381.07 117.42 4439.41 32688.32 2010-10-24 16:02:12.000 297 32381.08 117.43 4439.38 32688.31 2010-10-24 16:02:13.000 297 32381.10 117.43 4439.36 32688.29 2010-10-24 16:02:14.000 297 32381.07 117.45 4439.31 32688.35 2010-10-24 16:02:15.000 297 32381.04 117.52 4439.34 32688.25 2010-10-24 16:02:16.000 297 32381.05 117.52 4439.37 32688.26 2010-10-24 16:02:17.000 297 32381.04 117.50 4439.34 32688.31 2010-10-24 16:02:18.000 297 32381.07 117.49 4439.36 32688.28 2010-10-24 16:02:19.000 297 32381.04 117.50 4439.41 32688.29 2010-10-24 16:02:20.000 297 32381.00 117.55 4439.39 32688.26 2010-10-24 16:02:21.000 297 32380.98 117.53 4439.39 32688.28 2010-10-24 16:02:22.000 297 32380.96 117.51 4439.36 32688.34 2010-10-24 16:02:23.000 297 32380.98 117.49 4439.41 32688.23 2010-10-24 16:02:24.000 297 32380.96 117.53 4439.40 32688.23 2010-10-24 16:02:25.000 297 32380.96 117.55 4439.38 32688.21 2010-10-24 16:02:26.000 297 32380.99 117.56 4439.37 32688.26 2010-10-24 16:02:27.000 297 32380.97 117.58 4439.36 32688.18 2010-10-24 16:02:28.000 297 32380.99 117.58 4439.34 32688.21 2010-10-24 16:02:29.000 297 32381.02 117.57 4439.32 32688.29 2010-10-24 16:02:30.000 297 32381.03 117.56 4439.33 32688.16 2010-10-24 16:02:31.000 297 32381.05 117.55 4439.34 32688.37 2010-10-24 16:02:32.000 297 32381.08 117.53 4439.35 32688.25 2010-10-24 16:02:33.000 297 32381.06 117.57 4439.34 32688.25 2010-10-24 16:02:34.000 297 32381.05 117.55 4439.36 32688.32 2010-10-24 16:02:35.000 297 32381.01 117.54 4439.35 32688.29 2010-10-24 16:02:36.000 297 32381.03 117.50 4439.31 32688.28 2010-10-24 16:02:37.000 297 32381.12 117.50 4439.25 32688.16 2010-10-24 16:02:38.000 297 32381.15 117.49 4439.26 32688.32 2010-10-24 16:02:39.000 297 32381.07 117.50 4439.29 32688.24 2010-10-24 16:02:40.000 297 32381.06 117.50 4439.32 32688.35 2010-10-24 16:02:41.000 297 32381.05 117.52 4439.32 32688.24 2010-10-24 16:02:42.000 297 32381.05 117.51 4439.32 32688.32 2010-10-24 16:02:43.000 297 32381.03 117.47 4439.31 32688.31 2010-10-24 16:02:44.000 297 32381.04 117.43 4439.28 32688.30 2010-10-24 16:02:45.000 297 32381.06 117.44 4439.27 32688.25 2010-10-24 16:02:46.000 297 32381.04 117.44 4439.28 32688.28 2010-10-24 16:02:47.000 297 32381.02 117.45 4439.31 32688.25 2010-10-24 16:02:48.000 297 32381.03 117.45 4439.34 32688.20 2010-10-24 16:02:49.000 297 32381.03 117.45 4439.29 32688.20 2010-10-24 16:02:50.000 297 32381.02 117.49 4439.29 32688.29 2010-10-24 16:02:51.000 297 32381.02 117.48 4439.27 32688.17 2010-10-24 16:02:52.000 297 32381.04 117.47 4439.25 32688.30 2010-10-24 16:02:53.000 297 32381.05 117.48 4439.24 32688.25 2010-10-24 16:02:54.000 297 32381.04 117.47 4439.27 32688.21 2010-10-24 16:02:55.000 297 32381.05 117.48 4439.29 32688.22 2010-10-24 16:02:56.000 297 32381.06 117.44 4439.27 32688.20 2010-10-24 16:02:57.000 297 32381.06 117.46 4439.26 32688.27 2010-10-24 16:02:58.000 297 32381.08 117.45 4439.26 32688.16 2010-10-24 16:02:59.000 297 32381.02 117.44 4439.25 32688.21 2010-10-24 16:03:00.000 297 32381.02 117.49 4439.26 32688.18 2010-10-24 16:03:01.000 297 32381.03 117.48 4439.28 32688.21 2010-10-24 16:03:02.000 297 32381.04 117.47 4439.27 32688.20 2010-10-24 16:03:03.000 297 32381.05 117.55 4439.29 32688.18 2010-10-24 16:03:04.000 297 32381.03 117.58 4439.28 32688.10 2010-10-24 16:03:05.000 297 32381.03 117.58 4439.26 32688.20 2010-10-24 16:03:06.000 297 32381.02 117.53 4439.24 32688.16 2010-10-24 16:03:07.000 297 32380.95 117.55 4439.24 32688.07 2010-10-24 16:03:08.000 297 32380.95 117.58 4439.23 32688.16 2010-10-24 16:03:09.000 297 32380.96 117.64 4439.22 32688.04 2010-10-24 16:03:10.000 297 32380.98 117.63 4439.23 32688.15 2010-10-24 16:03:11.000 297 32380.95 117.61 4439.24 32688.06 2010-10-24 16:03:12.000 297 32380.97 117.63 4439.24 32688.12 2010-10-24 16:03:13.000 297 32380.96 117.66 4439.23 32688.07 2010-10-24 16:03:14.000 297 32380.95 117.64 4439.25 32688.18 2010-10-24 16:03:15.000 297 32380.95 117.64 4439.23 32688.10 2010-10-24 16:03:16.000 297 32380.98 117.68 4439.19 32688.05 2010-10-24 16:03:17.000 297 32381.01 117.74 4439.23 32688.15 2010-10-24 16:03:18.000 297 32381.03 117.72 4439.26 32688.05 2010-10-24 16:03:19.000 297 32381.04 117.76 4439.26 32688.10 2010-10-24 16:03:20.000 297 32381.06 117.76 4439.27 32688.18 2010-10-24 16:03:21.000 297 32381.03 117.76 4439.25 32688.07 2010-10-24 16:03:22.000 297 32381.04 117.80 4439.26 32688.16 2010-10-24 16:03:23.000 297 32381.02 117.83 4439.22 32688.23 2010-10-24 16:03:24.000 297 32380.99 117.79 4439.25 32688.09 2010-10-24 16:03:25.000 297 32380.98 117.77 4439.26 32688.08 2010-10-24 16:03:26.000 297 32380.98 117.77 4439.23 32688.13 2010-10-24 16:03:27.000 297 32380.98 117.79 4439.19 32688.12 2010-10-24 16:03:28.000 297 32380.99 117.82 4439.20 32688.07 2010-10-24 16:03:29.000 297 32380.94 117.87 4439.21 32688.02 2010-10-24 16:03:30.000 297 32380.98 117.86 4439.24 32688.19 2010-10-24 16:03:31.000 297 32380.96 117.83 4439.21 32688.12 2010-10-24 16:03:32.000 297 32380.96 117.84 4439.19 32688.14 2010-10-24 16:03:33.000 297 32380.98 117.85 4439.18 32688.05 2010-10-24 16:03:34.000 297 32380.96 117.88 4439.23 32688.13 2010-10-24 16:03:35.000 297 32380.97 117.90 4439.21 32688.12 2010-10-24 16:03:36.000 297 32380.98 117.87 4439.19 32688.16 2010-10-24 16:03:37.000 297 32380.94 117.88 4439.22 32688.04 2010-10-24 16:03:38.000 297 32380.97 117.93 4439.18 32688.08 2010-10-24 16:03:39.000 297 32380.96 117.91 4439.18 32688.12 2010-10-24 16:03:40.000 297 32380.93 117.92 4439.22 32688.16 2010-10-24 16:03:41.000 297 32380.95 117.92 4439.20 32688.18 2010-10-24 16:03:42.000 297 32381.01 117.89 4439.18 32688.11 2010-10-24 16:03:43.000 297 32381.01 117.92 4439.16 32688.06 2010-10-24 16:03:44.000 297 32380.99 117.89 4439.18 32688.13 2010-10-24 16:03:45.000 297 32381.01 117.89 4439.19 32688.10 2010-10-24 16:03:46.000 297 32381.03 117.92 4439.17 32688.19 2010-10-24 16:03:47.000 297 32381.06 117.94 4439.14 32688.09 2010-10-24 16:03:48.000 297 32381.10 117.90 4439.13 32688.23 2010-10-24 16:03:49.000 297 32381.07 117.88 4439.12 32688.16 2010-10-24 16:03:50.000 297 32381.08 117.85 4439.12 32688.18 2010-10-24 16:03:51.000 297 32381.09 117.88 4439.15 32688.26 2010-10-24 16:03:52.000 297 32381.08 117.89 4439.16 32688.26 2010-10-24 16:03:53.000 297 32381.09 117.89 4439.18 32688.22 2010-10-24 16:03:54.000 297 32381.09 117.89 4439.20 32688.23 2010-10-24 16:03:55.000 297 32381.11 117.90 4439.15 32688.22 2010-10-24 16:03:56.000 297 32381.16 117.94 4439.18 32688.20 2010-10-24 16:03:57.000 297 32381.15 117.96 4439.22 32688.31 2010-10-24 16:03:58.000 297 32381.13 117.92 4439.23 32688.22 2010-10-24 16:03:59.000 297 32381.15 117.95 4439.20 32688.22 2010-10-24 16:04:00.000 297 32381.14 117.95 4439.17 32688.27 2010-10-24 16:04:01.000 297 32381.15 117.97 4439.18 32688.24 2010-10-24 16:04:02.000 297 32381.13 117.99 4439.21 32688.32 2010-10-24 16:04:03.000 297 32381.09 117.98 4439.19 32688.27 2010-10-24 16:04:04.000 297 32381.12 117.96 4439.16 32688.36 2010-10-24 16:04:05.000 297 32381.13 117.99 4439.14 32688.32 2010-10-24 16:04:06.000 297 32381.14 118.01 4439.16 32688.27 2010-10-24 16:04:07.000 297 32381.14 118.03 4439.20 32688.28 2010-10-24 16:04:08.000 297 32381.16 118.02 4439.19 32688.31 2010-10-24 16:04:09.000 297 32381.15 118.05 4439.20 32688.18 2010-10-24 16:04:10.000 297 32381.14 118.05 4439.14 32688.34 2010-10-24 16:04:11.000 297 32381.15 118.07 4439.15 32688.30 2010-10-24 16:04:12.000 297 32381.15 118.08 4439.17 32688.34 2010-10-24 16:04:13.000 297 32381.16 118.07 4439.14 32688.34 2010-10-24 16:04:14.000 297 32381.19 118.08 4439.18 32688.36 2010-10-24 16:04:15.000 297 32381.19 118.08 4439.16 32688.29 2010-10-24 16:04:16.000 297 32381.15 118.11 4439.17 32688.28 2010-10-24 16:04:17.000 297 32381.17 118.09 4439.17 32688.41 2010-10-24 16:04:18.000 297 32381.22 118.10 4439.09 32688.34 2010-10-24 16:04:19.000 297 32381.28 118.13 4439.05 32688.33 2010-10-24 16:04:20.000 297 32381.27 118.11 4439.03 32688.45 2010-10-24 16:04:21.000 297 32381.24 118.13 4439.04 32688.39 2010-10-24 16:04:22.000 297 32381.26 118.18 4439.05 32688.33 2010-10-24 16:04:23.000 297 32381.24 118.17 4439.07 32688.42 2010-10-24 16:04:24.000 297 32381.27 118.16 4439.08 32688.37 2010-10-24 16:04:25.000 297 32381.25 118.15 4439.08 32688.33 2010-10-24 16:04:26.000 297 32381.25 118.14 4439.10 32688.37 2010-10-24 16:04:27.000 297 32381.24 118.13 4439.07 32688.44 2010-10-24 16:04:28.000 297 32381.24 118.16 4439.07 32688.35 2010-10-24 16:04:29.000 297 32381.26 118.19 4439.03 32688.39 2010-10-24 16:04:30.000 297 32381.29 118.21 4439.07 32688.45 2010-10-24 16:04:31.000 297 32381.31 118.25 4439.07 32688.46 2010-10-24 16:04:32.000 297 32381.31 118.22 4439.05 32688.37 2010-10-24 16:04:33.000 297 32381.29 118.24 4439.07 32688.43 2010-10-24 16:04:34.000 297 32381.31 118.24 4439.02 32688.44 2010-10-24 16:04:35.000 297 32381.32 118.25 4439.02 32688.54 2010-10-24 16:04:36.000 297 32381.35 118.21 4439.07 32688.43 2010-10-24 16:04:37.000 297 32381.34 118.21 4439.02 32688.57 2010-10-24 16:04:38.000 297 32381.36 118.20 4439.02 32688.49 2010-10-24 16:04:39.000 297 32381.37 118.20 4439.04 32688.46 2010-10-24 16:04:40.000 297 32381.41 118.21 4439.09 32688.51 2010-10-24 16:04:41.000 297 32381.42 118.24 4439.08 32688.50 2010-10-24 16:04:42.000 297 32381.41 118.28 4439.08 32688.56 2010-10-24 16:04:43.000 297 32381.39 118.31 4439.05 32688.57 2010-10-24 16:04:44.000 297 32381.39 118.28 4439.06 32688.62 2010-10-24 16:04:45.000 297 32381.40 118.26 4439.03 32688.51 2010-10-24 16:04:46.000 297 32381.38 118.24 4439.03 32688.47 2010-10-24 16:04:47.000 297 32381.41 118.28 4439.05 32688.61 2010-10-24 16:04:48.000 297 32381.40 118.25 4439.04 32688.58 2010-10-24 16:04:49.000 297 32381.42 118.27 4439.03 32688.50 2010-10-24 16:04:50.000 297 32381.45 118.27 4439.01 32688.58 2010-10-24 16:04:51.000 297 32381.45 118.24 4439.01 32688.53 2010-10-24 16:04:52.000 297 32381.48 118.25 4439.03 32688.49 2010-10-24 16:04:53.000 297 32381.44 118.27 4439.07 32688.44 2010-10-24 16:04:54.000 297 32381.42 118.25 4439.08 32688.62 2010-10-24 16:04:55.000 297 32381.42 118.26 4439.11 32688.49 2010-10-24 16:04:56.000 297 32381.45 118.27 4439.09 32688.57 2010-10-24 16:04:57.000 297 32381.40 118.25 4439.09 32688.47 2010-10-24 16:04:58.000 297 32381.38 118.27 4439.07 32688.54 2010-10-24 16:04:59.000 297 32381.37 118.27 4439.05 32688.48 2010-10-24 16:05:00.000 297 32381.37 118.27 4439.05 32688.52 2010-10-24 16:05:01.000 297 32381.37 118.23 4439.06 32688.51 2010-10-24 16:05:02.000 297 32381.38 118.25 4439.03 32688.55 2010-10-24 16:05:03.000 297 32381.39 118.26 4438.99 32688.51 2010-10-24 16:05:04.000 297 32381.40 118.28 4439.00 32688.53 2010-10-24 16:05:05.000 297 32381.38 118.28 4439.01 32688.55 2010-10-24 16:05:06.000 297 32381.39 118.27 4438.98 32688.54 2010-10-24 16:05:07.000 297 32381.40 118.29 4438.99 32688.53 2010-10-24 16:05:08.000 297 32381.40 118.35 4439.02 32688.61 2010-10-24 16:05:09.000 297 32381.39 118.36 4439.01 32688.42 2010-10-24 16:05:10.000 297 32381.39 118.31 4439.02 32688.59 2010-10-24 16:05:11.000 297 32381.42 118.30 4438.98 32688.53 2010-10-24 16:05:12.000 297 32381.42 118.31 4438.97 32688.52 2010-10-24 16:05:13.000 297 32381.40 118.31 4438.98 32688.65 2010-10-24 16:05:14.000 297 32381.38 118.31 4439.01 32688.63 2010-10-24 16:05:15.000 297 32381.40 118.31 4439.04 32688.50 2010-10-24 16:05:16.000 297 32381.44 118.30 4439.05 32688.52 2010-10-24 16:05:17.000 297 32381.46 118.33 4439.04 32688.54 2010-10-24 16:05:18.000 297 32381.47 118.31 4439.00 32688.49 2010-10-24 16:05:19.000 297 32381.42 118.29 4439.02 32688.54 2010-10-24 16:05:20.000 297 32381.40 118.30 4439.00 32688.59 2010-10-24 16:05:21.000 297 32381.41 118.30 4438.99 32688.49 2010-10-24 16:05:22.000 297 32381.43 118.30 4439.00 32688.52 2010-10-24 16:05:23.000 297 32381.39 118.31 4439.00 32688.54 2010-10-24 16:05:24.000 297 32381.42 118.35 4439.01 32688.41 2010-10-24 16:05:25.000 297 32381.43 118.36 4438.99 32688.49 2010-10-24 16:05:26.000 297 32381.45 118.36 4438.98 32688.49 2010-10-24 16:05:27.000 297 32381.42 118.37 4438.93 32688.43 2010-10-24 16:05:28.000 297 32381.41 118.34 4438.92 32688.53 2010-10-24 16:05:29.000 297 32381.46 118.31 4438.96 32688.49 2010-10-24 16:05:30.000 297 32381.44 118.29 4438.93 32688.53 2010-10-24 16:05:31.000 297 32381.45 118.31 4438.98 32688.55 2010-10-24 16:05:32.000 297 32381.48 118.33 4438.93 32688.54 2010-10-24 16:05:33.000 297 32381.49 118.36 4438.92 32688.51 2010-10-24 16:05:34.000 297 32381.49 118.32 4438.93 32688.58 2010-10-24 16:05:35.000 297 32381.43 118.32 4438.92 32688.58 2010-10-24 16:05:36.000 297 32381.46 118.32 4438.94 32688.58 2010-10-24 16:05:37.000 297 32381.46 118.36 4438.91 32688.54 2010-10-24 16:05:38.000 297 32381.49 118.37 4438.91 32688.51 2010-10-24 16:05:39.000 297 32381.46 118.38 4438.89 32688.57 2010-10-24 16:05:40.000 297 32381.50 118.34 4438.90 32688.59 2010-10-24 16:05:41.000 297 32381.49 118.35 4438.93 32688.57 2010-10-24 16:05:42.000 297 32381.49 118.34 4438.91 32688.63 2010-10-24 16:05:43.000 297 32381.47 118.35 4438.91 32688.51 2010-10-24 16:05:44.000 297 32381.52 118.35 4438.90 32688.64 2010-10-24 16:05:45.000 297 32381.52 118.33 4438.94 32688.56 2010-10-24 16:05:46.000 297 32381.52 118.34 4438.94 32688.55 2010-10-24 16:05:47.000 297 32381.55 118.39 4438.94 32688.60 2010-10-24 16:05:48.000 297 32381.55 118.38 4438.94 32688.54 2010-10-24 16:05:49.000 297 32381.49 118.42 4438.93 32688.49 2010-10-24 16:05:50.000 297 32381.47 118.40 4438.90 32688.58 2010-10-24 16:05:51.000 297 32381.50 118.42 4438.93 32688.62 2010-10-24 16:05:52.000 297 32381.51 118.45 4438.97 32688.51 2010-10-24 16:05:53.000 297 32381.51 118.44 4438.97 32688.63 2010-10-24 16:05:54.000 297 32381.51 118.46 4438.96 32688.60 2010-10-24 16:05:55.000 297 32381.51 118.48 4438.93 32688.56 2010-10-24 16:05:56.000 297 32381.48 118.41 4438.93 32688.51 2010-10-24 16:05:57.000 297 32381.45 118.41 4438.92 32688.54 2010-10-24 16:05:58.000 297 32381.46 118.44 4438.95 32688.53 2010-10-24 16:05:59.000 297 32381.44 118.46 4438.97 32688.56 2010-10-24 16:06:00.000 297 32381.41 118.42 4438.94 32688.59 2010-10-24 16:06:01.000 297 32381.38 118.42 4438.93 32688.55 2010-10-24 16:06:02.000 297 32381.36 118.41 4438.91 32688.60 2010-10-24 16:06:03.000 297 32381.44 118.42 4438.92 32688.60 2010-10-24 16:06:04.000 297 32381.46 118.42 4438.91 32688.47 2010-10-24 16:06:05.000 297 32381.47 118.44 4438.90 32688.63 2010-10-24 16:06:06.000 297 32381.47 118.41 4438.93 32688.56 2010-10-24 16:06:07.000 297 32381.46 118.39 4438.96 32688.53 2010-10-24 16:06:08.000 297 32381.43 118.40 4438.96 32688.62 2010-10-24 16:06:09.000 297 32381.42 118.39 4438.98 32688.56 2010-10-24 16:06:10.000 297 32381.46 118.41 4438.94 32688.59 2010-10-24 16:06:11.000 297 32381.46 118.46 4438.90 32688.64 2010-10-24 16:06:12.000 297 32381.48 118.47 4438.88 32688.46 2010-10-24 16:06:13.000 297 32381.46 118.46 4438.88 32688.61 2010-10-24 16:06:14.000 297 32381.43 118.49 4438.88 32688.59 2010-10-24 16:06:15.000 297 32381.42 118.47 4438.92 32688.50 2010-10-24 16:06:16.000 297 32381.46 118.43 4438.92 32688.45 2010-10-24 16:06:17.000 297 32381.45 118.45 4438.91 32688.49 2010-10-24 16:06:18.000 297 32381.46 118.40 4438.89 32688.56 2010-10-24 16:06:19.000 297 32381.42 118.41 4438.92 32688.47 2010-10-24 16:06:20.000 297 32381.42 118.42 4438.94 32688.49 2010-10-24 16:06:21.000 297 32381.44 118.42 4438.96 32688.41 2010-10-24 16:06:22.000 297 32381.46 118.38 4438.94 32688.45 2010-10-24 16:06:23.000 297 32381.42 118.38 4438.91 32688.50 2010-10-24 16:06:24.000 297 32381.42 118.39 4438.90 32688.52 2010-10-24 16:06:25.000 297 32381.43 118.36 4438.92 32688.43 2010-10-24 16:06:26.000 297 32381.45 118.40 4438.91 32688.54 2010-10-24 16:06:27.000 297 32381.40 118.44 4438.94 32688.49 2010-10-24 16:06:28.000 297 32381.38 118.43 4438.93 32688.47 2010-10-24 16:06:29.000 297 32381.39 118.43 4438.93 32688.50 2010-10-24 16:06:30.000 297 32381.40 118.46 4438.97 32688.48 2010-10-24 16:06:31.000 297 32381.38 118.48 4438.96 32688.51 2010-10-24 16:06:32.000 297 32381.39 118.49 4438.94 32688.51 2010-10-24 16:06:33.000 297 32381.39 118.49 4438.92 32688.44 2010-10-24 16:06:34.000 297 32381.40 118.51 4438.88 32688.44 2010-10-24 16:06:35.000 297 32381.40 118.50 4438.90 32688.47 2010-10-24 16:06:36.000 297 32381.38 118.51 4438.86 32688.38 2010-10-24 16:06:37.000 297 32381.31 118.56 4438.89 32688.42 2010-10-24 16:06:38.000 297 32381.33 118.58 4438.89 32688.40 2010-10-24 16:06:39.000 297 32381.32 118.60 4438.87 32688.40 2010-10-24 16:06:40.000 297 32381.31 118.60 4438.85 32688.26 2010-10-24 16:06:41.000 297 32381.27 118.60 4438.85 32688.46 2010-10-24 16:06:42.000 297 32381.24 118.61 4438.87 32688.27 2010-10-24 16:06:43.000 297 32381.26 118.64 4438.87 32688.51 2010-10-24 16:06:44.000 297 32381.24 118.68 4438.87 32688.40 2010-10-24 16:06:45.000 297 32381.20 118.67 4438.84 32688.39 2010-10-24 16:06:46.000 297 32381.20 118.67 4438.85 32688.29 2010-10-24 16:06:47.000 297 32381.18 118.72 4438.88 32688.29 2010-10-24 16:06:48.000 297 32381.21 118.69 4438.88 32688.41 2010-10-24 16:06:49.000 297 32381.21 118.69 4438.84 32688.37 2010-10-24 16:06:50.000 297 32381.20 118.67 4438.83 32688.33 2010-10-24 16:06:51.000 297 32381.19 118.69 4438.78 32688.37 2010-10-24 16:06:52.000 297 32381.20 118.72 4438.77 32688.32 2010-10-24 16:06:53.000 297 32381.19 118.75 4438.81 32688.34 2010-10-24 16:06:54.000 297 32381.17 118.76 4438.77 32688.30 2010-10-24 16:06:55.000 297 32381.16 118.77 4438.77 32688.25 2010-10-24 16:06:56.000 297 32381.10 118.72 4438.77 32688.26 2010-10-24 16:06:57.000 297 32381.11 118.71 4438.83 32688.29 2010-10-24 16:06:58.000 297 32381.15 118.75 4438.83 32688.30 2010-10-24 16:06:59.000 297 32381.16 118.79 4438.83 32688.22 2010-10-24 16:07:00.000 297 32381.15 118.80 4438.82 32688.09 2010-10-24 16:07:01.000 297 32381.14 118.85 4438.83 32688.33 2010-10-24 16:07:02.000 297 32381.14 118.90 4438.85 32688.27 2010-10-24 16:07:03.000 297 32381.15 118.86 4438.85 32688.20 2010-10-24 16:07:04.000 297 32381.14 118.84 4438.83 32688.21 2010-10-24 16:07:05.000 297 32381.12 118.89 4438.77 32688.25 2010-10-24 16:07:06.000 297 32381.12 118.88 4438.77 32688.29 2010-10-24 16:07:07.000 297 32381.10 118.93 4438.77 32688.20 2010-10-24 16:07:08.000 297 32381.07 118.93 4438.77 32688.27 2010-10-24 16:07:09.000 297 32381.09 118.95 4438.81 32688.20 2010-10-24 16:07:10.000 297 32381.08 118.97 4438.74 32688.18 2010-10-24 16:07:11.000 297 32381.08 118.94 4438.71 32688.17 2010-10-24 16:07:12.000 297 32381.08 118.92 4438.74 32688.24 2010-10-24 16:07:13.000 297 32381.06 118.94 4438.75 32688.16 2010-10-24 16:07:14.000 297 32381.08 118.93 4438.76 32688.21 2010-10-24 16:07:15.000 297 32381.08 118.94 4438.78 32688.19 2010-10-24 16:07:16.000 297 32381.08 118.93 4438.76 32688.17 2010-10-24 16:07:17.000 297 32381.11 118.99 4438.77 32688.14 2010-10-24 16:07:18.000 297 32381.12 119.02 4438.85 32688.12 2010-10-24 16:07:19.000 297 32381.16 119.03 4438.87 32688.27 2010-10-24 16:07:20.000 297 32381.17 119.00 4438.86 32688.23 2010-10-24 16:07:21.000 297 32381.12 118.96 4438.85 32688.25 2010-10-24 16:07:22.000 297 32381.10 118.96 4438.82 32688.24 2010-10-24 16:07:23.000 297 32381.10 118.98 4438.78 32688.15 2010-10-24 16:07:24.000 297 32381.09 118.94 4438.77 32688.18 2010-10-24 16:07:25.000 297 32381.11 118.95 4438.84 32688.22 2010-10-24 16:07:26.000 297 32381.13 118.98 4438.80 32688.28 2010-10-24 16:07:27.000 297 32381.13 118.98 4438.77 32688.16 2010-10-24 16:07:28.000 297 32381.15 118.95 4438.75 32688.26 2010-10-24 16:07:29.000 297 32381.17 118.97 4438.74 32688.22 2010-10-24 16:07:30.000 297 32381.18 119.01 4438.71 32688.30 2010-10-24 16:07:31.000 297 32381.14 119.00 4438.74 32688.31 2010-10-24 16:07:32.000 297 32381.23 119.01 4438.78 32688.21 2010-10-24 16:07:33.000 297 32381.22 119.02 4438.77 32688.28 2010-10-24 16:07:34.000 297 32381.24 119.00 4438.76 32688.31 2010-10-24 16:07:35.000 297 32381.24 118.98 4438.77 32688.25 2010-10-24 16:07:36.000 297 32381.24 119.00 4438.77 32688.24 2010-10-24 16:07:37.000 297 32381.25 119.02 4438.68 32688.36 2010-10-24 16:07:38.000 297 32381.29 119.01 4438.69 32688.31 2010-10-24 16:07:39.000 297 32381.29 119.04 4438.70 32688.28 2010-10-24 16:07:40.000 297 32381.29 119.04 4438.69 32688.45 2010-10-24 16:07:41.000 297 32381.26 119.04 4438.72 32688.30 2010-10-24 16:07:42.000 297 32381.26 119.00 4438.71 32688.25 2010-10-24 16:07:43.000 297 32381.26 118.98 4438.70 32688.40 2010-10-24 16:07:44.000 297 32381.25 118.99 4438.72 32688.43 2010-10-24 16:07:45.000 297 32381.27 119.03 4438.71 32688.35 2010-10-24 16:07:46.000 297 32381.29 119.02 4438.71 32688.37 2010-10-24 16:07:47.000 297 32381.29 119.03 4438.71 32688.41 2010-10-24 16:07:48.000 297 32381.27 119.03 4438.70 32688.33 2010-10-24 16:07:49.000 297 32381.28 119.02 4438.71 32688.42 2010-10-24 16:07:50.000 297 32381.28 119.04 4438.70 32688.26 2010-10-24 16:07:51.000 297 32381.26 119.05 4438.72 32688.35 2010-10-24 16:07:52.000 297 32381.23 119.07 4438.76 32688.33 2010-10-24 16:07:53.000 297 32381.18 119.07 4438.76 32688.33 2010-10-24 16:07:54.000 297 32381.16 119.03 4438.71 32688.31 2010-10-24 16:07:55.000 297 32381.19 119.05 4438.70 32688.33 2010-10-24 16:07:56.000 297 32381.18 119.07 4438.70 32688.24 2010-10-24 16:07:57.000 297 32381.19 119.08 4438.76 32688.36 2010-10-24 16:07:58.000 297 32381.19 119.11 4438.75 32688.31 2010-10-24 16:07:59.000 297 32381.15 119.16 4438.73 32688.18 2010-10-24 16:08:00.000 297 32381.19 119.15 4438.67 32688.30 2010-10-24 16:08:01.000 297 32381.22 119.19 4438.66 32688.39 2010-10-24 16:08:02.000 297 32381.25 119.19 4438.69 32688.30 2010-10-24 16:08:03.000 297 32381.25 119.23 4438.71 32688.32 2010-10-24 16:08:04.000 297 32381.25 119.23 4438.74 32688.36 2010-10-24 16:08:05.000 297 32381.21 119.29 4438.80 32688.29 2010-10-24 16:08:06.000 297 32381.24 119.27 4438.79 32688.21 2010-10-24 16:08:07.000 297 32381.20 119.29 4438.77 32688.41 2010-10-24 16:08:08.000 297 32381.19 119.30 4438.74 32688.28 2010-10-24 16:08:09.000 297 32381.16 119.32 4438.73 32688.24 2010-10-24 16:08:10.000 297 32381.16 119.29 4438.69 32688.34 2010-10-24 16:08:11.000 297 32381.17 119.30 4438.69 32688.33 2010-10-24 16:08:12.000 297 32381.18 119.28 4438.69 32688.26 2010-10-24 16:08:13.000 297 32381.17 119.29 4438.70 32688.33 2010-10-24 16:08:14.000 297 32381.17 119.31 4438.70 32688.18 2010-10-24 16:08:15.000 297 32381.17 119.30 4438.69 32688.28 2010-10-24 16:08:16.000 297 32381.16 119.33 4438.65 32688.26 2010-10-24 16:08:17.000 297 32381.16 119.34 4438.67 32688.28 2010-10-24 16:08:18.000 297 32381.18 119.34 4438.68 32688.22 2010-10-24 16:08:19.000 297 32381.20 119.36 4438.68 32688.29 2010-10-24 16:08:20.000 297 32381.19 119.37 4438.67 32688.26 2010-10-24 16:08:21.000 297 32381.19 119.40 4438.70 32688.12 2010-10-24 16:08:22.000 297 32381.21 119.39 4438.69 32688.34 2010-10-24 16:08:23.000 297 32381.19 119.44 4438.70 32688.17 2010-10-24 16:08:24.000 297 32381.16 119.39 4438.72 32688.28 2010-10-24 16:08:25.000 297 32381.17 119.36 4438.71 32688.29 2010-10-24 16:08:26.000 297 32381.20 119.39 4438.70 32688.17 2010-10-24 16:08:27.000 297 32381.21 119.38 4438.68 32688.31 2010-10-24 16:08:28.000 297 32381.16 119.38 4438.68 32688.25 2010-10-24 16:08:29.000 297 32381.17 119.39 4438.68 32688.32 2010-10-24 16:08:30.000 297 32381.20 119.41 4438.64 32688.30 2010-10-24 16:08:31.000 297 32381.20 119.47 4438.68 32688.31 2010-10-24 16:08:32.000 297 32381.20 119.44 4438.72 32688.42 2010-10-24 16:08:33.000 297 32381.24 119.47 4438.68 32688.31 2010-10-24 16:08:34.000 297 32381.22 119.47 4438.68 32688.29 2010-10-24 16:08:35.000 297 32381.22 119.52 4438.67 32688.31 2010-10-24 16:08:36.000 297 32381.27 119.56 4438.68 32688.35 2010-10-24 16:08:37.000 297 32381.28 119.54 4438.69 32688.22 2010-10-24 16:08:38.000 297 32381.28 119.53 4438.68 32688.36 2010-10-24 16:08:39.000 297 32381.29 119.54 4438.69 32688.37 2010-10-24 16:08:40.000 297 32381.33 119.56 4438.72 32688.39 2010-10-24 16:08:41.000 297 32381.29 119.58 4438.69 32688.40 2010-10-24 16:08:42.000 297 32381.34 119.56 4438.73 32688.47 2010-10-24 16:08:43.000 297 32381.33 119.56 4438.72 32688.47 2010-10-24 16:08:44.000 297 32381.32 119.51 4438.70 32688.30 2010-10-24 16:08:45.000 297 32381.33 119.52 4438.69 32688.40 2010-10-24 16:08:46.000 297 32381.32 119.49 4438.66 32688.37 2010-10-24 16:08:47.000 297 32381.30 119.48 4438.64 32688.51 2010-10-24 16:08:48.000 297 32381.33 119.46 4438.64 32688.48 2010-10-24 16:08:49.000 297 32381.34 119.50 4438.63 32688.45 2010-10-24 16:08:50.000 297 32381.37 119.47 4438.65 32688.45 2010-10-24 16:08:51.000 297 32381.38 119.47 4438.68 32688.54 2010-10-24 16:08:52.000 297 32381.40 119.45 4438.70 32688.53 2010-10-24 16:08:53.000 297 32381.38 119.41 4438.70 32688.44 2010-10-24 16:08:54.000 297 32381.37 119.39 4438.70 32688.45 2010-10-24 16:08:55.000 297 32381.31 119.39 4438.66 32688.47 2010-10-24 16:08:56.000 297 32381.32 119.38 4438.67 32688.49 2010-10-24 16:08:57.000 297 32381.37 119.40 4438.65 32688.46 2010-10-24 16:08:58.000 297 32381.41 119.41 4438.64 32688.48 2010-10-24 16:08:59.000 297 32381.38 119.43 4438.64 32688.52 2010-10-24 16:09:00.000 297 32381.40 119.41 4438.63 32688.39 2010-10-24 16:09:01.000 297 32381.40 119.39 4438.65 32688.55 2010-10-24 16:09:02.000 297 32381.40 119.43 4438.61 32688.43 2010-10-24 16:09:03.000 297 32381.39 119.47 4438.63 32688.52 2010-10-24 16:09:04.000 297 32381.37 119.47 4438.63 32688.54 2010-10-24 16:09:05.000 297 32381.36 119.47 4438.67 32688.53 2010-10-24 16:09:06.000 297 32381.39 119.45 4438.64 32688.48 2010-10-24 16:09:07.000 297 32381.37 119.43 4438.62 32688.45 2010-10-24 16:09:08.000 297 32381.33 119.46 4438.65 32688.50 2010-10-24 16:09:09.000 297 32381.33 119.47 4438.63 32688.46 2010-10-24 16:09:10.000 297 32381.37 119.48 4438.63 32688.45 2010-10-24 16:09:11.000 297 32381.37 119.46 4438.59 32688.46 2010-10-24 16:09:12.000 297 32381.38 119.47 4438.58 32688.41 2010-10-24 16:09:13.000 297 32381.38 119.50 4438.59 32688.33 2010-10-24 16:09:14.000 297 32381.40 119.49 4438.65 32688.53 2010-10-24 16:09:15.000 297 32381.39 119.52 4438.65 32688.41 2010-10-24 16:09:16.000 297 32381.38 119.48 4438.63 32688.48 2010-10-24 16:09:17.000 297 32381.43 119.48 4438.63 32688.43 2010-10-24 16:09:18.000 297 32381.43 119.53 4438.62 32688.39 2010-10-24 16:09:19.000 297 32381.40 119.57 4438.61 32688.41 2010-10-24 16:09:20.000 297 32381.41 119.54 4438.59 32688.55 2010-10-24 16:09:21.000 297 32381.44 119.56 4438.65 32688.57 2010-10-24 16:09:22.000 297 32381.43 119.55 4438.61 32688.56 2010-10-24 16:09:23.000 297 32381.43 119.57 4438.60 32688.48 2010-10-24 16:09:24.000 297 32381.45 119.58 4438.58 32688.52 2010-10-24 16:09:25.000 297 32381.46 119.59 4438.57 32688.48 2010-10-24 16:09:26.000 297 32381.44 119.58 4438.59 32688.55 2010-10-24 16:09:27.000 297 32381.43 119.58 4438.61 32688.61 2010-10-24 16:09:28.000 297 32381.45 119.57 4438.58 32688.59 2010-10-24 16:09:29.000 297 32381.44 119.55 4438.54 32688.55 2010-10-24 16:09:30.000 297 32381.46 119.55 4438.55 32688.58 2010-10-24 16:09:31.000 297 32381.52 119.54 4438.56 32688.58 2010-10-24 16:09:32.000 297 32381.54 119.53 4438.60 32688.66 2010-10-24 16:09:33.000 297 32381.52 119.52 4438.61 32688.61 2010-10-24 16:09:34.000 297 32381.51 119.53 4438.62 32688.46 2010-10-24 16:09:35.000 297 32381.51 119.56 4438.57 32688.67 2010-10-24 16:09:36.000 297 32381.52 119.53 4438.62 32688.59 2010-10-24 16:09:37.000 297 32381.54 119.53 4438.61 32688.63 2010-10-24 16:09:38.000 297 32381.55 119.54 4438.53 32688.59 2010-10-24 16:09:39.000 297 32381.55 119.53 4438.52 32688.65 2010-10-24 16:09:40.000 297 32381.57 119.54 4438.54 32688.59 2010-10-24 16:09:41.000 297 32381.61 119.56 4438.55 32688.59 2010-10-24 16:09:42.000 297 32381.59 119.57 4438.53 32688.54 2010-10-24 16:09:43.000 297 32381.62 119.60 4438.52 32688.66 2010-10-24 16:09:44.000 297 32381.63 119.60 4438.53 32688.72 2010-10-24 16:09:45.000 297 32381.60 119.63 4438.56 32688.66 2010-10-24 16:09:46.000 297 32381.60 119.63 4438.56 32688.71 2010-10-24 16:09:47.000 297 32381.67 119.62 4438.54 32688.67 2010-10-24 16:09:48.000 297 32381.70 119.61 4438.51 32688.67 2010-10-24 16:09:49.000 297 32381.70 119.62 4438.55 32688.72 2010-10-24 16:09:50.000 297 32381.76 119.61 4438.57 32688.81 2010-10-24 16:09:51.000 297 32381.78 119.60 4438.59 32688.74 2010-10-24 16:09:52.000 297 32381.78 119.57 4438.55 32688.86 2010-10-24 16:09:53.000 297 32381.77 119.59 4438.55 32688.86 2010-10-24 16:09:54.000 297 32381.80 119.62 4438.51 32688.86 2010-10-24 16:09:55.000 297 32381.83 119.62 4438.51 32688.90 2010-10-24 16:09:56.000 297 32381.82 119.60 4438.55 32688.94 2010-10-24 16:09:57.000 297 32381.80 119.61 4438.54 32688.78 2010-10-24 16:09:58.000 297 32381.83 119.62 4438.51 32688.85 2010-10-24 16:09:59.000 297 32381.85 119.63 4438.51 32688.89 2010-10-24 16:10:00.000 297 32381.86 119.62 4438.48 32688.91 2010-10-24 16:10:01.000 297 32381.84 119.63 4438.49 32688.87 2010-10-24 16:10:02.000 297 32381.82 119.62 4438.53 32688.96 2010-10-24 16:10:03.000 297 32381.81 119.64 4438.49 32688.87 2010-10-24 16:10:04.000 297 32381.82 119.65 4438.48 32688.84 2010-10-24 16:10:05.000 297 32381.83 119.69 4438.49 32688.87 2010-10-24 16:10:06.000 297 32381.83 119.68 4438.51 32688.84 2010-10-24 16:10:07.000 297 32381.83 119.67 4438.50 32688.75 2010-10-24 16:10:08.000 297 32381.81 119.66 4438.51 32688.82 2010-10-24 16:10:09.000 297 32381.81 119.68 4438.53 32688.86 2010-10-24 16:10:10.000 297 32381.84 119.69 4438.50 32688.85 2010-10-24 16:10:11.000 297 32381.82 119.68 4438.53 32688.87 2010-10-24 16:10:12.000 297 32381.79 119.68 4438.56 32688.81 2010-10-24 16:10:13.000 297 32381.77 119.66 4438.50 32688.86 2010-10-24 16:10:14.000 297 32381.79 119.65 4438.46 32688.86 2010-10-24 16:10:15.000 297 32381.80 119.66 4438.51 32688.82 2010-10-24 16:10:16.000 297 32381.84 119.67 4438.50 32688.86 2010-10-24 16:10:17.000 297 32381.90 119.67 4438.48 32688.73 2010-10-24 16:10:18.000 297 32381.90 119.65 4438.46 32688.92 2010-10-24 16:10:19.000 297 32381.92 119.65 4438.48 32688.89 2010-10-24 16:10:20.000 297 32381.96 119.67 4438.47 32688.84 2010-10-24 16:10:21.000 297 32381.96 119.69 4438.52 32688.93 2010-10-24 16:10:22.000 297 32382.01 119.67 4438.50 32688.98 2010-10-24 16:10:23.000 297 32382.00 119.64 4438.51 32688.95 2010-10-24 16:10:24.000 297 32382.02 119.64 4438.54 32689.02 2010-10-24 16:10:25.000 297 32382.06 119.64 4438.52 32688.92 2010-10-24 16:10:26.000 297 32382.08 119.64 4438.51 32689.09 2010-10-24 16:10:27.000 297 32382.07 119.63 4438.50 32689.08 2010-10-24 16:10:28.000 297 32382.04 119.63 4438.53 32689.00 2010-10-24 16:10:29.000 297 32382.07 119.58 4438.51 32689.02 2010-10-24 16:10:30.000 297 32382.06 119.58 4438.49 32689.09 2010-10-24 16:10:31.000 297 32382.00 119.60 4438.49 32689.02 2010-10-24 16:10:32.000 297 32381.98 119.62 4438.46 32689.02 2010-10-24 16:10:33.000 297 32381.99 119.61 4438.43 32689.15 2010-10-24 16:10:34.000 297 32382.04 119.55 4438.44 32689.11 2010-10-24 16:10:35.000 297 32382.01 119.52 4438.46 32689.00 2010-10-24 16:10:36.000 297 32382.03 119.49 4438.47 32689.03 2010-10-24 16:10:37.000 297 32382.08 119.52 4438.49 32689.15 2010-10-24 16:10:38.000 297 32382.08 119.55 4438.51 32689.01 2010-10-24 16:10:39.000 297 32382.06 119.51 4438.53 32689.12 2010-10-24 16:10:40.000 297 32382.04 119.49 4438.50 32689.06 2010-10-24 16:10:41.000 297 32382.01 119.47 4438.50 32689.11 2010-10-24 16:10:42.000 297 32382.04 119.45 4438.47 32689.00 2010-10-24 16:10:43.000 297 32382.03 119.43 4438.48 32689.15 2010-10-24 16:10:44.000 297 32382.04 119.45 4438.48 32689.10 2010-10-24 16:10:45.000 297 32382.03 119.45 4438.48 32689.14 2010-10-24 16:10:46.000 297 32382.02 119.44 4438.50 32689.12 2010-10-24 16:10:47.000 297 32382.02 119.42 4438.51 32689.11 2010-10-24 16:10:48.000 297 32382.05 119.41 4438.51 32689.08 2010-10-24 16:10:49.000 297 32382.06 119.41 4438.50 32689.10 2010-10-24 16:10:50.000 297 32382.05 119.45 4438.49 32689.07 2010-10-24 16:10:51.000 297 32382.03 119.41 4438.49 32689.16 2010-10-24 16:10:52.000 297 32382.04 119.37 4438.48 32689.15 2010-10-24 16:10:53.000 297 32382.05 119.38 4438.48 32689.06 2010-10-24 16:10:54.000 297 32382.04 119.37 4438.50 32689.05 2010-10-24 16:10:55.000 297 32382.05 119.40 4438.47 32689.06 2010-10-24 16:10:56.000 297 32382.07 119.37 4438.46 32689.13 2010-10-24 16:10:57.000 297 32382.04 119.40 4438.48 32689.15 2010-10-24 16:10:58.000 297 32382.05 119.38 4438.41 32689.03 2010-10-24 16:10:59.000 297 32382.01 119.38 4438.42 32689.01 2010-10-24 16:11:00.000 297 32381.96 119.40 4438.43 32689.06 2010-10-24 16:11:01.000 297 32381.93 119.43 4438.44 32689.08 2010-10-24 16:11:02.000 297 32381.95 119.44 4438.48 32689.01 2010-10-24 16:11:03.000 297 32381.96 119.45 4438.48 32689.05 2010-10-24 16:11:04.000 297 32382.01 119.45 4438.47 32688.96 2010-10-24 16:11:05.000 297 32382.00 119.45 4438.48 32688.94 2010-10-24 16:11:06.000 297 32382.00 119.46 4438.53 32688.94 2010-10-24 16:11:07.000 297 32381.97 119.51 4438.48 32688.92 2010-10-24 16:11:08.000 297 32381.94 119.50 4438.45 32689.03 2010-10-24 16:11:09.000 297 32381.94 119.51 4438.45 32688.88 2010-10-24 16:11:10.000 297 32381.92 119.51 4438.45 32688.88 2010-10-24 16:11:11.000 297 32381.93 119.53 4438.41 32688.98 2010-10-24 16:11:12.000 297 32381.92 119.52 4438.42 32688.91 2010-10-24 16:11:13.000 297 32381.90 119.55 4438.44 32688.90 2010-10-24 16:11:14.000 297 32381.89 119.54 4438.47 32688.88 2010-10-24 16:11:15.000 297 32381.87 119.56 4438.43 32688.87 2010-10-24 16:11:16.000 297 32381.91 119.61 4438.41 32688.86 2010-10-24 16:11:17.000 297 32381.89 119.60 4438.45 32688.90 2010-10-24 16:11:18.000 297 32381.86 119.61 4438.46 32688.85 2010-10-24 16:11:19.000 297 32381.85 119.59 4438.46 32688.82 2010-10-24 16:11:20.000 297 32381.82 119.57 4438.44 32688.70 2010-10-24 16:11:21.000 297 32381.76 119.61 4438.45 32688.88 2010-10-24 16:11:22.000 297 32381.78 119.59 4438.48 32688.78 2010-10-24 16:11:23.000 297 32381.76 119.62 4438.47 32688.80 2010-10-24 16:11:24.000 297 32381.73 119.64 4438.48 32688.74 2010-10-24 16:11:25.000 297 32381.71 119.68 4438.52 32688.72 2010-10-24 16:11:26.000 297 32381.62 119.69 4438.51 32688.74 2010-10-24 16:11:27.000 297 32381.58 119.66 4438.51 32688.74 2010-10-24 16:11:28.000 297 32381.57 119.62 4438.46 32688.60 2010-10-24 16:11:29.000 297 32381.56 119.61 4438.43 32688.60 2010-10-24 16:11:30.000 297 32381.58 119.65 4438.45 32688.74 2010-10-24 16:11:31.000 297 32381.58 119.64 4438.51 32688.66 2010-10-24 16:11:32.000 297 32381.60 119.61 4438.50 32688.54 2010-10-24 16:11:33.000 297 32381.55 119.61 4438.52 32688.64 2010-10-24 16:11:34.000 297 32381.51 119.63 4438.50 32688.52 2010-10-24 16:11:35.000 297 32381.54 119.61 4438.47 32688.50 2010-10-24 16:11:36.000 297 32381.53 119.60 4438.47 32688.60 2010-10-24 16:11:37.000 297 32381.48 119.63 4438.46 32688.51 2010-10-24 16:11:38.000 297 32381.52 119.63 4438.43 32688.66 2010-10-24 16:11:39.000 297 32381.49 119.64 4438.45 32688.54 2010-10-24 16:11:40.000 297 32381.50 119.64 4438.45 32688.50 2010-10-24 16:11:41.000 297 32381.52 119.61 4438.47 32688.62 2010-10-24 16:11:42.000 297 32381.51 119.63 4438.48 32688.50 2010-10-24 16:11:43.000 297 32381.51 119.66 4438.44 32688.63 2010-10-24 16:11:44.000 297 32381.52 119.66 4438.45 32688.55 2010-10-24 16:11:45.000 297 32381.54 119.67 4438.45 32688.57 2010-10-24 16:11:46.000 297 32381.54 119.66 4438.42 32688.51 2010-10-24 16:11:47.000 297 32381.53 119.66 4438.39 32688.57 2010-10-24 16:11:48.000 297 32381.54 119.60 4438.44 32688.60 2010-10-24 16:11:49.000 297 32381.60 119.63 4438.42 32688.56 2010-10-24 16:11:50.000 297 32381.58 119.63 4438.44 32688.66 2010-10-24 16:11:51.000 297 32381.56 119.63 4438.49 32688.55 2010-10-24 16:11:52.000 297 32381.57 119.60 4438.49 32688.62 2010-10-24 16:11:53.000 297 32381.53 119.57 4438.46 32688.53 2010-10-24 16:11:54.000 297 32381.54 119.56 4438.46 32688.57 2010-10-24 16:11:55.000 297 32381.53 119.55 4438.46 32688.61 2010-10-24 16:11:56.000 297 32381.54 119.50 4438.47 32688.65 2010-10-24 16:11:57.000 297 32381.54 119.53 4438.47 32688.58 2010-10-24 16:11:58.000 297 32381.52 119.55 4438.45 32688.64 2010-10-24 16:11:59.000 297 32381.49 119.55 4438.45 32688.51 2010-10-24 16:12:00.000 297 32381.51 119.57 4438.42 32688.55 2010-10-24 16:12:01.000 297 32381.51 119.58 4438.39 32688.63 2010-10-24 16:12:02.000 297 32381.54 119.55 4438.33 32688.57 2010-10-24 16:12:03.000 297 32381.54 119.55 4438.33 32688.62 2010-10-24 16:12:04.000 297 32381.55 119.52 4438.36 32688.56 2010-10-24 16:12:05.000 297 32381.56 119.54 4438.37 32688.51 2010-10-24 16:12:06.000 297 32381.56 119.56 4438.36 32688.58 2010-10-24 16:12:07.000 297 32381.53 119.58 4438.37 32688.64 2010-10-24 16:12:08.000 297 32381.51 119.58 4438.34 32688.49 2010-10-24 16:12:09.000 297 32381.49 119.55 4438.32 32688.59 2010-10-24 16:12:10.000 297 32381.45 119.55 4438.34 32688.55 2010-10-24 16:12:11.000 297 32381.45 119.57 4438.35 32688.53 2010-10-24 16:12:12.000 297 32381.46 119.58 4438.34 32688.46 2010-10-24 16:12:13.000 297 32381.43 119.60 4438.35 32688.59 2010-10-24 16:12:14.000 297 32381.42 119.58 4438.37 32688.41 2010-10-24 16:12:15.000 297 32381.41 119.60 4438.40 32688.45 2010-10-24 16:12:16.000 297 32381.39 119.59 4438.38 32688.50 2010-10-24 16:12:17.000 297 32381.36 119.64 4438.36 32688.35 2010-10-24 16:12:18.000 297 32381.34 119.64 4438.36 32688.47 2010-10-24 16:12:19.000 297 32381.35 119.66 4438.36 32688.35 2010-10-24 16:12:20.000 297 32381.40 119.66 4438.35 32688.35 2010-10-24 16:12:21.000 297 32381.39 119.67 4438.37 32688.38 2010-10-24 16:12:22.000 297 32381.35 119.63 4438.38 32688.31 2010-10-24 16:12:23.000 297 32381.35 119.67 4438.37 32688.47 2010-10-24 16:12:24.000 297 32381.38 119.68 4438.38 32688.23 2010-10-24 16:12:25.000 297 32381.34 119.67 4438.38 32688.36 2010-10-24 16:12:26.000 297 32381.38 119.66 4438.34 32688.32 2010-10-24 16:12:27.000 297 32381.37 119.67 4438.32 32688.34 2010-10-24 16:12:28.000 297 32381.36 119.69 4438.31 32688.29 2010-10-24 16:12:29.000 297 32381.33 119.69 4438.28 32688.46 2010-10-24 16:12:30.000 297 32381.35 119.70 4438.31 32688.19 2010-10-24 16:12:31.000 297 32381.32 119.72 4438.32 32688.27 2010-10-24 16:12:32.000 297 32381.30 119.70 4438.32 32688.32 2010-10-24 16:12:33.000 297 32381.28 119.75 4438.35 32688.33 2010-10-24 16:12:34.000 297 32381.23 119.73 4438.34 32688.24 2010-10-24 16:12:35.000 297 32381.25 119.73 4438.35 32688.39 2010-10-24 16:12:36.000 297 32381.24 119.73 4438.36 32688.44 2010-10-24 16:12:37.000 297 32381.21 119.72 4438.36 32688.29 2010-10-24 16:12:38.000 297 32381.23 119.71 4438.34 32688.35 2010-10-24 16:12:39.000 297 32381.22 119.73 4438.32 32688.31 2010-10-24 16:12:40.000 297 32381.23 119.77 4438.38 32688.30 2010-10-24 16:12:41.000 297 32381.19 119.80 4438.37 32688.19 2010-10-24 16:12:42.000 297 32381.19 119.79 4438.36 32688.25 2010-10-24 16:12:43.000 297 32381.15 119.78 4438.40 32688.30 2010-10-24 16:12:44.000 297 32381.13 119.78 4438.35 32688.21 2010-10-24 16:12:45.000 297 32381.12 119.80 4438.34 32688.16 2010-10-24 16:12:46.000 297 32381.15 119.79 4438.35 32688.09 2010-10-24 16:12:47.000 297 32381.15 119.80 4438.35 32688.09 2010-10-24 16:12:48.000 297 32381.12 119.78 4438.38 32688.09 2010-10-24 16:12:49.000 297 32381.06 119.77 4438.37 32688.12 2010-10-24 16:12:50.000 297 32381.07 119.77 4438.37 32688.11 2010-10-24 16:12:51.000 297 32381.06 119.83 4438.36 32688.09 2010-10-24 16:12:52.000 297 32381.07 119.84 4438.34 32688.09 2010-10-24 16:12:53.000 297 32381.04 119.79 4438.35 32688.05 2010-10-24 16:12:54.000 297 32381.05 119.81 4438.37 32688.10 2010-10-24 16:12:55.000 297 32381.07 119.85 4438.37 32688.02 2010-10-24 16:12:56.000 297 32381.05 119.84 4438.28 32688.14 2010-10-24 16:12:57.000 297 32381.02 119.85 4438.31 32688.10 2010-10-24 16:12:58.000 297 32381.04 119.82 4438.35 32688.12 2010-10-24 16:12:59.000 297 32381.06 119.80 4438.36 32688.04 2010-10-24 16:13:00.000 297 32381.08 119.78 4438.36 32688.12 2010-10-24 16:13:01.000 297 32381.08 119.77 4438.34 32688.03 2010-10-24 16:13:02.000 297 32381.07 119.77 4438.32 32688.16 2010-10-24 16:13:03.000 297 32381.05 119.75 4438.31 32687.99 2010-10-24 16:13:04.000 297 32381.06 119.74 4438.35 32688.12 2010-10-24 16:13:05.000 297 32381.05 119.73 4438.32 32688.03 2010-10-24 16:13:06.000 297 32381.01 119.73 4438.31 32688.12 2010-10-24 16:13:07.000 297 32381.01 119.74 4438.33 32687.98 2010-10-24 16:13:08.000 297 32380.98 119.72 4438.31 32688.03 2010-10-24 16:13:09.000 297 32380.95 119.71 4438.31 32687.98 2010-10-24 16:13:10.000 297 32380.96 119.71 4438.28 32687.96 2010-10-24 16:13:11.000 297 32380.96 119.72 4438.28 32688.04 2010-10-24 16:13:12.000 297 32380.94 119.67 4438.25 32687.89 2010-10-24 16:13:13.000 297 32380.87 119.70 4438.25 32688.07 2010-10-24 16:13:14.000 297 32380.91 119.69 4438.24 32687.88 2010-10-24 16:13:15.000 297 32380.90 119.67 4438.27 32687.95 2010-10-24 16:13:16.000 297 32380.89 119.66 4438.28 32687.94 2010-10-24 16:13:17.000 297 32380.89 119.66 4438.26 32687.93 2010-10-24 16:13:18.000 297 32380.91 119.66 4438.24 32687.95 2010-10-24 16:13:19.000 297 32380.88 119.66 4438.24 32687.94 2010-10-24 16:13:20.000 297 32380.83 119.65 4438.24 32687.88 2010-10-24 16:13:21.000 297 32380.81 119.67 4438.29 32687.96 2010-10-24 16:13:22.000 297 32380.85 119.65 4438.28 32687.89 2010-10-24 16:13:23.000 297 32380.87 119.66 4438.26 32687.90 2010-10-24 16:13:24.000 297 32380.84 119.65 4438.23 32687.92 2010-10-24 16:13:25.000 297 32380.89 119.67 4438.27 32687.81 2010-10-24 16:13:26.000 297 32380.87 119.66 4438.28 32687.88 2010-10-24 16:13:27.000 297 32380.90 119.67 4438.34 32687.92 2010-10-24 16:13:28.000 297 32380.89 119.64 4438.34 32687.82 2010-10-24 16:13:29.000 297 32380.88 119.66 4438.35 32687.88 2010-10-24 16:13:30.000 297 32380.84 119.67 4438.33 32687.85 2010-10-24 16:13:31.000 297 32380.78 119.66 4438.34 32687.87 2010-10-24 16:13:32.000 297 32380.79 119.65 4438.29 32687.84 2010-10-24 16:13:33.000 297 32380.80 119.66 4438.29 32687.79 2010-10-24 16:13:34.000 297 32380.80 119.68 4438.30 32687.81 2010-10-24 16:13:35.000 297 32380.82 119.65 4438.30 32687.84 2010-10-24 16:13:36.000 297 32380.85 119.59 4438.26 32687.81 2010-10-24 16:13:37.000 297 32380.81 119.57 4438.28 32687.85 2010-10-24 16:13:38.000 297 32380.81 119.54 4438.28 32687.79 2010-10-24 16:13:39.000 297 32380.81 119.52 4438.30 32687.85 2010-10-24 16:13:40.000 297 32380.82 119.50 4438.28 32687.85 2010-10-24 16:13:41.000 297 32380.84 119.53 4438.26 32687.74 2010-10-24 16:13:42.000 297 32380.80 119.56 4438.23 32687.80 2010-10-24 16:13:43.000 297 32380.75 119.56 4438.25 32687.78 2010-10-24 16:13:44.000 297 32380.74 119.50 4438.28 32687.75 2010-10-24 16:13:45.000 297 32380.76 119.47 4438.26 32687.76 2010-10-24 16:13:46.000 297 32380.69 119.46 4438.27 32687.75 2010-10-24 16:13:47.000 297 32380.67 119.45 4438.22 32687.72 2010-10-24 16:13:48.000 297 32380.69 119.42 4438.24 32687.66 2010-10-24 16:13:49.000 297 32380.63 119.44 4438.26 32687.55 2010-10-24 16:13:50.000 297 32380.61 119.45 4438.25 32687.65 2010-10-24 16:13:51.000 297 32380.61 119.43 4438.24 32687.54 2010-10-24 16:13:52.000 297 32380.62 119.46 4438.25 32687.58 2010-10-24 16:13:53.000 297 32380.65 119.47 4438.23 32687.66 2010-10-24 16:13:54.000 297 32380.61 119.46 4438.24 32687.56 2010-10-24 16:13:55.000 297 32380.60 119.48 4438.23 32687.56 2010-10-24 16:13:56.000 297 32380.62 119.48 4438.25 32687.65 2010-10-24 16:13:57.000 297 32380.62 119.51 4438.28 32687.63 2010-10-24 16:13:58.000 297 32380.61 119.50 4438.27 32687.55 2010-10-24 16:13:59.000 297 32380.60 119.50 4438.24 32687.64 2010-10-24 16:14:00.000 297 32380.60 119.47 4438.21 32687.53 2010-10-24 16:14:01.000 297 32380.59 119.53 4438.22 32687.61 2010-10-24 16:14:02.000 297 32380.63 119.51 4438.21 32687.54 2010-10-24 16:14:03.000 297 32380.64 119.51 4438.19 32687.66 2010-10-24 16:14:04.000 297 32380.61 119.51 4438.22 32687.65 2010-10-24 16:14:05.000 297 32380.59 119.48 4438.21 32687.59 2010-10-24 16:14:06.000 297 32380.60 119.47 4438.23 32687.58 2010-10-24 16:14:07.000 297 32380.57 119.43 4438.26 32687.60 2010-10-24 16:14:08.000 297 32380.59 119.45 4438.26 32687.63 2010-10-24 16:14:09.000 297 32380.58 119.45 4438.25 32687.56 2010-10-24 16:14:10.000 297 32380.58 119.45 4438.23 32687.55 2010-10-24 16:14:11.000 297 32380.57 119.44 4438.24 32687.49 2010-10-24 16:14:12.000 297 32380.58 119.45 4438.25 32687.54 2010-10-24 16:14:13.000 297 32380.58 119.43 4438.28 32687.59 2010-10-24 16:14:14.000 297 32380.58 119.41 4438.24 32687.50 2010-10-24 16:14:15.000 297 32380.52 119.43 4438.20 32687.57 2010-10-24 16:14:16.000 297 32380.52 119.41 4438.19 32687.48 2010-10-24 16:14:17.000 297 32380.50 119.41 4438.19 32687.52 2010-10-24 16:14:18.000 297 32380.52 119.35 4438.21 32687.49 2010-10-24 16:14:19.000 297 32380.52 119.38 4438.25 32687.45 2010-10-24 16:14:20.000 297 32380.55 119.34 4438.26 32687.52 2010-10-24 16:14:21.000 297 32380.53 119.33 4438.25 32687.51 2010-10-24 16:14:22.000 297 32380.54 119.32 4438.19 32687.45 2010-10-24 16:14:23.000 297 32380.53 119.31 4438.17 32687.49 2010-10-24 16:14:24.000 297 32380.50 119.35 4438.15 32687.52 2010-10-24 16:14:25.000 297 32380.48 119.32 4438.13 32687.49 2010-10-24 16:14:26.000 297 32380.50 119.31 4438.13 32687.43 2010-10-24 16:14:27.000 297 32380.49 119.37 4438.18 32687.52 2010-10-24 16:14:28.000 297 32380.46 119.35 4438.21 32687.54 2010-10-24 16:14:29.000 297 32380.43 119.35 4438.16 32687.47 2010-10-24 16:14:30.000 297 32380.42 119.35 4438.15 32687.45 2010-10-24 16:14:31.000 297 32380.40 119.34 4438.19 32687.45 2010-10-24 16:14:32.000 297 32380.41 119.36 4438.15 32687.37 2010-10-24 16:14:33.000 297 32380.41 119.39 4438.19 32687.43 2010-10-24 16:14:34.000 297 32380.44 119.36 4438.20 32687.42 2010-10-24 16:14:35.000 297 32380.43 119.36 4438.22 32687.38 2010-10-24 16:14:36.000 297 32380.40 119.33 4438.20 32687.40 2010-10-24 16:14:37.000 297 32380.40 119.35 4438.23 32687.41 2010-10-24 16:14:38.000 297 32380.38 119.37 4438.21 32687.28 2010-10-24 16:14:39.000 297 32380.33 119.40 4438.22 32687.23 2010-10-24 16:14:40.000 297 32380.31 119.37 4438.22 32687.34 2010-10-24 16:14:41.000 297 32380.31 119.40 4438.22 32687.29 2010-10-24 16:14:42.000 297 32380.28 119.39 4438.19 32687.27 2010-10-24 16:14:43.000 297 32380.30 119.39 4438.20 32687.34 2010-10-24 16:14:44.000 297 32380.29 119.40 4438.20 32687.30 2010-10-24 16:14:45.000 297 32380.26 119.42 4438.23 32687.19 2010-10-24 16:14:46.000 297 32380.24 119.45 4438.23 32687.36 2010-10-24 16:14:47.000 297 32380.20 119.47 4438.29 32687.16 2010-10-24 16:14:48.000 297 32380.21 119.47 4438.27 32687.26 2010-10-24 16:14:49.000 297 32380.17 119.54 4438.25 32687.32 2010-10-24 16:14:50.000 297 32380.16 119.55 4438.23 32687.17 2010-10-24 16:14:51.000 297 32380.13 119.56 4438.22 32687.18 2010-10-24 16:14:52.000 297 32380.14 119.61 4438.22 32687.11 2010-10-24 16:14:53.000 297 32380.10 119.64 4438.23 32687.17 2010-10-24 16:14:54.000 297 32380.10 119.63 4438.20 32687.20 2010-10-24 16:14:55.000 297 32380.11 119.63 4438.18 32687.11 2010-10-24 16:14:56.000 297 32380.08 119.64 4438.13 32687.16 2010-10-24 16:14:57.000 297 32380.08 119.62 4438.17 32687.03 2010-10-24 16:14:58.000 297 32380.03 119.61 4438.17 32687.06 2010-10-24 16:14:59.000 297 32380.01 119.62 4438.17 32686.99 2010-10-24 16:15:00.000 297 32379.97 119.59 4438.14 32687.08 2010-10-24 16:15:01.000 297 32379.95 119.61 4438.17 32687.04 2010-10-24 16:15:02.000 297 32379.98 119.61 4438.14 32687.06 2010-10-24 16:15:03.000 297 32380.00 119.62 4438.11 32687.11 2010-10-24 16:15:04.000 297 32379.99 119.58 4438.12 32687.00 2010-10-24 16:15:05.000 297 32380.01 119.57 4438.11 32687.05 2010-10-24 16:15:06.000 297 32380.01 119.60 4438.11 32687.02 2010-10-24 16:15:07.000 297 32379.99 119.63 4438.07 32686.87 2010-10-24 16:15:08.000 297 32379.96 119.61 4438.04 32686.95 2010-10-24 16:15:09.000 297 32379.94 119.59 4438.02 32687.03 2010-10-24 16:15:10.000 297 32379.92 119.61 4437.99 32686.91 2010-10-24 16:15:11.000 297 32379.91 119.61 4438.02 32686.94 2010-10-24 16:15:12.000 297 32379.85 119.61 4438.05 32686.94 2010-10-24 16:15:13.000 297 32379.85 119.66 4438.08 32686.87 2010-10-24 16:15:14.000 297 32379.78 119.68 4438.05 32686.92 2010-10-24 16:15:15.000 297 32379.75 119.73 4438.05 32686.86 2010-10-24 16:15:16.000 297 32379.72 119.70 4438.06 32686.77 2010-10-24 16:15:17.000 297 32379.75 119.73 4438.07 32686.80 2010-10-24 16:15:18.000 297 32379.76 119.76 4438.08 32686.77 2010-10-24 16:15:19.000 297 32379.68 119.75 4438.05 32686.75 2010-10-24 16:15:20.000 297 32379.69 119.72 4438.10 32686.68 2010-10-24 16:15:21.000 297 32379.75 119.75 4438.08 32686.79 2010-10-24 16:15:22.000 297 32379.70 119.77 4438.05 32686.82 2010-10-24 16:15:23.000 297 32379.69 119.78 4438.03 32686.79 2010-10-24 16:15:24.000 297 32379.72 119.81 4438.06 32686.71 2010-10-24 16:15:25.000 297 32379.70 119.84 4438.10 32686.78 2010-10-24 16:15:26.000 297 32379.71 119.85 4438.08 32686.70 2010-10-24 16:15:27.000 297 32379.67 119.83 4438.02 32686.75 2010-10-24 16:15:28.000 297 32379.71 119.82 4438.01 32686.76 2010-10-24 16:15:29.000 297 32379.71 119.87 4438.05 32686.69 2010-10-24 16:15:30.000 297 32379.71 119.88 4438.07 32686.69 2010-10-24 16:15:31.000 297 32379.72 119.89 4438.05 32686.79 2010-10-24 16:15:32.000 297 32379.69 119.92 4438.03 32686.66 2010-10-24 16:15:33.000 297 32379.68 119.94 4438.00 32686.79 2010-10-24 16:15:34.000 297 32379.67 119.94 4437.95 32686.78 2010-10-24 16:15:35.000 297 32379.71 119.96 4437.95 32686.75 2010-10-24 16:15:36.000 297 32379.75 119.94 4437.98 32686.77 2010-10-24 16:15:37.000 297 32379.74 119.91 4437.99 32686.83 2010-10-24 16:15:38.000 297 32379.75 119.90 4438.00 32686.78 2010-10-24 16:15:39.000 297 32379.77 119.86 4438.03 32686.77 2010-10-24 16:15:40.000 297 32379.77 119.89 4438.04 32686.80 2010-10-24 16:15:41.000 297 32379.76 119.90 4438.04 32686.88 2010-10-24 16:15:42.000 297 32379.79 119.88 4438.04 32686.81 2010-10-24 16:15:43.000 297 32379.77 119.84 4438.04 32686.82 2010-10-24 16:15:44.000 297 32379.77 119.81 4438.03 32686.76 2010-10-24 16:15:45.000 297 32379.75 119.83 4437.99 32686.80 2010-10-24 16:15:46.000 297 32379.74 119.82 4437.97 32686.72 2010-10-24 16:15:47.000 297 32379.73 119.80 4438.02 32686.76 2010-10-24 16:15:48.000 297 32379.68 119.79 4438.05 32686.77 2010-10-24 16:15:49.000 297 32379.65 119.83 4438.04 32686.74 2010-10-24 16:15:50.000 297 32379.65 119.86 4438.01 32686.72 2010-10-24 16:15:51.000 297 32379.61 119.91 4438.03 32686.76 2010-10-24 16:15:52.000 297 32379.61 119.88 4438.00 32686.72 2010-10-24 16:15:53.000 297 32379.57 119.90 4438.00 32686.62 2010-10-24 16:15:54.000 297 32379.59 119.94 4437.99 32686.62 2010-10-24 16:15:55.000 297 32379.60 119.97 4438.02 32686.69 2010-10-24 16:15:56.000 297 32379.58 119.95 4438.02 32686.68 2010-10-24 16:15:57.000 297 32379.59 119.95 4438.00 32686.65 2010-10-24 16:15:58.000 297 32379.59 119.97 4438.02 32686.61 2010-10-24 16:15:59.000 297 32379.61 119.99 4438.03 32686.74 2010-10-24 16:16:00.000 297 32379.61 119.99 4438.04 32686.54 2010-10-24 16:16:01.000 297 32379.57 119.99 4438.02 32686.76 2010-10-24 16:16:02.000 297 32379.60 119.95 4438.04 32686.66 2010-10-24 16:16:03.000 297 32379.61 119.98 4438.07 32686.69 2010-10-24 16:16:04.000 297 32379.60 120.03 4438.05 32686.67 2010-10-24 16:16:05.000 297 32379.61 120.06 4438.10 32686.66 2010-10-24 16:16:06.000 297 32379.62 120.06 4438.07 32686.68 2010-10-24 16:16:07.000 297 32379.62 120.05 4438.08 32686.63 2010-10-24 16:16:08.000 297 32379.62 120.05 4438.08 32686.73 2010-10-24 16:16:09.000 297 32379.62 120.07 4438.07 32686.60 2010-10-24 16:16:10.000 297 32379.63 120.08 4438.06 32686.63 2010-10-24 16:16:11.000 297 32379.63 120.10 4438.07 32686.65 2010-10-24 16:16:12.000 297 32379.63 120.12 4438.09 32686.60 2010-10-24 16:16:13.000 297 32379.62 120.13 4438.06 32686.63 2010-10-24 16:16:14.000 297 32379.61 120.12 4438.05 32686.65 2010-10-24 16:16:15.000 297 32379.56 120.13 4438.03 32686.51 2010-10-24 16:16:16.000 297 32379.57 120.13 4438.04 32686.59 2010-10-24 16:16:17.000 297 32379.57 120.16 4438.03 32686.63 2010-10-24 16:16:18.000 297 32379.60 120.15 4438.02 32686.63 2010-10-24 16:16:19.000 297 32379.58 120.19 4438.03 32686.60 2010-10-24 16:16:20.000 297 32379.57 120.19 4437.98 32686.62 2010-10-24 16:16:21.000 297 32379.59 120.18 4437.96 32686.63 2010-10-24 16:16:22.000 297 32379.61 120.18 4437.98 32686.60 2010-10-24 16:16:23.000 297 32379.61 120.20 4438.00 32686.59 2010-10-24 16:16:24.000 297 32379.61 120.20 4437.98 32686.67 2010-10-24 16:16:25.000 297 32379.60 120.24 4437.96 32686.56 2010-10-24 16:16:26.000 297 32379.61 120.26 4437.97 32686.62 2010-10-24 16:16:27.000 297 32379.60 120.24 4438.02 32686.62 2010-10-24 16:16:28.000 297 32379.60 120.26 4438.01 32686.67 2010-10-24 16:16:29.000 297 32379.64 120.30 4437.95 32686.64 2010-10-24 16:16:30.000 297 32379.67 120.29 4437.93 32686.67 2010-10-24 16:16:31.000 297 32379.71 120.31 4437.95 32686.82 2010-10-24 16:16:32.000 297 32379.74 120.31 4437.96 32686.67 2010-10-24 16:16:33.000 297 32379.74 120.32 4437.96 32686.77 2010-10-24 16:16:34.000 297 32379.77 120.34 4437.96 32686.89 2010-10-24 16:16:35.000 297 32379.77 120.30 4437.95 32686.79 2010-10-24 16:16:36.000 297 32379.75 120.28 4437.93 32686.75 2010-10-24 16:16:37.000 297 32379.79 120.31 4437.92 32686.90 2010-10-24 16:16:38.000 297 32379.83 120.25 4437.88 32686.79 2010-10-24 16:16:39.000 297 32379.82 120.23 4437.88 32686.86 2010-10-24 16:16:40.000 297 32379.84 120.21 4437.93 32686.84 2010-10-24 16:16:41.000 297 32379.86 120.20 4437.90 32686.94 2010-10-24 16:16:42.000 297 32379.87 120.20 4437.88 32686.86 2010-10-24 16:16:43.000 297 32379.84 120.19 4437.88 32686.93 2010-10-24 16:16:44.000 297 32379.84 120.19 4437.91 32686.92 2010-10-24 16:16:45.000 297 32379.86 120.22 4437.98 32686.86 2010-10-24 16:16:46.000 297 32379.84 120.20 4437.97 32686.85 2010-10-24 16:16:47.000 297 32379.83 120.21 4437.93 32686.93 2010-10-24 16:16:48.000 297 32379.81 120.19 4437.90 32686.90 2010-10-24 16:16:49.000 297 32379.79 120.17 4437.94 32686.74 2010-10-24 16:16:50.000 297 32379.79 120.19 4437.98 32686.81 2010-10-24 16:16:51.000 297 32379.77 120.21 4437.97 32686.82 2010-10-24 16:16:52.000 297 32379.80 120.16 4437.95 32686.85 2010-10-24 16:16:53.000 297 32379.78 120.19 4437.97 32686.71 2010-10-24 16:16:54.000 297 32379.75 120.22 4437.96 32686.74 2010-10-24 16:16:55.000 297 32379.77 120.26 4437.92 32686.90 2010-10-24 16:16:56.000 297 32379.77 120.30 4437.93 32686.76 2010-10-24 16:16:57.000 297 32379.79 120.34 4437.94 32686.84 2010-10-24 16:16:58.000 297 32379.83 120.36 4437.90 32686.88 2010-10-24 16:16:59.000 297 32379.83 120.38 4437.94 32686.86 2010-10-24 16:17:00.000 297 32379.88 120.38 4437.94 32686.94 2010-10-24 16:17:01.000 297 32379.90 120.38 4437.92 32686.91 2010-10-24 16:17:02.000 297 32379.95 120.42 4437.93 32686.89 2010-10-24 16:17:03.000 297 32379.98 120.44 4437.95 32687.00 2010-10-24 16:17:04.000 297 32379.99 120.41 4437.97 32687.03 2010-10-24 16:17:05.000 297 32379.98 120.46 4437.96 32687.07 2010-10-24 16:17:06.000 297 32380.01 120.46 4437.94 32687.11 2010-10-24 16:17:07.000 297 32380.08 120.49 4437.93 32687.01 2010-10-24 16:17:08.000 297 32380.11 120.51 4437.91 32687.12 2010-10-24 16:17:09.000 297 32380.11 120.45 4437.90 32687.15 2010-10-24 16:17:10.000 297 32380.16 120.43 4437.88 32687.13 2010-10-24 16:17:11.000 297 32380.14 120.44 4437.93 32687.09 2010-10-24 16:17:12.000 297 32380.19 120.44 4437.94 32687.21 2010-10-24 16:17:13.000 297 32380.23 120.39 4437.92 32687.10 2010-10-24 16:17:14.000 297 32380.19 120.37 4437.91 32687.16 2010-10-24 16:17:15.000 297 32380.19 120.42 4437.91 32687.25 2010-10-24 16:17:16.000 297 32380.21 120.37 4437.90 32687.24 2010-10-24 16:17:17.000 297 32380.19 120.37 4437.86 32687.25 2010-10-24 16:17:18.000 297 32380.21 120.35 4437.84 32687.39 2010-10-24 16:17:19.000 297 32380.24 120.31 4437.84 32687.16 2010-10-24 16:17:20.000 297 32380.22 120.31 4437.88 32687.21 2010-10-24 16:17:21.000 297 32380.20 120.31 4437.88 32687.18 2010-10-24 16:17:22.000 297 32380.21 120.31 4437.88 32687.32 2010-10-24 16:17:23.000 297 32380.21 120.30 4437.87 32687.21 2010-10-24 16:17:24.000 297 32380.19 120.27 4437.88 32687.24 2010-10-24 16:17:25.000 297 32380.19 120.26 4437.84 32687.18 2010-10-24 16:17:26.000 297 32380.21 120.27 4437.83 32687.20 2010-10-24 16:17:27.000 297 32380.19 120.30 4437.85 32687.24 2010-10-24 16:17:28.000 297 32380.22 120.29 4437.82 32687.22 2010-10-24 16:17:29.000 297 32380.20 120.31 4437.88 32687.17 2010-10-24 16:17:30.000 297 32380.20 120.34 4437.92 32687.23 2010-10-24 16:17:31.000 297 32380.21 120.37 4437.92 32687.19 2010-10-24 16:17:32.000 297 32380.26 120.37 4437.91 32687.28 2010-10-24 16:17:33.000 297 32380.28 120.44 4437.90 32687.40 2010-10-24 16:17:34.000 297 32380.31 120.42 4437.89 32687.21 2010-10-24 16:17:35.000 297 32380.31 120.44 4437.85 32687.29 2010-10-24 16:17:36.000 297 32380.33 120.47 4437.81 32687.41 2010-10-24 16:17:37.000 297 32380.36 120.47 4437.83 32687.30 2010-10-24 16:17:38.000 297 32380.41 120.49 4437.85 32687.43 2010-10-24 16:17:39.000 297 32380.43 120.51 4437.88 32687.43 2010-10-24 16:17:40.000 297 32380.47 120.50 4437.89 32687.42 2010-10-24 16:17:41.000 297 32380.48 120.49 4437.86 32687.46 2010-10-24 16:17:42.000 297 32380.47 120.45 4437.82 32687.57 2010-10-24 16:17:43.000 297 32380.51 120.44 4437.85 32687.56 2010-10-24 16:17:44.000 297 32380.54 120.40 4437.88 32687.54 2010-10-24 16:17:45.000 297 32380.53 120.35 4437.91 32687.52 2010-10-24 16:17:46.000 297 32380.53 120.36 4437.86 32687.50 2010-10-24 16:17:47.000 297 32380.52 120.36 4437.82 32687.62 2010-10-24 16:17:48.000 297 32380.54 120.33 4437.84 32687.65 2010-10-24 16:17:49.000 297 32380.52 120.34 4437.89 32687.59 2010-10-24 16:17:50.000 297 32380.52 120.36 4437.87 32687.58 2010-10-24 16:17:51.000 297 32380.47 120.35 4437.86 32687.60 2010-10-24 16:17:52.000 297 32380.45 120.34 4437.84 32687.59 2010-10-24 16:17:53.000 297 32380.44 120.38 4437.83 32687.50 2010-10-24 16:17:54.000 297 32380.43 120.39 4437.82 32687.55 2010-10-24 16:17:55.000 297 32380.44 120.40 4437.78 32687.57 2010-10-24 16:17:56.000 297 32380.47 120.38 4437.79 32687.49 2010-10-24 16:17:57.000 297 32380.42 120.37 4437.81 32687.54 2010-10-24 16:17:58.000 297 32380.42 120.40 4437.83 32687.52 2010-10-24 16:17:59.000 297 32380.43 120.45 4437.83 32687.49 2010-10-24 16:18:00.000 297 32380.44 120.43 4437.81 32687.41 2010-10-24 16:18:01.000 297 32380.41 120.43 4437.79 32687.47 2010-10-24 16:18:02.000 297 32380.42 120.43 4437.81 32687.39 2010-10-24 16:18:03.000 297 32380.42 120.46 4437.81 32687.54 2010-10-24 16:18:04.000 297 32380.45 120.48 4437.85 32687.50 2010-10-24 16:18:05.000 297 32380.46 120.48 4437.81 32687.54 2010-10-24 16:18:06.000 297 32380.44 120.49 4437.81 32687.51 2010-10-24 16:18:07.000 297 32380.43 120.51 4437.85 32687.48 2010-10-24 16:18:08.000 297 32380.47 120.50 4437.86 32687.54 2010-10-24 16:18:09.000 297 32380.50 120.48 4437.84 32687.46 2010-10-24 16:18:10.000 297 32380.53 120.48 4437.78 32687.53 2010-10-24 16:18:11.000 297 32380.56 120.48 4437.80 32687.54 2010-10-24 16:18:12.000 297 32380.60 120.51 4437.80 32687.62 2010-10-24 16:18:13.000 297 32380.63 120.50 4437.82 32687.56 2010-10-24 16:18:14.000 297 32380.62 120.49 4437.81 32687.63 2010-10-24 16:18:15.000 297 32380.64 120.51 4437.80 32687.59 2010-10-24 16:18:16.000 297 32380.67 120.50 4437.81 32687.62 2010-10-24 16:18:17.000 297 32380.69 120.52 4437.79 32687.55 2010-10-24 16:18:18.000 297 32380.71 120.51 4437.80 32687.68 2010-10-24 16:18:19.000 297 32380.69 120.51 4437.81 32687.67 2010-10-24 16:18:20.000 297 32380.70 120.52 4437.79 32687.61 2010-10-24 16:18:21.000 297 32380.70 120.49 4437.81 32687.72 2010-10-24 16:18:22.000 297 32380.72 120.47 4437.79 32687.66 2010-10-24 16:18:23.000 297 32380.71 120.47 4437.81 32687.65 2010-10-24 16:18:24.000 297 32380.71 120.46 4437.84 32687.74 2010-10-24 16:18:25.000 297 32380.69 120.44 4437.81 32687.69 2010-10-24 16:18:26.000 297 32380.66 120.45 4437.79 32687.66 2010-10-24 16:18:27.000 297 32380.63 120.51 4437.82 32687.59 2010-10-24 16:18:28.000 297 32380.58 120.51 4437.76 32687.52 2010-10-24 16:18:29.000 297 32380.58 120.46 4437.71 32687.62 2010-10-24 16:18:30.000 297 32380.58 120.47 4437.75 32687.59 2010-10-24 16:18:31.000 297 32380.54 120.48 4437.73 32687.57 2010-10-24 16:18:32.000 297 32380.54 120.48 4437.73 32687.54 2010-10-24 16:18:33.000 297 32380.54 120.47 4437.77 32687.51 2010-10-24 16:18:34.000 297 32380.52 120.50 4437.77 32687.51 2010-10-24 16:18:35.000 297 32380.51 120.50 4437.77 32687.56 2010-10-24 16:18:36.000 297 32380.56 120.49 4437.77 32687.51 2010-10-24 16:18:37.000 297 32380.54 120.52 4437.76 32687.60 2010-10-24 16:18:38.000 297 32380.57 120.53 4437.79 32687.53 2010-10-24 16:18:39.000 297 32380.62 120.58 4437.72 32687.57 2010-10-24 16:18:40.000 297 32380.65 120.58 4437.72 32687.68 2010-10-24 16:18:41.000 297 32380.70 120.57 4437.75 32687.65 2010-10-24 16:18:42.000 297 32380.70 120.55 4437.74 32687.76 2010-10-24 16:18:43.000 297 32380.78 120.58 4437.77 32687.60 2010-10-24 16:18:44.000 297 32380.82 120.58 4437.77 32687.71 2010-10-24 16:18:45.000 297 32380.81 120.59 4437.77 32687.81 2010-10-24 16:18:46.000 297 32380.83 120.57 4437.74 32687.83 2010-10-24 16:18:47.000 297 32380.84 120.60 4437.74 32687.82 2010-10-24 16:18:48.000 297 32380.84 120.60 4437.75 32687.82 2010-10-24 16:18:49.000 297 32380.86 120.63 4437.72 32687.91 2010-10-24 16:18:50.000 297 32380.84 120.61 4437.69 32687.79 2010-10-24 16:18:51.000 297 32380.79 120.64 4437.68 32687.90 2010-10-24 16:18:52.000 297 32380.78 120.63 4437.69 32687.78 2010-10-24 16:18:53.000 297 32380.77 120.63 4437.66 32687.73 2010-10-24 16:18:54.000 297 32380.77 120.63 4437.72 32687.86 2010-10-24 16:18:55.000 297 32380.74 120.66 4437.77 32687.79 2010-10-24 16:18:56.000 297 32380.74 120.63 4437.75 32687.69 2010-10-24 16:18:57.000 297 32380.70 120.64 4437.73 32687.80 2010-10-24 16:18:58.000 297 32380.67 120.63 4437.79 32687.68 2010-10-24 16:18:59.000 297 32380.66 120.61 4437.77 32687.65 2010-10-24 16:19:00.000 297 32380.66 120.65 4437.77 32687.73 2010-10-24 16:19:01.000 297 32380.66 120.67 4437.75 32687.65 2010-10-24 16:19:02.000 297 32380.67 120.67 4437.73 32687.63 2010-10-24 16:19:03.000 297 32380.67 120.67 4437.69 32687.68 2010-10-24 16:19:04.000 297 32380.70 120.65 4437.65 32687.62 2010-10-24 16:19:05.000 297 32380.68 120.68 4437.67 32687.71 2010-10-24 16:19:06.000 297 32380.71 120.68 4437.70 32687.66 2010-10-24 16:19:07.000 297 32380.70 120.70 4437.71 32687.74 2010-10-24 16:19:08.000 297 32380.75 120.71 4437.67 32687.69 2010-10-24 16:19:09.000 297 32380.76 120.69 4437.65 32687.72 2010-10-24 16:19:10.000 297 32380.77 120.74 4437.71 32687.79 2010-10-24 16:19:11.000 297 32380.78 120.77 4437.73 32687.79 2010-10-24 16:19:12.000 297 32380.78 120.80 4437.70 32687.75 2010-10-24 16:19:13.000 297 32380.80 120.77 4437.68 32687.72 2010-10-24 16:19:14.000 297 32380.80 120.77 4437.63 32687.79 2010-10-24 16:19:15.000 297 32380.80 120.76 4437.68 32687.76 2010-10-24 16:19:16.000 297 32380.85 120.78 4437.63 32687.83 2010-10-24 16:19:17.000 297 32380.83 120.75 4437.61 32687.74 2010-10-24 16:19:18.000 297 32380.81 120.73 4437.63 32687.89 2010-10-24 16:19:19.000 297 32380.80 120.74 4437.65 32687.78 2010-10-24 16:19:20.000 297 32380.81 120.72 4437.64 32687.71 2010-10-24 16:19:21.000 297 32380.82 120.71 4437.65 32687.81 2010-10-24 16:19:22.000 297 32380.83 120.68 4437.62 32687.78 2010-10-24 16:19:23.000 297 32380.81 120.74 4437.62 32687.76 2010-10-24 16:19:24.000 297 32380.74 120.71 4437.63 32687.74 2010-10-24 16:19:25.000 297 32380.70 120.71 4437.66 32687.65 2010-10-24 16:19:26.000 297 32380.68 120.70 4437.61 32687.74 2010-10-24 16:19:27.000 297 32380.65 120.70 4437.62 32687.63 2010-10-24 16:19:28.000 297 32380.60 120.72 4437.62 32687.77 2010-10-24 16:19:29.000 297 32380.59 120.73 4437.61 32687.74 2010-10-24 16:19:30.000 297 32380.61 120.72 4437.62 32687.67 2010-10-24 16:19:31.000 297 32380.65 120.71 4437.65 32687.66 2010-10-24 16:19:32.000 297 32380.66 120.77 4437.60 32687.68 2010-10-24 16:19:33.000 297 32380.67 120.74 4437.59 32687.71 2010-10-24 16:19:34.000 297 32380.74 120.72 4437.58 32687.66 2010-10-24 16:19:35.000 297 32380.76 120.74 4437.60 32687.77 2010-10-24 16:19:36.000 297 32380.78 120.70 4437.61 32687.77 2010-10-24 16:19:37.000 297 32380.79 120.71 4437.62 32687.80 2010-10-24 16:19:38.000 297 32380.80 120.71 4437.57 32687.76 2010-10-24 16:19:39.000 297 32380.84 120.78 4437.56 32687.92 2010-10-24 16:19:40.000 297 32380.86 120.79 4437.59 32687.80 2010-10-24 16:19:41.000 297 32380.89 120.78 4437.56 32687.79 2010-10-24 16:19:42.000 297 32380.90 120.78 4437.58 32687.92 2010-10-24 16:19:43.000 297 32380.87 120.81 4437.59 32687.87 2010-10-24 16:19:44.000 297 32380.86 120.82 4437.58 32687.82 2010-10-24 16:19:45.000 297 32380.82 120.83 4437.57 32687.89 2010-10-24 16:19:46.000 297 32380.77 120.82 4437.63 32687.82 2010-10-24 16:19:47.000 297 32380.75 120.85 4437.66 32687.87 2010-10-24 16:19:48.000 297 32380.79 120.83 4437.60 32687.86 2010-10-24 16:19:49.000 297 32380.78 120.84 4437.59 32687.82 2010-10-24 16:19:50.000 297 32380.77 120.82 4437.57 32687.74 2010-10-24 16:19:51.000 297 32380.78 120.80 4437.60 32687.83 2010-10-24 16:19:52.000 297 32380.77 120.79 4437.61 32687.73 2010-10-24 16:19:53.000 297 32380.74 120.81 4437.60 32687.73 2010-10-24 16:19:54.000 297 32380.70 120.78 4437.59 32687.76 2010-10-24 16:19:55.000 297 32380.67 120.77 4437.55 32687.78 2010-10-24 16:19:56.000 297 32380.70 120.78 4437.53 32687.73 2010-10-24 16:19:57.000 297 32380.70 120.75 4437.54 32687.66 2010-10-24 16:19:58.000 297 32380.74 120.75 4437.54 32687.86 2010-10-24 16:19:59.000 297 32380.72 120.78 4437.59 32687.71 2010-10-24 16:20:00.000 297 32380.79 120.80 4437.61 32687.73 2010-10-24 16:20:01.000 297 32380.81 120.80 4437.64 32687.81 2010-10-24 16:20:02.000 297 32380.83 120.82 4437.60 32687.80 2010-10-24 16:20:03.000 297 32380.85 120.82 4437.60 32687.83 2010-10-24 16:20:04.000 297 32380.83 120.86 4437.58 32687.88 2010-10-24 16:20:05.000 297 32380.84 120.86 4437.61 32687.85 2010-10-24 16:20:06.000 297 32380.83 120.85 4437.64 32687.89 2010-10-24 16:20:07.000 297 32380.85 120.86 4437.64 32687.91 2010-10-24 16:20:08.000 297 32380.90 120.89 4437.62 32687.82 2010-10-24 16:20:09.000 297 32380.91 120.92 4437.64 32687.95 2010-10-24 16:20:10.000 297 32380.92 120.93 4437.60 32687.94 2010-10-24 16:20:11.000 297 32380.94 120.93 4437.63 32687.83 2010-10-24 16:20:12.000 297 32380.95 120.95 4437.54 32687.89 2010-10-24 16:20:13.000 297 32380.95 120.91 4437.56 32687.91 2010-10-24 16:20:14.000 297 32380.96 120.86 4437.57 32687.98 2010-10-24 16:20:15.000 297 32380.95 120.87 4437.56 32687.92 2010-10-24 16:20:16.000 297 32380.98 120.88 4437.56 32687.99 2010-10-24 16:20:17.000 297 32380.97 120.89 4437.55 32687.99 2010-10-24 16:20:18.000 297 32380.99 120.89 4437.55 32688.07 2010-10-24 16:20:19.000 297 32381.01 120.88 4437.57 32688.01 2010-10-24 16:20:20.000 297 32381.04 120.88 4437.58 32687.96 2010-10-24 16:20:21.000 297 32381.05 120.89 4437.53 32688.10 2010-10-24 16:20:22.000 297 32381.08 120.85 4437.55 32688.09 2010-10-24 16:20:23.000 297 32381.09 120.84 4437.54 32688.10 2010-10-24 16:20:24.000 297 32381.09 120.80 4437.53 32688.03 2010-10-24 16:20:25.000 297 32381.11 120.80 4437.56 32688.11 2010-10-24 16:20:26.000 297 32381.11 120.76 4437.58 32688.09 2010-10-24 16:20:27.000 297 32381.06 120.76 4437.62 32688.10 2010-10-24 16:20:28.000 297 32381.07 120.78 4437.61 32688.06 2010-10-24 16:20:29.000 297 32381.09 120.77 4437.58 32688.06 2010-10-24 16:20:30.000 297 32381.09 120.81 4437.59 32688.06 2010-10-24 16:20:31.000 297 32381.06 120.81 4437.59 32688.07 2010-10-24 16:20:32.000 297 32381.07 120.78 4437.53 32688.03 2010-10-24 16:20:33.000 297 32381.05 120.80 4437.54 32687.95 2010-10-24 16:20:34.000 297 32381.04 120.82 4437.56 32688.09 2010-10-24 16:20:35.000 297 32381.04 120.83 4437.55 32688.05 2010-10-24 16:20:36.000 297 32381.07 120.84 4437.50 32688.10 2010-10-24 16:20:37.000 297 32381.06 120.87 4437.49 32688.05 2010-10-24 16:20:38.000 297 32381.09 120.89 4437.44 32688.12 2010-10-24 16:20:39.000 297 32381.13 120.89 4437.43 32688.18 2010-10-24 16:20:40.000 297 32381.12 120.88 4437.45 32687.96 2010-10-24 16:20:41.000 297 32381.16 120.90 4437.52 32688.19 2010-10-24 16:20:42.000 297 32381.17 120.89 4437.51 32688.11 2010-10-24 16:20:43.000 297 32381.11 120.92 4437.53 32688.15 2010-10-24 16:20:44.000 297 32381.14 120.91 4437.53 32688.07 2010-10-24 16:20:45.000 297 32381.13 120.92 4437.49 32688.24 2010-10-24 16:20:46.000 297 32381.15 120.89 4437.50 32688.16 2010-10-24 16:20:47.000 297 32381.13 120.88 4437.50 32688.21 2010-10-24 16:20:48.000 297 32381.17 120.89 4437.48 32688.19 2010-10-24 16:20:49.000 297 32381.16 120.88 4437.47 32688.15 2010-10-24 16:20:50.000 297 32381.14 120.88 4437.47 32688.20 2010-10-24 16:20:51.000 297 32381.17 120.91 4437.48 32688.17 2010-10-24 16:20:52.000 297 32381.19 120.88 4437.48 32688.25 2010-10-24 16:20:53.000 297 32381.21 120.90 4437.47 32688.13 2010-10-24 16:20:54.000 297 32381.21 120.86 4437.49 32688.15 2010-10-24 16:20:55.000 297 32381.22 120.85 4437.50 32688.32 2010-10-24 16:20:56.000 297 32381.24 120.88 4437.47 32688.15 2010-10-24 16:20:57.000 297 32381.26 120.87 4437.45 32688.28 2010-10-24 16:20:58.000 297 32381.25 120.92 4437.45 32688.20 2010-10-24 16:20:59.000 297 32381.25 120.91 4437.39 32688.28 2010-10-24 16:21:00.000 297 32381.25 120.92 4437.35 32688.31 2010-10-24 16:21:01.000 297 32381.24 120.94 4437.36 32688.30 2010-10-24 16:21:02.000 297 32381.28 120.94 4437.37 32688.22 2010-10-24 16:21:03.000 297 32381.28 120.97 4437.39 32688.28 2010-10-24 16:21:04.000 297 32381.30 120.96 4437.40 32688.21 2010-10-24 16:21:05.000 297 32381.27 120.92 4437.40 32688.33 2010-10-24 16:21:06.000 297 32381.26 120.93 4437.41 32688.24 2010-10-24 16:21:07.000 297 32381.27 120.89 4437.43 32688.12 2010-10-24 16:21:08.000 297 32381.25 120.88 4437.40 32688.25 2010-10-24 16:21:09.000 297 32381.24 120.92 4437.40 32688.31 2010-10-24 16:21:10.000 297 32381.25 120.94 4437.41 32688.24 2010-10-24 16:21:11.000 297 32381.26 120.92 4437.38 32688.17 2010-10-24 16:21:12.000 297 32381.29 120.93 4437.38 32688.23 2010-10-24 16:21:13.000 297 32381.24 120.95 4437.39 32688.29 2010-10-24 16:21:14.000 297 32381.21 120.94 4437.39 32688.26 2010-10-24 16:21:15.000 297 32381.20 120.94 4437.36 32688.17 2010-10-24 16:21:16.000 297 32381.20 120.90 4437.39 32688.23 2010-10-24 16:21:17.000 297 32381.21 120.91 4437.42 32688.16 2010-10-24 16:21:18.000 297 32381.19 120.95 4437.43 32688.18 2010-10-24 16:21:19.000 297 32381.15 121.00 4437.40 32688.17 2010-10-24 16:21:20.000 297 32381.16 121.01 4437.44 32688.11 2010-10-24 16:21:21.000 297 32381.17 121.04 4437.44 32688.18 2010-10-24 16:21:22.000 297 32381.21 121.06 4437.41 32688.14 2010-10-24 16:21:23.000 297 32381.18 121.09 4437.43 32688.18 2010-10-24 16:21:24.000 297 32381.18 121.06 4437.42 32688.13 2010-10-24 16:21:25.000 297 32381.19 121.04 4437.42 32688.15 2010-10-24 16:21:26.000 297 32381.24 121.05 4437.38 32688.11 2010-10-24 16:21:27.000 297 32381.25 121.09 4437.37 32688.29 2010-10-24 16:21:28.000 297 32381.28 121.09 4437.38 32688.14 2010-10-24 16:21:29.000 297 32381.26 121.04 4437.38 32688.28 2010-10-24 16:21:30.000 297 32381.33 121.02 4437.38 32688.29 2010-10-24 16:21:31.000 297 32381.37 121.00 4437.40 32688.21 2010-10-24 16:21:32.000 297 32381.36 121.02 4437.36 32688.26 2010-10-24 16:21:33.000 297 32381.35 121.04 4437.36 32688.37 2010-10-24 16:21:34.000 297 32381.35 120.99 4437.34 32688.22 2010-10-24 16:21:35.000 297 32381.29 120.99 4437.38 32688.26 2010-10-24 16:21:36.000 297 32381.29 120.98 4437.37 32688.19 2010-10-24 16:21:37.000 297 32381.23 120.97 4437.40 32688.21 2010-10-24 16:21:38.000 297 32381.19 120.94 4437.42 32688.23 2010-10-24 16:21:39.000 297 32381.17 120.99 4437.43 32688.29 2010-10-24 16:21:40.000 297 32381.15 120.97 4437.42 32688.10 2010-10-24 16:21:41.000 297 32381.11 120.94 4437.40 32688.15 2010-10-24 16:21:42.000 297 32381.08 120.99 4437.40 32688.06 2010-10-24 16:21:43.000 297 32381.05 121.00 4437.39 32688.09 2010-10-24 16:21:44.000 297 32381.03 121.01 4437.35 32688.02 2010-10-24 16:21:45.000 297 32381.06 121.02 4437.35 32688.13 2010-10-24 16:21:46.000 297 32381.06 121.01 4437.32 32687.94 2010-10-24 16:21:47.000 297 32381.04 121.02 4437.31 32688.08 2010-10-24 16:21:48.000 297 32381.08 121.03 4437.34 32688.02 2010-10-24 16:21:49.000 297 32381.07 121.05 4437.31 32688.04 2010-10-24 16:21:50.000 297 32381.10 121.02 4437.31 32688.03 2010-10-24 16:21:51.000 297 32381.10 120.98 4437.32 32688.02 2010-10-24 16:21:52.000 297 32381.13 120.97 4437.36 32688.02 2010-10-24 16:21:53.000 297 32381.12 120.98 4437.33 32688.07 2010-10-24 16:21:54.000 297 32381.12 120.97 4437.32 32688.13 2010-10-24 16:21:55.000 297 32381.11 121.00 4437.31 32688.09 2010-10-24 16:21:56.000 297 32381.13 120.97 4437.30 32688.06 2010-10-24 16:21:57.000 297 32381.15 120.99 4437.30 32688.11 2010-10-24 16:21:58.000 297 32381.15 120.94 4437.30 32688.15 2010-10-24 16:21:59.000 297 32381.14 120.94 4437.31 32688.14 2010-10-24 16:22:00.000 297 32381.18 120.96 4437.30 32688.14 2010-10-24 16:22:01.000 297 32381.17 121.04 4437.34 32688.18 2010-10-24 16:22:02.000 297 32381.20 121.09 4437.36 32688.09 2010-10-24 16:22:03.000 297 32381.19 121.10 4437.39 32688.07 2010-10-24 16:22:04.000 297 32381.14 121.12 4437.44 32688.14 2010-10-24 16:22:05.000 297 32381.15 121.12 4437.40 32688.10 2010-10-24 16:22:06.000 297 32381.20 121.12 4437.37 32688.14 2010-10-24 16:22:07.000 297 32381.22 121.11 4437.34 32688.09 2010-10-24 16:22:08.000 297 32381.20 121.08 4437.32 32688.05 2010-10-24 16:22:09.000 297 32381.17 121.10 4437.32 32688.15 2010-10-24 16:22:10.000 297 32381.18 121.06 4437.32 32688.10 2010-10-24 16:22:11.000 297 32381.21 121.08 4437.33 32688.08 2010-10-24 16:22:12.000 297 32381.21 121.11 4437.37 32688.10 2010-10-24 16:22:13.000 297 32381.20 121.14 4437.34 32688.06 2010-10-24 16:22:14.000 297 32381.24 121.14 4437.28 32688.21 2010-10-24 16:22:15.000 297 32381.22 121.15 4437.31 32688.10 2010-10-24 16:22:16.000 297 32381.24 121.16 4437.30 32688.16 2010-10-24 16:22:17.000 297 32381.23 121.11 4437.30 32688.17 2010-10-24 16:22:18.000 297 32381.20 121.08 4437.27 32688.20 2010-10-24 16:22:19.000 297 32381.17 121.09 4437.30 32688.13 2010-10-24 16:22:20.000 297 32381.17 121.14 4437.26 32688.09 2010-10-24 16:22:21.000 297 32381.17 121.15 4437.27 32688.07 2010-10-24 16:22:22.000 297 32381.18 121.15 4437.29 32688.18 2010-10-24 16:22:23.000 297 32381.17 121.13 4437.27 32688.09 2010-10-24 16:22:24.000 297 32381.13 121.10 4437.28 32688.09 2010-10-24 16:22:25.000 297 32381.18 121.13 4437.32 32688.19 2010-10-24 16:22:26.000 297 32381.20 121.13 4437.29 32687.97 2010-10-24 16:22:27.000 297 32381.14 121.15 4437.30 32688.06 2010-10-24 16:22:28.000 297 32381.11 121.15 4437.32 32687.99 2010-10-24 16:22:29.000 297 32381.09 121.20 4437.34 32688.08 2010-10-24 16:22:30.000 297 32381.08 121.22 4437.37 32688.09 2010-10-24 16:22:31.000 297 32381.08 121.18 4437.30 32687.96 2010-10-24 16:22:32.000 297 32381.08 121.16 4437.28 32687.97 2010-10-24 16:22:33.000 297 32381.06 121.16 4437.31 32687.99 2010-10-24 16:22:34.000 297 32381.06 121.15 4437.31 32687.99 2010-10-24 16:22:35.000 297 32381.04 121.16 4437.28 32688.07 2010-10-24 16:22:36.000 297 32381.04 121.17 4437.28 32687.92 2010-10-24 16:22:37.000 297 32381.02 121.16 4437.28 32687.94 2010-10-24 16:22:38.000 297 32381.03 121.18 4437.31 32687.95 2010-10-24 16:22:39.000 297 32381.01 121.20 4437.31 32687.92 2010-10-24 16:22:40.000 297 32381.01 121.26 4437.33 32687.87 2010-10-24 16:22:41.000 297 32381.00 121.29 4437.33 32687.98 2010-10-24 16:22:42.000 297 32380.98 121.30 4437.32 32687.99 2010-10-24 16:22:43.000 297 32380.97 121.30 4437.30 32687.85 2010-10-24 16:22:44.000 297 32380.96 121.29 4437.30 32687.88 2010-10-24 16:22:45.000 297 32380.94 121.30 4437.35 32687.89 2010-10-24 16:22:46.000 297 32380.96 121.33 4437.32 32687.97 2010-10-24 16:22:47.000 297 32380.96 121.33 4437.31 32687.91 2010-10-24 16:22:48.000 297 32380.96 121.33 4437.29 32687.82 2010-10-24 16:22:49.000 297 32380.92 121.38 4437.30 32687.82 2010-10-24 16:22:50.000 297 32380.96 121.39 4437.30 32687.80 2010-10-24 16:22:51.000 297 32380.94 121.38 4437.29 32687.93 2010-10-24 16:22:52.000 297 32380.92 121.36 4437.28 32687.72 2010-10-24 16:22:53.000 297 32380.88 121.39 4437.25 32687.83 2010-10-24 16:22:54.000 297 32380.90 121.37 4437.28 32687.76 2010-10-24 16:22:55.000 297 32380.89 121.42 4437.29 32687.77 2010-10-24 16:22:56.000 297 32380.86 121.43 4437.24 32687.76 2010-10-24 16:22:57.000 297 32380.86 121.42 4437.23 32687.81 2010-10-24 16:22:58.000 297 32380.89 121.47 4437.26 32687.81 2010-10-24 16:22:59.000 297 32380.88 121.48 4437.30 32687.79 2010-10-24 16:23:00.000 297 32380.92 121.47 4437.28 32687.87 2010-10-24 16:23:01.000 297 32380.94 121.50 4437.26 32687.82 2010-10-24 16:23:02.000 297 32380.96 121.49 4437.20 32687.79 2010-10-24 16:23:03.000 297 32380.95 121.51 4437.21 32687.80 2010-10-24 16:23:04.000 297 32380.93 121.51 4437.20 32687.74 2010-10-24 16:23:05.000 297 32380.86 121.54 4437.16 32687.84 2010-10-24 16:23:06.000 297 32380.84 121.49 4437.13 32687.89 2010-10-24 16:23:07.000 297 32380.83 121.51 4437.15 32687.83 2010-10-24 16:23:08.000 297 32380.84 121.53 4437.17 32687.68 2010-10-24 16:23:09.000 297 32380.78 121.48 4437.21 32687.86 2010-10-24 16:23:10.000 297 32380.80 121.47 4437.20 32687.75 2010-10-24 16:23:11.000 297 32380.77 121.49 4437.19 32687.79 2010-10-24 16:23:12.000 297 32380.76 121.50 4437.18 32687.72 2010-10-24 16:23:13.000 297 32380.77 121.50 4437.17 32687.75 2010-10-24 16:23:14.000 297 32380.78 121.51 4437.20 32687.68 2010-10-24 16:23:15.000 297 32380.78 121.53 4437.21 32687.77 2010-10-24 16:23:16.000 297 32380.81 121.53 4437.20 32687.75 2010-10-24 16:23:17.000 297 32380.81 121.57 4437.22 32687.78 2010-10-24 16:23:18.000 297 32380.88 121.60 4437.22 32687.77 2010-10-24 16:23:19.000 297 32380.90 121.61 4437.19 32687.79 2010-10-24 16:23:20.000 297 32380.86 121.61 4437.21 32687.84 2010-10-24 16:23:21.000 297 32380.85 121.62 4437.18 32687.90 2010-10-24 16:23:22.000 297 32380.87 121.65 4437.19 32687.83 2010-10-24 16:23:23.000 297 32380.90 121.61 4437.23 32687.84 2010-10-24 16:23:24.000 297 32380.90 121.59 4437.24 32687.79 2010-10-24 16:23:25.000 297 32380.89 121.60 4437.21 32687.92 2010-10-24 16:23:26.000 297 32380.89 121.61 4437.21 32687.91 2010-10-24 16:23:27.000 297 32380.90 121.63 4437.23 32687.90 2010-10-24 16:23:28.000 297 32380.92 121.61 4437.19 32687.88 2010-10-24 16:23:29.000 297 32380.90 121.58 4437.20 32687.94 2010-10-24 16:23:30.000 297 32380.92 121.56 4437.17 32687.93 2010-10-24 16:23:31.000 297 32380.91 121.54 4437.18 32687.87 2010-10-24 16:23:32.000 297 32380.92 121.56 4437.21 32687.82 2010-10-24 16:23:33.000 297 32380.91 121.61 4437.21 32687.87 2010-10-24 16:23:34.000 297 32380.85 121.59 4437.18 32687.85 2010-10-24 16:23:35.000 297 32380.82 121.61 4437.17 32687.69 2010-10-24 16:23:36.000 297 32380.82 121.67 4437.18 32687.78 2010-10-24 16:23:37.000 297 32380.84 121.67 4437.15 32687.77 2010-10-24 16:23:38.000 297 32380.87 121.70 4437.14 32687.91 2010-10-24 16:23:39.000 297 32380.83 121.72 4437.14 32687.79 2010-10-24 16:23:40.000 297 32380.86 121.71 4437.18 32687.72 2010-10-24 16:23:41.000 297 32380.94 121.74 4437.19 32687.87 2010-10-24 16:23:42.000 297 32380.94 121.76 4437.18 32687.79 2010-10-24 16:23:43.000 297 32380.93 121.77 4437.18 32687.82 2010-10-24 16:23:44.000 297 32380.95 121.77 4437.17 32687.83 2010-10-24 16:23:45.000 297 32380.94 121.76 4437.17 32687.90 2010-10-24 16:23:46.000 297 32380.97 121.77 4437.16 32687.85 2010-10-24 16:23:47.000 297 32380.95 121.80 4437.15 32687.83 2010-10-24 16:23:48.000 297 32380.96 121.78 4437.13 32687.87 2010-10-24 16:23:49.000 297 32380.97 121.78 4437.12 32687.90 2010-10-24 16:23:50.000 297 32381.00 121.78 4437.14 32687.81 2010-10-24 16:23:51.000 297 32380.99 121.79 4437.11 32687.88 2010-10-24 16:23:52.000 297 32380.98 121.76 4437.14 32687.92 2010-10-24 16:23:53.000 297 32380.99 121.77 4437.18 32687.90 2010-10-24 16:23:54.000 297 32381.01 121.82 4437.13 32687.91 2010-10-24 16:23:55.000 297 32381.00 121.82 4437.13 32687.91 2010-10-24 16:23:56.000 297 32380.98 121.77 4437.13 32687.90 2010-10-24 16:23:57.000 297 32380.98 121.76 4437.13 32687.92 2010-10-24 16:23:58.000 297 32381.02 121.79 4437.10 32687.94 2010-10-24 16:23:59.000 297 32381.04 121.82 4437.11 32687.94 2010-10-24 16:24:00.000 297 32381.08 121.82 4437.14 32687.97 2010-10-24 16:24:01.000 297 32381.08 121.81 4437.15 32688.06 2010-10-24 16:24:02.000 297 32381.08 121.83 4437.12 32688.01 2010-10-24 16:24:03.000 297 32381.12 121.89 4437.14 32688.10 2010-10-24 16:24:04.000 297 32381.17 121.91 4437.09 32688.02 2010-10-24 16:24:05.000 297 32381.22 121.88 4437.12 32688.15 2010-10-24 16:24:06.000 297 32381.27 121.87 4437.18 32688.16 2010-10-24 16:24:07.000 297 32381.33 121.87 4437.16 32688.20 2010-10-24 16:24:08.000 297 32381.38 121.78 4437.17 32688.20 2010-10-24 16:24:09.000 297 32381.36 121.75 4437.19 32688.24 2010-10-24 16:24:10.000 297 32381.36 121.71 4437.20 32688.31 2010-10-24 16:24:11.000 297 32381.34 121.71 4437.16 32688.33 2010-10-24 16:24:12.000 297 32381.32 121.66 4437.15 32688.23 2010-10-24 16:24:13.000 297 32381.34 121.66 4437.15 32688.27 2010-10-24 16:24:14.000 297 32381.36 121.67 4437.14 32688.27 2010-10-24 16:24:15.000 297 32381.36 121.66 4437.14 32688.20 2010-10-24 16:24:16.000 297 32381.29 121.59 4437.12 32688.33 2010-10-24 16:24:17.000 297 32381.29 121.60 4437.07 32688.21 2010-10-24 16:24:18.000 297 32381.34 121.63 4437.07 32688.24 2010-10-24 16:24:19.000 297 32381.31 121.64 4437.07 32688.23 2010-10-24 16:24:20.000 297 32381.34 121.60 4437.06 32688.21 2010-10-24 16:24:21.000 297 32381.36 121.61 4437.05 32688.26 2010-10-24 16:24:22.000 297 32381.41 121.61 4437.06 32688.23 2010-10-24 16:24:23.000 297 32381.40 121.63 4437.07 32688.34 2010-10-24 16:24:24.000 297 32381.41 121.61 4437.10 32688.34 2010-10-24 16:24:25.000 297 32381.42 121.65 4437.16 32688.37 2010-10-24 16:24:26.000 297 32381.45 121.67 4437.15 32688.37 2010-10-24 16:24:27.000 297 32381.44 121.69 4437.10 32688.49 2010-10-24 16:24:28.000 297 32381.45 121.66 4437.09 32688.29 2010-10-24 16:24:29.000 297 32381.46 121.65 4437.09 32688.34 2010-10-24 16:24:30.000 297 32381.44 121.68 4437.11 32688.37 2010-10-24 16:24:31.000 297 32381.45 121.71 4437.17 32688.30 2010-10-24 16:24:32.000 297 32381.44 121.73 4437.14 32688.37 2010-10-24 16:24:33.000 297 32381.46 121.72 4437.11 32688.37 2010-10-24 16:24:34.000 297 32381.46 121.69 4437.12 32688.32 2010-10-24 16:24:35.000 297 32381.46 121.69 4437.15 32688.39 2010-10-24 16:24:36.000 297 32381.46 121.72 4437.10 32688.36 2010-10-24 16:24:37.000 297 32381.46 121.71 4437.10 32688.35 2010-10-24 16:24:38.000 297 32381.45 121.72 4437.15 32688.27 2010-10-24 16:24:39.000 297 32381.45 121.73 4437.13 32688.35 2010-10-24 16:24:40.000 297 32381.45 121.71 4437.15 32688.38 2010-10-24 16:24:41.000 297 32381.47 121.73 4437.13 32688.35 2010-10-24 16:24:42.000 297 32381.48 121.75 4437.11 32688.40 2010-10-24 16:24:43.000 297 32381.47 121.78 4437.12 32688.34 2010-10-24 16:24:44.000 297 32381.52 121.78 4437.09 32688.44 2010-10-24 16:24:45.000 297 32381.54 121.79 4437.11 32688.41 2010-10-24 16:24:46.000 297 32381.57 121.77 4437.08 32688.44 2010-10-24 16:24:47.000 297 32381.58 121.72 4437.09 32688.39 2010-10-24 16:24:48.000 297 32381.56 121.72 4437.11 32688.40 2010-10-24 16:24:49.000 297 32381.57 121.75 4437.06 32688.49 2010-10-24 16:24:50.000 297 32381.59 121.71 4437.06 32688.52 2010-10-24 16:24:51.000 297 32381.57 121.70 4437.07 32688.46 2010-10-24 16:24:52.000 297 32381.60 121.71 4437.05 32688.51 2010-10-24 16:24:53.000 297 32381.59 121.72 4437.05 32688.44 2010-10-24 16:24:54.000 297 32381.59 121.74 4437.05 32688.44 2010-10-24 16:24:55.000 297 32381.58 121.72 4437.10 32688.57 2010-10-24 16:24:56.000 297 32381.57 121.69 4437.09 32688.57 2010-10-24 16:24:57.000 297 32381.61 121.67 4437.09 32688.47 2010-10-24 16:24:58.000 297 32381.63 121.71 4437.09 32688.60 2010-10-24 16:24:59.000 297 32381.62 121.72 4437.05 32688.57 2010-10-24 16:25:00.000 297 32381.63 121.67 4437.08 32688.59 2010-10-24 16:25:01.000 297 32381.64 121.68 4437.05 32688.53 2010-10-24 16:25:02.000 297 32381.62 121.67 4437.02 32688.49 2010-10-24 16:25:03.000 297 32381.59 121.74 4437.03 32688.45 2010-10-24 16:25:04.000 297 32381.63 121.75 4437.05 32688.52 2010-10-24 16:25:05.000 297 32381.63 121.76 4437.04 32688.48 2010-10-24 16:25:06.000 297 32381.61 121.77 4437.06 32688.50 2010-10-24 16:25:07.000 297 32381.56 121.78 4437.01 32688.49 2010-10-24 16:25:08.000 297 32381.54 121.79 4437.00 32688.45 2010-10-24 16:25:09.000 297 32381.58 121.80 4436.99 32688.53 2010-10-24 16:25:10.000 297 32381.53 121.81 4436.99 32688.47 2010-10-24 16:25:11.000 297 32381.51 121.85 4437.03 32688.44 2010-10-24 16:25:12.000 297 32381.54 121.86 4437.01 32688.37 2010-10-24 16:25:13.000 297 32381.56 121.87 4437.02 32688.58 2010-10-24 16:25:14.000 297 32381.58 121.85 4437.00 32688.37 2010-10-24 16:25:15.000 297 32381.59 121.88 4437.01 32688.41 2010-10-24 16:25:16.000 297 32381.64 121.90 4437.00 32688.64 2010-10-24 16:25:17.000 297 32381.66 121.88 4437.01 32688.58 2010-10-24 16:25:18.000 297 32381.68 121.85 4437.03 32688.57 2010-10-24 16:25:19.000 297 32381.67 121.90 4437.04 32688.64 2010-10-24 16:25:20.000 297 32381.71 121.90 4437.03 32688.68 2010-10-24 16:25:21.000 297 32381.70 121.87 4437.01 32688.66 2010-10-24 16:25:22.000 297 32381.76 121.82 4437.01 32688.70 2010-10-24 16:25:23.000 297 32381.79 121.85 4436.99 32688.63 2010-10-24 16:25:24.000 297 32381.79 121.88 4437.02 32688.62 2010-10-24 16:25:25.000 297 32381.72 121.87 4436.99 32688.79 2010-10-24 16:25:26.000 297 32381.73 121.85 4436.97 32688.66 2010-10-24 16:25:27.000 297 32381.73 121.83 4436.99 32688.71 2010-10-24 16:25:28.000 297 32381.69 121.80 4437.03 32688.61 2010-10-24 16:25:29.000 297 32381.60 121.83 4437.05 32688.50 2010-10-24 16:25:30.000 297 32381.58 121.85 4437.00 32688.56 2010-10-24 16:25:31.000 297 32381.63 121.88 4437.01 32688.61 2010-10-24 16:25:32.000 297 32381.62 121.87 4437.00 32688.46 2010-10-24 16:25:33.000 297 32381.58 121.90 4437.00 32688.47 2010-10-24 16:25:34.000 297 32381.58 121.94 4436.98 32688.48 2010-10-24 16:25:35.000 297 32381.58 121.97 4436.97 32688.44 2010-10-24 16:25:36.000 297 32381.63 121.97 4436.98 32688.52 2010-10-24 16:25:37.000 297 32381.63 122.02 4437.02 32688.44 2010-10-24 16:25:38.000 297 32381.60 122.03 4436.98 32688.50 2010-10-24 16:25:39.000 297 32381.63 122.06 4436.98 32688.58 2010-10-24 16:25:40.000 297 32381.69 122.03 4436.98 32688.60 2010-10-24 16:25:41.000 297 32381.70 122.07 4436.97 32688.64 2010-10-24 16:25:42.000 297 32381.78 122.10 4436.98 32688.64 2010-10-24 16:25:43.000 297 32381.77 122.15 4436.98 32688.67 2010-10-24 16:25:44.000 297 32381.79 122.11 4436.98 32688.75 2010-10-24 16:25:45.000 297 32381.85 122.12 4436.94 32688.69 2010-10-24 16:25:46.000 297 32381.88 122.13 4436.98 32688.71 2010-10-24 16:25:47.000 297 32381.90 122.11 4437.01 32688.86 2010-10-24 16:25:48.000 297 32381.91 122.07 4437.01 32688.80 2010-10-24 16:25:49.000 297 32381.90 122.09 4437.00 32688.75 2010-10-24 16:25:50.000 297 32381.87 122.08 4437.02 32688.81 2010-10-24 16:25:51.000 297 32381.83 122.08 4436.98 32688.72 2010-10-24 16:25:52.000 297 32381.82 122.10 4437.01 32688.74 2010-10-24 16:25:53.000 297 32381.84 122.10 4437.05 32688.69 2010-10-24 16:25:54.000 297 32381.83 122.10 4437.01 32688.69 2010-10-24 16:25:55.000 297 32381.78 122.10 4436.98 32688.72 2010-10-24 16:25:56.000 297 32381.76 122.11 4437.04 32688.73 2010-10-24 16:25:57.000 297 32381.73 122.10 4437.05 32688.62 2010-10-24 16:25:58.000 297 32381.71 122.14 4437.07 32688.54 2010-10-24 16:25:59.000 297 32381.72 122.13 4437.04 32688.63 2010-10-24 16:26:00.000 297 32381.73 122.15 4437.00 32688.63 2010-10-24 16:26:01.000 297 32381.72 122.18 4436.96 32688.59 2010-10-24 16:26:02.000 297 32381.80 122.14 4436.96 32688.70 2010-10-24 16:26:03.000 297 32381.80 122.16 4436.96 32688.64 2010-10-24 16:26:04.000 297 32381.86 122.13 4436.97 32688.74 2010-10-24 16:26:05.000 297 32381.91 122.11 4436.97 32688.83 2010-10-24 16:26:06.000 297 32381.94 122.15 4436.99 32688.74 2010-10-24 16:26:07.000 297 32381.94 122.15 4436.98 32688.87 2010-10-24 16:26:08.000 297 32381.95 122.17 4437.00 32688.82 2010-10-24 16:26:09.000 297 32381.93 122.18 4437.01 32688.98 2010-10-24 16:26:10.000 297 32381.98 122.17 4436.96 32688.94 2010-10-24 16:26:11.000 297 32381.99 122.15 4436.96 32688.95 2010-10-24 16:26:12.000 297 32382.02 122.11 4436.93 32688.88 2010-10-24 16:26:13.000 297 32382.01 122.08 4436.95 32688.95 2010-10-24 16:26:14.000 297 32382.04 122.11 4437.01 32688.91 2010-10-24 16:26:15.000 297 32382.02 122.14 4437.04 32688.93 2010-10-24 16:26:16.000 297 32382.03 122.14 4437.02 32689.00 2010-10-24 16:26:17.000 297 32382.03 122.11 4437.01 32688.94 2010-10-24 16:26:18.000 297 32381.97 122.06 4436.99 32689.03 2010-10-24 16:26:19.000 297 32381.97 122.01 4437.01 32688.86 2010-10-24 16:26:20.000 297 32381.98 122.00 4436.98 32688.89 2010-10-24 16:26:21.000 297 32381.99 122.06 4437.00 32688.91 2010-10-24 16:26:22.000 297 32382.00 122.07 4437.00 32688.89 2010-10-24 16:26:23.000 297 32381.99 122.08 4436.99 32688.93 2010-10-24 16:26:24.000 297 32381.99 122.11 4436.98 32688.85 2010-10-24 16:26:25.000 297 32382.00 122.10 4436.98 32688.91 2010-10-24 16:26:26.000 297 32382.03 122.11 4436.98 32688.97 2010-10-24 16:26:27.000 297 32382.03 122.17 4436.99 32688.90 2010-10-24 16:26:28.000 297 32382.08 122.20 4436.99 32689.02 2010-10-24 16:26:29.000 297 32382.13 122.20 4437.02 32688.96 2010-10-24 16:26:30.000 297 32382.12 122.17 4436.99 32688.96 2010-10-24 16:26:31.000 297 32382.13 122.18 4436.98 32688.98 2010-10-24 16:26:32.000 297 32382.17 122.20 4436.98 32689.13 2010-10-24 16:26:33.000 297 32382.20 122.22 4437.01 32689.03 2010-10-24 16:26:34.000 297 32382.21 122.21 4437.04 32689.12 2010-10-24 16:26:35.000 297 32382.22 122.20 4436.99 32689.12 2010-10-24 16:26:36.000 297 32382.20 122.18 4436.99 32689.18 2010-10-24 16:26:37.000 297 32382.27 122.17 4437.00 32689.13 2010-10-24 16:26:38.000 297 32382.25 122.16 4437.03 32689.21 2010-10-24 16:26:39.000 297 32382.24 122.15 4437.04 32689.05 2010-10-24 16:26:40.000 297 32382.29 122.15 4437.01 32689.18 2010-10-24 16:26:41.000 297 32382.28 122.13 4437.01 32689.22 2010-10-24 16:26:42.000 297 32382.29 122.12 4437.02 32689.05 2010-10-24 16:26:43.000 297 32382.24 122.13 4437.00 32689.17 2010-10-24 16:26:44.000 297 32382.19 122.15 4436.98 32689.09 2010-10-24 16:26:45.000 297 32382.16 122.17 4436.99 32689.12 2010-10-24 16:26:46.000 297 32382.15 122.15 4436.97 32688.94 2010-10-24 16:26:47.000 297 32382.15 122.19 4436.92 32689.09 2010-10-24 16:26:48.000 297 32382.14 122.20 4436.90 32689.05 2010-10-24 16:26:49.000 297 32382.13 122.18 4436.97 32689.01 2010-10-24 16:26:50.000 297 32382.12 122.17 4436.95 32689.00 2010-10-24 16:26:51.000 297 32382.14 122.21 4436.93 32689.06 2010-10-24 16:26:52.000 297 32382.16 122.22 4436.95 32689.05 2010-10-24 16:26:53.000 297 32382.16 122.22 4436.95 32689.08 2010-10-24 16:26:54.000 297 32382.17 122.22 4436.98 32689.11 2010-10-24 16:26:55.000 297 32382.21 122.21 4436.97 32689.07 2010-10-24 16:26:56.000 297 32382.25 122.19 4436.96 32689.08 2010-10-24 16:26:57.000 297 32382.26 122.25 4436.96 32689.15 2010-10-24 16:26:58.000 297 32382.31 122.25 4436.99 32689.20 2010-10-24 16:26:59.000 297 32382.38 122.23 4437.00 32689.17 2010-10-24 16:27:00.000 297 32382.43 122.19 4436.97 32689.20 2010-10-24 16:27:01.000 297 32382.48 122.21 4436.98 32689.27 2010-10-24 16:27:02.000 297 32382.49 122.20 4436.97 32689.34 2010-10-24 16:27:03.000 297 32382.52 122.19 4436.97 32689.32 2010-10-24 16:27:04.000 297 32382.53 122.14 4436.93 32689.41 2010-10-24 16:27:05.000 297 32382.53 122.11 4436.93 32689.38 2010-10-24 16:27:06.000 297 32382.54 122.09 4436.95 32689.36 2010-10-24 16:27:07.000 297 32382.51 122.07 4436.94 32689.39 2010-10-24 16:27:08.000 297 32382.47 122.03 4436.94 32689.29 2010-10-24 16:27:09.000 297 32382.42 122.05 4436.94 32689.30 2010-10-24 16:27:10.000 297 32382.36 122.01 4436.93 32689.40 2010-10-24 16:27:11.000 297 32382.35 121.99 4436.93 32689.37 2010-10-24 16:27:12.000 297 32382.36 122.00 4436.92 32689.25 2010-10-24 16:27:13.000 297 32382.30 121.97 4436.97 32689.17 2010-10-24 16:27:14.000 297 32382.28 122.00 4436.96 32689.21 2010-10-24 16:27:15.000 297 32382.24 122.02 4436.94 32689.23 2010-10-24 16:27:16.000 297 32382.25 122.03 4436.93 32689.08 2010-10-24 16:27:17.000 297 32382.24 122.06 4436.95 32689.16 2010-10-24 16:27:18.000 297 32382.24 122.14 4436.97 32689.15 2010-10-24 16:27:19.000 297 32382.24 122.20 4436.92 32689.18 2010-10-24 16:27:20.000 297 32382.27 122.22 4436.91 32689.15 2010-10-24 16:27:21.000 297 32382.27 122.25 4436.91 32689.08 2010-10-24 16:27:22.000 297 32382.35 122.26 4436.91 32689.11 2010-10-24 16:27:23.000 297 32382.35 122.30 4436.88 32689.18 2010-10-24 16:27:24.000 297 32382.43 122.32 4436.92 32689.17 2010-10-24 16:27:25.000 297 32382.45 122.33 4436.93 32689.31 2010-10-24 16:27:26.000 297 32382.48 122.36 4436.94 32689.26 2010-10-24 16:27:27.000 297 32382.47 122.35 4436.94 32689.25 2010-10-24 16:27:28.000 297 32382.48 122.32 4436.92 32689.40 2010-10-24 16:27:29.000 297 32382.51 122.33 4436.91 32689.36 2010-10-24 16:27:30.000 297 32382.53 122.28 4436.98 32689.44 2010-10-24 16:27:31.000 297 32382.49 122.26 4436.97 32689.39 2010-10-24 16:27:32.000 297 32382.48 122.25 4436.98 32689.40 2010-10-24 16:27:33.000 297 32382.49 122.22 4436.99 32689.34 2010-10-24 16:27:34.000 297 32382.46 122.17 4436.99 32689.28 2010-10-24 16:27:35.000 297 32382.44 122.14 4436.99 32689.32 2010-10-24 16:27:36.000 297 32382.42 122.11 4436.92 32689.28 2010-10-24 16:27:37.000 297 32382.37 122.04 4436.87 32689.36 2010-10-24 16:27:38.000 297 32382.31 122.05 4436.85 32689.18 2010-10-24 16:27:39.000 297 32382.30 122.03 4436.84 32689.17 2010-10-24 16:27:40.000 297 32382.27 121.98 4436.84 32689.17 2010-10-24 16:27:41.000 297 32382.24 121.97 4436.86 32689.08 2010-10-24 16:27:42.000 297 32382.24 121.97 4436.87 32689.19 2010-10-24 16:27:43.000 297 32382.23 121.98 4436.92 32689.04 2010-10-24 16:27:44.000 297 32382.21 121.98 4436.90 32689.10 2010-10-24 16:27:45.000 297 32382.24 121.97 4436.89 32689.07 2010-10-24 16:27:46.000 297 32382.25 121.96 4436.90 32689.03 2010-10-24 16:27:47.000 297 32382.24 122.01 4436.91 32689.18 2010-10-24 16:27:48.000 297 32382.26 122.07 4436.86 32689.11 2010-10-24 16:27:49.000 297 32382.28 122.09 4436.85 32689.22 2010-10-24 16:27:50.000 297 32382.35 122.16 4436.82 32689.22 2010-10-24 16:27:51.000 297 32382.39 122.17 4436.86 32689.17 2010-10-24 16:27:52.000 297 32382.43 122.15 4436.87 32689.15 2010-10-24 16:27:53.000 297 32382.45 122.14 4436.90 32689.32 2010-10-24 16:27:54.000 297 32382.50 122.18 4436.91 32689.31 2010-10-24 16:27:55.000 297 32382.56 122.22 4436.93 32689.38 2010-10-24 16:27:56.000 297 32382.58 122.18 4436.95 32689.40 2010-10-24 16:27:57.000 297 32382.56 122.17 4436.92 32689.40 2010-10-24 16:27:58.000 297 32382.53 122.15 4436.85 32689.45 2010-10-24 16:27:59.000 297 32382.49 122.15 4436.84 32689.46 2010-10-24 16:28:00.000 297 32382.53 122.16 4436.84 32689.48 2010-10-24 16:28:01.000 297 32382.55 122.17 4436.85 32689.32 2010-10-24 16:28:02.000 297 32382.55 122.13 4436.89 32689.49 2010-10-24 16:28:03.000 297 32382.56 122.13 4436.88 32689.49 2010-10-24 16:28:04.000 297 32382.59 122.12 4436.89 32689.45 2010-10-24 16:28:05.000 297 32382.59 122.13 4436.85 32689.53 2010-10-24 16:28:06.000 297 32382.62 122.11 4436.86 32689.43 2010-10-24 16:28:07.000 297 32382.64 122.09 4436.83 32689.41 2010-10-24 16:28:08.000 297 32382.62 122.07 4436.84 32689.47 2010-10-24 16:28:09.000 297 32382.60 122.11 4436.81 32689.46 2010-10-24 16:28:10.000 297 32382.62 122.11 4436.81 32689.44 2010-10-24 16:28:11.000 297 32382.64 122.08 4436.81 32689.51 2010-10-24 16:28:12.000 297 32382.68 122.03 4436.81 32689.49 2010-10-24 16:28:13.000 297 32382.68 122.04 4436.82 32689.44 2010-10-24 16:28:14.000 297 32382.71 122.07 4436.80 32689.60 2010-10-24 16:28:15.000 297 32382.75 122.04 4436.81 32689.50 2010-10-24 16:28:16.000 297 32382.79 122.02 4436.84 32689.54 2010-10-24 16:28:17.000 297 32382.82 122.05 4436.78 32689.66 2010-10-24 16:28:18.000 297 32382.86 122.03 4436.80 32689.64 2010-10-24 16:28:19.000 297 32382.86 122.01 4436.84 32689.66 2010-10-24 16:28:20.000 297 32382.87 122.01 4436.86 32689.72 2010-10-24 16:28:21.000 297 32382.85 122.04 4436.81 32689.74 2010-10-24 16:28:22.000 297 32382.88 122.05 4436.78 32689.78 2010-10-24 16:28:23.000 297 32382.88 122.03 4436.84 32689.64 2010-10-24 16:28:24.000 297 32382.89 122.03 4436.84 32689.73 2010-10-24 16:28:25.000 297 32382.89 122.03 4436.80 32689.67 2010-10-24 16:28:26.000 297 32382.89 122.05 4436.82 32689.66 2010-10-24 16:28:27.000 297 32382.86 122.11 4436.84 32689.71 2010-10-24 16:28:28.000 297 32382.88 122.06 4436.86 32689.69 2010-10-24 16:28:29.000 297 32382.89 122.05 4436.85 32689.63 2010-10-24 16:28:30.000 297 32382.88 122.07 4436.85 32689.76 2010-10-24 16:28:31.000 297 32382.90 122.10 4436.92 32689.67 2010-10-24 16:28:32.000 297 32382.86 122.08 4436.94 32689.66 2010-10-24 16:28:33.000 297 32382.82 122.08 4436.91 32689.66 2010-10-24 16:28:34.000 297 32382.86 122.08 4436.88 32689.69 2010-10-24 16:28:35.000 297 32382.89 122.07 4436.86 32689.73 2010-10-24 16:28:36.000 297 32382.89 122.06 4436.86 32689.64 2010-10-24 16:28:37.000 297 32382.88 122.05 4436.85 32689.66 2010-10-24 16:28:38.000 297 32382.89 122.03 4436.85 32689.76 2010-10-24 16:28:39.000 297 32382.91 122.06 4436.83 32689.72 2010-10-24 16:28:40.000 297 32382.91 122.06 4436.80 32689.62 2010-10-24 16:28:41.000 297 32382.93 122.02 4436.79 32689.88 2010-10-24 16:28:42.000 297 32382.91 122.01 4436.78 32689.71 2010-10-24 16:28:43.000 297 32382.92 122.01 4436.76 32689.74 2010-10-24 16:28:44.000 297 32382.90 122.02 4436.77 32689.82 2010-10-24 16:28:45.000 297 32382.88 122.02 4436.78 32689.75 2010-10-24 16:28:46.000 297 32382.95 122.03 4436.75 32689.74 2010-10-24 16:28:47.000 297 32382.95 122.03 4436.80 32689.74 2010-10-24 16:28:48.000 297 32382.93 122.05 4436.84 32689.83 2010-10-24 16:28:49.000 297 32382.95 122.09 4436.82 32689.86 2010-10-24 16:28:50.000 297 32382.97 122.05 4436.80 32689.76 2010-10-24 16:28:51.000 297 32382.92 122.05 4436.75 32689.70 2010-10-24 16:28:52.000 297 32382.89 122.05 4436.71 32689.82 2010-10-24 16:28:53.000 297 32382.86 122.03 4436.72 32689.77 2010-10-24 16:28:54.000 297 32382.83 122.00 4436.74 32689.70 2010-10-24 16:28:55.000 297 32382.78 122.02 4436.75 32689.64 2010-10-24 16:28:56.000 297 32382.78 122.03 4436.74 32689.62 2010-10-24 16:28:57.000 297 32382.76 122.01 4436.76 32689.70 2010-10-24 16:28:58.000 297 32382.77 122.00 4436.71 32689.57 2010-10-24 16:28:59.000 297 32382.76 122.03 4436.70 32689.65 2010-10-24 16:29:00.000 297 32382.73 122.08 4436.68 32689.60 2010-10-24 16:29:01.000 297 32382.69 122.09 4436.67 32689.53 2010-10-24 16:29:02.000 297 32382.70 122.12 4436.71 32689.61 2010-10-24 16:29:03.000 297 32382.69 122.17 4436.73 32689.47 2010-10-24 16:29:04.000 297 32382.67 122.13 4436.69 32689.58 2010-10-24 16:29:05.000 297 32382.64 122.16 4436.67 32689.48 2010-10-24 16:29:06.000 297 32382.63 122.17 4436.68 32689.46 2010-10-24 16:29:07.000 297 32382.64 122.25 4436.69 32689.55 2010-10-24 16:29:08.000 297 32382.69 122.30 4436.68 32689.52 2010-10-24 16:29:09.000 297 32382.69 122.31 4436.71 32689.48 2010-10-24 16:29:10.000 297 32382.72 122.35 4436.74 32689.58 2010-10-24 16:29:11.000 297 32382.72 122.37 4436.75 32689.54 2010-10-24 16:29:12.000 297 32382.79 122.36 4436.75 32689.56 2010-10-24 16:29:13.000 297 32382.83 122.32 4436.74 32689.68 2010-10-24 16:29:14.000 297 32382.88 122.37 4436.71 32689.70 2010-10-24 16:29:15.000 297 32382.91 122.42 4436.71 32689.76 2010-10-24 16:29:16.000 297 32382.95 122.45 4436.74 32689.61 2010-10-24 16:29:17.000 297 32382.98 122.47 4436.76 32689.78 2010-10-24 16:29:18.000 297 32383.05 122.48 4436.75 32689.87 2010-10-24 16:29:19.000 297 32383.03 122.49 4436.70 32689.84 2010-10-24 16:29:20.000 297 32383.07 122.52 4436.69 32689.87 2010-10-24 16:29:21.000 297 32383.11 122.46 4436.71 32689.81 2010-10-24 16:29:22.000 297 32383.13 122.42 4436.71 32690.00 2010-10-24 16:29:23.000 297 32383.13 122.46 4436.68 32689.97 2010-10-24 16:29:24.000 297 32383.10 122.42 4436.73 32689.85 2010-10-24 16:29:25.000 297 32383.11 122.45 4436.75 32690.01 2010-10-24 16:29:26.000 297 32383.11 122.40 4436.69 32689.98 2010-10-24 16:29:27.000 297 32383.13 122.35 4436.72 32689.95 2010-10-24 16:29:28.000 297 32383.19 122.34 4436.77 32690.04 2010-10-24 16:29:29.000 297 32383.17 122.28 4436.72 32689.93 2010-10-24 16:29:30.000 297 32383.13 122.26 4436.73 32689.94 2010-10-24 16:29:31.000 297 32383.13 122.30 4436.69 32690.01 2010-10-24 16:29:32.000 297 32383.15 122.28 4436.70 32690.01 2010-10-24 16:29:33.000 297 32383.14 122.28 4436.74 32689.95 2010-10-24 16:29:34.000 297 32383.12 122.26 4436.76 32689.96 2010-10-24 16:29:35.000 297 32383.10 122.29 4436.74 32689.88 2010-10-24 16:29:36.000 297 32383.06 122.26 4436.73 32689.92 2010-10-24 16:29:37.000 297 32383.03 122.20 4436.73 32689.87 2010-10-24 16:29:38.000 297 32383.00 122.17 4436.70 32689.84 2010-10-24 16:29:39.000 297 32382.98 122.19 4436.69 32689.89 2010-10-24 16:29:40.000 297 32382.98 122.17 4436.70 32689.83 2010-10-24 16:29:41.000 297 32382.94 122.18 4436.68 32689.84 2010-10-24 16:29:42.000 297 32382.90 122.16 4436.71 32689.80 2010-10-24 16:29:43.000 297 32382.90 122.16 4436.63 32689.78 2010-10-24 16:29:44.000 297 32382.91 122.14 4436.65 32689.79 2010-10-24 16:29:45.000 297 32382.91 122.11 4436.69 32689.80 2010-10-24 16:29:46.000 297 32382.92 122.15 4436.68 32689.65 2010-10-24 16:29:47.000 297 32382.90 122.18 4436.67 32689.61 2010-10-24 16:29:48.000 297 32382.88 122.22 4436.67 32689.65 2010-10-24 16:29:49.000 297 32382.86 122.21 4436.65 32689.61 2010-10-24 16:29:50.000 297 32382.83 122.22 4436.63 32689.66 2010-10-24 16:29:51.000 297 32382.83 122.28 4436.61 32689.65 2010-10-24 16:29:52.000 297 32382.88 122.33 4436.66 32689.63 2010-10-24 16:29:53.000 297 32382.85 122.33 4436.71 32689.62 2010-10-24 16:29:54.000 297 32382.84 122.34 4436.69 32689.59 2010-10-24 16:29:55.000 297 32382.85 122.39 4436.67 32689.58 2010-10-24 16:29:56.000 297 32382.85 122.41 4436.65 32689.61 2010-10-24 16:29:57.000 297 32382.87 122.40 4436.63 32689.63 2010-10-24 16:29:58.000 297 32382.87 122.40 4436.60 32689.67 2010-10-24 16:29:59.000 297 32382.86 122.41 4436.59 32689.60 2010-10-24 16:30:00.000 297 32382.89 122.42 4436.62 32689.56 2010-10-24 16:30:01.000 297 32382.83 122.46 4436.65 32689.74 2010-10-24 16:30:02.000 297 32382.87 122.43 4436.65 32689.71 2010-10-24 16:30:03.000 297 32382.87 122.44 4436.69 32689.69 2010-10-24 16:30:04.000 297 32382.86 122.44 4436.69 32689.64 2010-10-24 16:30:05.000 297 32382.83 122.44 4436.67 32689.73 2010-10-24 16:30:06.000 297 32382.82 122.40 4436.61 32689.56 2010-10-24 16:30:07.000 297 32382.83 122.42 4436.59 32689.63 2010-10-24 16:30:08.000 297 32382.86 122.46 4436.61 32689.67 2010-10-24 16:30:09.000 297 32382.85 122.46 4436.63 32689.65 2010-10-24 16:30:10.000 297 32382.85 122.44 4436.63 32689.75 2010-10-24 16:30:11.000 297 32382.81 122.46 4436.64 32689.65 2010-10-24 16:30:12.000 297 32382.83 122.46 4436.64 32689.71 2010-10-24 16:30:13.000 297 32382.88 122.45 4436.63 32689.64 2010-10-24 16:30:14.000 297 32382.91 122.46 4436.58 32689.74 2010-10-24 16:30:15.000 297 32382.91 122.44 4436.55 32689.63 2010-10-24 16:30:16.000 297 32382.89 122.43 4436.54 32689.69 2010-10-24 16:30:17.000 297 32382.86 122.46 4436.50 32689.52 2010-10-24 16:30:18.000 297 32382.84 122.47 4436.52 32689.56 2010-10-24 16:30:19.000 297 32382.85 122.48 4436.54 32689.71 2010-10-24 16:30:20.000 297 32382.85 122.47 4436.53 32689.59 2010-10-24 16:30:21.000 297 32382.84 122.51 4436.51 32689.69 2010-10-24 16:30:22.000 297 32382.88 122.46 4436.53 32689.55 2010-10-24 16:30:23.000 297 32382.88 122.49 4436.54 32689.70 2010-10-24 16:30:24.000 297 32382.90 122.49 4436.52 32689.62 2010-10-24 16:30:25.000 297 32382.94 122.45 4436.52 32689.72 2010-10-24 16:30:26.000 297 32382.95 122.45 4436.52 32689.59 2010-10-24 16:30:27.000 297 32382.93 122.47 4436.54 32689.67 2010-10-24 16:30:28.000 297 32382.93 122.48 4436.54 32689.63 2010-10-24 16:30:29.000 297 32382.93 122.49 4436.54 32689.68 2010-10-24 16:30:30.000 297 32382.94 122.50 4436.50 32689.66 2010-10-24 16:30:31.000 297 32382.92 122.46 4436.48 32689.62 2010-10-24 16:30:32.000 297 32382.92 122.45 4436.50 32689.79 2010-10-24 16:30:33.000 297 32382.93 122.47 4436.56 32689.64 2010-10-24 16:30:34.000 297 32382.95 122.48 4436.52 32689.64 2010-10-24 16:30:35.000 297 32382.92 122.50 4436.51 32689.64 2010-10-24 16:30:36.000 297 32382.93 122.50 4436.51 32689.65 2010-10-24 16:30:37.000 297 32382.91 122.50 4436.55 32689.66 2010-10-24 16:30:38.000 297 32382.89 122.50 4436.52 32689.58 2010-10-24 16:30:39.000 297 32382.87 122.52 4436.51 32689.69 2010-10-24 16:30:40.000 297 32382.87 122.52 4436.52 32689.60 2010-10-24 16:30:41.000 297 32382.86 122.54 4436.50 32689.61 2010-10-24 16:30:42.000 297 32382.88 122.57 4436.47 32689.76 2010-10-24 16:30:43.000 297 32382.87 122.58 4436.48 32689.64 2010-10-24 16:30:44.000 297 32382.87 122.61 4436.47 32689.70 2010-10-24 16:30:45.000 297 32382.85 122.56 4436.53 32689.69 2010-10-24 16:30:46.000 297 32382.88 122.56 4436.55 32689.61 2010-10-24 16:30:47.000 297 32382.89 122.57 4436.54 32689.62 2010-10-24 16:30:48.000 297 32382.92 122.54 4436.56 32689.70 2010-10-24 16:30:49.000 297 32382.90 122.54 4436.55 32689.74 2010-10-24 16:30:50.000 297 32382.90 122.53 4436.56 32689.66 2010-10-24 16:30:51.000 297 32382.88 122.55 4436.57 32689.67 2010-10-24 16:30:52.000 297 32382.88 122.53 4436.56 32689.73 2010-10-24 16:30:53.000 297 32382.85 122.53 4436.55 32689.73 2010-10-24 16:30:54.000 297 32382.79 122.50 4436.52 32689.65 2010-10-24 16:30:55.000 297 32382.81 122.50 4436.52 32689.60 2010-10-24 16:30:56.000 297 32382.86 122.48 4436.51 32689.65 2010-10-24 16:30:57.000 297 32382.84 122.50 4436.48 32689.62 2010-10-24 16:30:58.000 297 32382.83 122.50 4436.54 32689.64 2010-10-24 16:30:59.000 297 32382.82 122.52 4436.52 32689.55 2010-10-24 16:31:00.000 297 32382.81 122.51 4436.44 32689.60 2010-10-24 16:31:01.000 297 32382.81 122.51 4436.46 32689.56 2010-10-24 16:31:02.000 297 32382.79 122.56 4436.45 32689.58 2010-10-24 16:31:03.000 297 32382.79 122.54 4436.40 32689.54 2010-10-24 16:31:04.000 297 32382.74 122.53 4436.40 32689.55 2010-10-24 16:31:05.000 297 32382.72 122.55 4436.42 32689.53 2010-10-24 16:31:06.000 297 32382.77 122.57 4436.39 32689.52 2010-10-24 16:31:07.000 297 32382.79 122.61 4436.41 32689.49 2010-10-24 16:31:08.000 297 32382.81 122.65 4436.37 32689.56 2010-10-24 16:31:09.000 297 32382.82 122.68 4436.39 32689.67 2010-10-24 16:31:10.000 297 32382.85 122.73 4436.42 32689.59 2010-10-24 16:31:11.000 297 32382.85 122.72 4436.41 32689.65 2010-10-24 16:31:12.000 297 32382.86 122.72 4436.45 32689.62 2010-10-24 16:31:13.000 297 32382.90 122.76 4436.42 32689.69 2010-10-24 16:31:14.000 297 32382.94 122.73 4436.47 32689.77 2010-10-24 16:31:15.000 297 32382.96 122.73 4436.44 32689.58 2010-10-24 16:31:16.000 297 32382.98 122.76 4436.44 32689.75 2010-10-24 16:31:17.000 297 32382.99 122.77 4436.40 32689.73 2010-10-24 16:31:18.000 297 32383.02 122.76 4436.39 32689.80 2010-10-24 16:31:19.000 297 32383.06 122.79 4436.38 32689.92 2010-10-24 16:31:20.000 297 32383.12 122.77 4436.39 32689.77 2010-10-24 16:31:21.000 297 32383.15 122.77 4436.40 32689.83 2010-10-24 16:31:22.000 297 32383.15 122.79 4436.40 32689.93 2010-10-24 16:31:23.000 297 32383.14 122.80 4436.43 32689.80 2010-10-24 16:31:24.000 297 32383.14 122.80 4436.43 32689.95 2010-10-24 16:31:25.000 297 32383.12 122.82 4436.40 32689.99 2010-10-24 16:31:26.000 297 32383.12 122.82 4436.36 32689.91 2010-10-24 16:31:27.000 297 32383.08 122.82 4436.40 32689.81 2010-10-24 16:31:28.000 297 32383.09 122.83 4436.38 32689.87 2010-10-24 16:31:29.000 297 32383.10 122.83 4436.36 32689.86 2010-10-24 16:31:30.000 297 32383.10 122.82 4436.36 32689.90 2010-10-24 16:31:31.000 297 32383.07 122.83 4436.38 32689.86 2010-10-24 16:31:32.000 297 32383.10 122.81 4436.38 32689.90 2010-10-24 16:31:33.000 297 32383.07 122.80 4436.40 32689.89 2010-10-24 16:31:34.000 297 32383.08 122.77 4436.37 32689.82 2010-10-24 16:31:35.000 297 32383.11 122.73 4436.33 32689.83 2010-10-24 16:31:36.000 297 32383.08 122.75 4436.34 32689.77 2010-10-24 16:31:37.000 297 32383.08 122.77 4436.33 32689.80 2010-10-24 16:31:38.000 297 32383.05 122.75 4436.32 32689.79 2010-10-24 16:31:39.000 297 32383.03 122.72 4436.32 32689.85 2010-10-24 16:31:40.000 297 32383.01 122.70 4436.35 32689.77 2010-10-24 16:31:41.000 297 32383.03 122.73 4436.37 32689.81 2010-10-24 16:31:42.000 297 32383.09 122.75 4436.35 32689.76 2010-10-24 16:31:43.000 297 32383.05 122.74 4436.34 32689.83 2010-10-24 16:31:44.000 297 32383.09 122.70 4436.33 32689.82 2010-10-24 16:31:45.000 297 32383.06 122.70 4436.34 32689.79 2010-10-24 16:31:46.000 297 32383.07 122.68 4436.33 32689.89 2010-10-24 16:31:47.000 297 32383.08 122.70 4436.31 32689.86 2010-10-24 16:31:48.000 297 32383.08 122.73 4436.33 32689.89 2010-10-24 16:31:49.000 297 32383.09 122.71 4436.29 32689.84 2010-10-24 16:31:50.000 297 32383.10 122.73 4436.28 32689.84 2010-10-24 16:31:51.000 297 32383.10 122.79 4436.31 32689.94 2010-10-24 16:31:52.000 297 32383.11 122.81 4436.31 32689.84 2010-10-24 16:31:53.000 297 32383.10 122.80 4436.31 32689.86 2010-10-24 16:31:54.000 297 32383.14 122.78 4436.27 32689.88 2010-10-24 16:31:55.000 297 32383.14 122.81 4436.30 32689.92 2010-10-24 16:31:56.000 297 32383.15 122.85 4436.28 32689.86 2010-10-24 16:31:57.000 297 32383.15 122.87 4436.30 32689.92 2010-10-24 16:31:58.000 297 32383.12 122.86 4436.33 32689.90 2010-10-24 16:31:59.000 297 32383.09 122.88 4436.37 32689.86 2010-10-24 16:32:00.000 297 32383.10 122.88 4436.32 32689.82 2010-10-24 16:32:01.000 297 32383.10 122.93 4436.30 32689.86 2010-10-24 16:32:02.000 297 32383.08 122.95 4436.30 32689.90 2010-10-24 16:32:03.000 297 32383.06 122.93 4436.31 32689.92 2010-10-24 16:32:04.000 297 32383.08 122.93 4436.33 32689.90 2010-10-24 16:32:05.000 297 32383.06 122.96 4436.35 32689.78 2010-10-24 16:32:06.000 297 32383.03 122.99 4436.33 32689.91 2010-10-24 16:32:07.000 297 32383.06 122.97 4436.29 32689.73 2010-10-24 16:32:08.000 297 32383.06 122.95 4436.28 32689.91 2010-10-24 16:32:09.000 297 32383.04 122.97 4436.27 32689.75 2010-10-24 16:32:10.000 297 32383.05 122.96 4436.28 32689.82 2010-10-24 16:32:11.000 297 32383.02 122.95 4436.28 32689.82 2010-10-24 16:32:12.000 297 32383.05 122.96 4436.28 32689.76 2010-10-24 16:32:13.000 297 32383.06 122.90 4436.28 32689.86 2010-10-24 16:32:14.000 297 32383.06 122.91 4436.28 32689.81 2010-10-24 16:32:15.000 297 32383.02 122.91 4436.28 32689.80 2010-10-24 16:32:16.000 297 32383.02 122.88 4436.27 32689.81 2010-10-24 16:32:17.000 297 32383.05 122.88 4436.30 32689.97 2010-10-24 16:32:18.000 297 32383.09 122.88 4436.30 32689.87 2010-10-24 16:32:19.000 297 32383.12 122.87 4436.27 32689.91 2010-10-24 16:32:20.000 297 32383.13 122.84 4436.25 32689.79 2010-10-24 16:32:21.000 297 32383.13 122.85 4436.27 32689.79 2010-10-24 16:32:22.000 297 32383.10 122.83 4436.28 32689.90 2010-10-24 16:32:23.000 297 32383.12 122.85 4436.28 32689.89 2010-10-24 16:32:24.000 297 32383.17 122.83 4436.31 32689.80 2010-10-24 16:32:25.000 297 32383.17 122.83 4436.32 32689.89 2010-10-24 16:32:26.000 297 32383.17 122.81 4436.31 32689.93 2010-10-24 16:32:27.000 297 32383.17 122.83 4436.31 32689.87 2010-10-24 16:32:28.000 297 32383.20 122.85 4436.30 32690.00 2010-10-24 16:32:29.000 297 32383.18 122.86 4436.27 32689.97 2010-10-24 16:32:30.000 297 32383.19 122.86 4436.27 32689.92 2010-10-24 16:32:31.000 297 32383.20 122.86 4436.30 32689.98 2010-10-24 16:32:32.000 297 32383.20 122.88 4436.29 32689.88 2010-10-24 16:32:33.000 297 32383.23 122.88 4436.24 32690.03 2010-10-24 16:32:34.000 297 32383.24 122.89 4436.26 32689.94 2010-10-24 16:32:35.000 297 32383.24 122.90 4436.28 32689.98 2010-10-24 16:32:36.000 297 32383.27 122.94 4436.30 32690.02 2010-10-24 16:32:37.000 297 32383.28 122.96 4436.31 32689.96 2010-10-24 16:32:38.000 297 32383.25 122.93 4436.31 32690.04 2010-10-24 16:32:39.000 297 32383.26 122.97 4436.31 32689.96 2010-10-24 16:32:40.000 297 32383.24 122.96 4436.33 32690.02 2010-10-24 16:32:41.000 297 32383.22 123.01 4436.38 32690.03 2010-10-24 16:32:42.000 297 32383.24 123.06 4436.36 32690.06 2010-10-24 16:32:43.000 297 32383.24 123.06 4436.39 32689.99 2010-10-24 16:32:44.000 297 32383.31 123.01 4436.36 32690.01 2010-10-24 16:32:45.000 297 32383.29 123.01 4436.31 32690.01 2010-10-24 16:32:46.000 297 32383.27 123.00 4436.27 32690.04 2010-10-24 16:32:47.000 297 32383.25 122.98 4436.28 32689.92 2010-10-24 16:32:48.000 297 32383.28 122.94 4436.28 32690.05 2010-10-24 16:32:49.000 297 32383.25 122.97 4436.29 32690.01 2010-10-24 16:32:50.000 297 32383.24 122.97 4436.33 32689.97 2010-10-24 16:32:51.000 297 32383.26 122.98 4436.35 32690.01 2010-10-24 16:32:52.000 297 32383.24 122.99 4436.34 32690.06 2010-10-24 16:32:53.000 297 32383.21 122.97 4436.30 32689.88 2010-10-24 16:32:54.000 297 32383.20 122.97 4436.26 32690.01 2010-10-24 16:32:55.000 297 32383.17 123.00 4436.28 32689.94 2010-10-24 16:32:56.000 297 32383.16 122.96 4436.28 32689.91 2010-10-24 16:32:57.000 297 32383.14 122.97 4436.29 32689.83 2010-10-24 16:32:58.000 297 32383.08 122.95 4436.28 32689.91 2010-10-24 16:32:59.000 297 32383.02 122.94 4436.28 32689.87 2010-10-24 16:33:00.000 297 32383.01 122.94 4436.25 32689.78 2010-10-24 16:33:01.000 297 32382.99 123.01 4436.25 32689.77 2010-10-24 16:33:02.000 297 32382.92 123.07 4436.28 32689.71 2010-10-24 16:33:03.000 297 32382.85 123.07 4436.26 32689.73 2010-10-24 16:33:04.000 297 32382.82 123.05 4436.24 32689.65 2010-10-24 16:33:05.000 297 32382.80 123.10 4436.24 32689.59 2010-10-24 16:33:06.000 297 32382.83 123.12 4436.24 32689.71 2010-10-24 16:33:07.000 297 32382.81 123.15 4436.22 32689.60 2010-10-24 16:33:08.000 297 32382.78 123.22 4436.24 32689.61 2010-10-24 16:33:09.000 297 32382.76 123.29 4436.24 32689.53 2010-10-24 16:33:10.000 297 32382.83 123.29 4436.24 32689.57 2010-10-24 16:33:11.000 297 32382.86 123.33 4436.26 32689.58 2010-10-24 16:33:12.000 297 32382.88 123.33 4436.27 32689.61 2010-10-24 16:33:13.000 297 32382.87 123.31 4436.21 32689.62 2010-10-24 16:33:14.000 297 32382.88 123.31 4436.22 32689.60 2010-10-24 16:33:15.000 297 32382.92 123.34 4436.24 32689.72 2010-10-24 16:33:16.000 297 32382.95 123.33 4436.25 32689.76 2010-10-24 16:33:17.000 297 32382.96 123.32 4436.20 32689.71 2010-10-24 16:33:18.000 297 32382.98 123.27 4436.20 32689.86 2010-10-24 16:33:19.000 297 32383.01 123.27 4436.20 32689.91 2010-10-24 16:33:20.000 297 32383.00 123.30 4436.21 32689.75 2010-10-24 16:33:21.000 297 32383.02 123.24 4436.20 32689.89 2010-10-24 16:33:22.000 297 32383.04 123.24 4436.21 32689.83 2010-10-24 16:33:23.000 297 32383.03 123.24 4436.22 32689.81 2010-10-24 16:33:24.000 297 32383.01 123.24 4436.21 32689.77 2010-10-24 16:33:25.000 297 32383.05 123.24 4436.20 32689.74 2010-10-24 16:33:26.000 297 32383.03 123.27 4436.22 32689.87 2010-10-24 16:33:27.000 297 32383.00 123.25 4436.20 32689.77 2010-10-24 16:33:28.000 297 32382.99 123.23 4436.20 32689.76 2010-10-24 16:33:29.000 297 32382.98 123.24 4436.24 32689.69 2010-10-24 16:33:30.000 297 32382.95 123.24 4436.27 32689.64 2010-10-24 16:33:31.000 297 32382.94 123.25 4436.23 32689.79 2010-10-24 16:33:32.000 297 32382.96 123.24 4436.27 32689.67 2010-10-24 16:33:33.000 297 32382.95 123.19 4436.28 32689.76 2010-10-24 16:33:34.000 297 32382.94 123.19 4436.30 32689.66 2010-10-24 16:33:35.000 297 32382.90 123.25 4436.30 32689.66 2010-10-24 16:33:36.000 297 32382.91 123.28 4436.26 32689.73 2010-10-24 16:33:37.000 297 32382.89 123.25 4436.24 32689.65 2010-10-24 16:33:38.000 297 32382.87 123.20 4436.26 32689.64 2010-10-24 16:33:39.000 297 32382.85 123.23 4436.29 32689.62 2010-10-24 16:33:40.000 297 32382.87 123.22 4436.28 32689.63 2010-10-24 16:33:41.000 297 32382.84 123.23 4436.29 32689.66 2010-10-24 16:33:42.000 297 32382.82 123.22 4436.26 32689.58 2010-10-24 16:33:43.000 297 32382.78 123.22 4436.31 32689.56 2010-10-24 16:33:44.000 297 32382.77 123.25 4436.30 32689.51 2010-10-24 16:33:45.000 297 32382.75 123.30 4436.28 32689.49 2010-10-24 16:33:46.000 297 32382.69 123.32 4436.22 32689.43 2010-10-24 16:33:47.000 297 32382.65 123.36 4436.24 32689.38 2010-10-24 16:33:48.000 297 32382.65 123.43 4436.24 32689.41 2010-10-24 16:33:49.000 297 32382.60 123.43 4436.24 32689.38 2010-10-24 16:33:50.000 297 32382.55 123.46 4436.27 32689.32 2010-10-24 16:33:51.000 297 32382.56 123.46 4436.26 32689.39 2010-10-24 16:33:52.000 297 32382.55 123.53 4436.25 32689.24 2010-10-24 16:33:53.000 297 32382.55 123.53 4436.22 32689.38 2010-10-24 16:33:54.000 297 32382.56 123.53 4436.20 32689.39 2010-10-24 16:33:55.000 297 32382.59 123.51 4436.20 32689.33 2010-10-24 16:33:56.000 297 32382.60 123.49 4436.21 32689.42 2010-10-24 16:33:57.000 297 32382.65 123.50 4436.23 32689.38 2010-10-24 16:33:58.000 297 32382.68 123.49 4436.22 32689.33 2010-10-24 16:33:59.000 297 32382.67 123.47 4436.22 32689.39 2010-10-24 16:34:00.000 297 32382.66 123.42 4436.19 32689.47 2010-10-24 16:34:01.000 297 32382.66 123.40 4436.17 32689.34 2010-10-24 16:34:02.000 297 32382.64 123.41 4436.23 32689.42 2010-10-24 16:34:03.000 297 32382.63 123.44 4436.23 32689.47 2010-10-24 16:34:04.000 297 32382.63 123.42 4436.23 32689.32 2010-10-24 16:34:05.000 297 32382.58 123.39 4436.15 32689.45 2010-10-24 16:34:06.000 297 32382.56 123.38 4436.13 32689.28 2010-10-24 16:34:07.000 297 32382.52 123.43 4436.18 32689.28 2010-10-24 16:34:08.000 297 32382.49 123.45 4436.19 32689.21 2010-10-24 16:34:09.000 297 32382.47 123.50 4436.18 32689.31 2010-10-24 16:34:10.000 297 32382.43 123.52 4436.19 32689.14 2010-10-24 16:34:11.000 297 32382.39 123.51 4436.23 32689.11 2010-10-24 16:34:12.000 297 32382.35 123.51 4436.25 32689.21 2010-10-24 16:34:13.000 297 32382.34 123.55 4436.23 32689.22 2010-10-24 16:34:14.000 297 32382.38 123.59 4436.22 32689.01 2010-10-24 16:34:15.000 297 32382.37 123.61 4436.23 32689.19 2010-10-24 16:34:16.000 297 32382.40 123.62 4436.24 32689.02 2010-10-24 16:34:17.000 297 32382.41 123.64 4436.26 32689.17 2010-10-24 16:34:18.000 297 32382.41 123.62 4436.25 32689.09 2010-10-24 16:34:19.000 297 32382.45 123.65 4436.24 32689.23 2010-10-24 16:34:20.000 297 32382.51 123.65 4436.25 32689.13 2010-10-24 16:34:21.000 297 32382.57 123.66 4436.24 32689.31 2010-10-24 16:34:22.000 297 32382.63 123.65 4436.21 32689.22 2010-10-24 16:34:23.000 297 32382.64 123.66 4436.21 32689.22 2010-10-24 16:34:24.000 297 32382.64 123.66 4436.22 32689.37 2010-10-24 16:34:25.000 297 32382.68 123.69 4436.24 32689.49 2010-10-24 16:34:26.000 297 32382.77 123.65 4436.20 32689.45 2010-10-24 16:34:27.000 297 32382.77 123.63 4436.19 32689.45 2010-10-24 16:34:28.000 297 32382.76 123.63 4436.22 32689.52 2010-10-24 16:34:29.000 297 32382.74 123.62 4436.24 32689.51 2010-10-24 16:34:30.000 297 32382.74 123.58 4436.25 32689.52 2010-10-24 16:34:31.000 297 32382.69 123.54 4436.21 32689.46 2010-10-24 16:34:32.000 297 32382.65 123.51 4436.22 32689.41 2010-10-24 16:34:33.000 297 32382.60 123.55 4436.25 32689.48 2010-10-24 16:34:34.000 297 32382.55 123.54 4436.29 32689.37 2010-10-24 16:34:35.000 297 32382.51 123.58 4436.30 32689.31 2010-10-24 16:34:36.000 297 32382.51 123.59 4436.28 32689.28 2010-10-24 16:34:37.000 297 32382.41 123.62 4436.28 32689.26 2010-10-24 16:34:38.000 297 32382.36 123.64 4436.27 32689.25 2010-10-24 16:34:39.000 297 32382.34 123.65 4436.28 32689.11 2010-10-24 16:34:40.000 297 32382.36 123.66 4436.27 32689.15 2010-10-24 16:34:41.000 297 32382.36 123.66 4436.24 32689.10 2010-10-24 16:34:42.000 297 32382.39 123.70 4436.23 32689.17 2010-10-24 16:34:43.000 297 32382.39 123.70 4436.21 32689.21 2010-10-24 16:34:44.000 297 32382.40 123.74 4436.20 32689.06 2010-10-24 16:34:45.000 297 32382.42 123.73 4436.17 32689.18 2010-10-24 16:34:46.000 297 32382.46 123.75 4436.18 32689.28 2010-10-24 16:34:47.000 297 32382.48 123.77 4436.18 32689.25 2010-10-24 16:34:48.000 297 32382.54 123.71 4436.14 32689.33 2010-10-24 16:34:49.000 297 32382.58 123.73 4436.16 32689.39 2010-10-24 16:34:50.000 297 32382.61 123.78 4436.20 32689.33 2010-10-24 16:34:51.000 297 32382.60 123.73 4436.20 32689.34 2010-10-24 16:34:52.000 297 32382.60 123.67 4436.19 32689.40 2010-10-24 16:34:53.000 297 32382.55 123.65 4436.19 32689.35 2010-10-24 16:34:54.000 297 32382.56 123.67 4436.16 32689.33 2010-10-24 16:34:55.000 297 32382.49 123.64 4436.19 32689.28 2010-10-24 16:34:56.000 297 32382.45 123.64 4436.17 32689.18 2010-10-24 16:34:57.000 297 32382.41 123.65 4436.20 32689.24 2010-10-24 16:34:58.000 297 32382.36 123.65 4436.24 32689.16 2010-10-24 16:34:59.000 297 32382.27 123.66 4436.25 32689.02 2010-10-24 16:35:00.000 297 32382.19 123.62 4436.25 32689.04 2010-10-24 16:35:01.000 297 32382.17 123.58 4436.24 32688.94 2010-10-24 16:35:02.000 297 32382.13 123.54 4436.20 32688.96 2010-10-24 16:35:03.000 297 32382.10 123.56 4436.18 32688.89 2010-10-24 16:35:04.000 297 32382.08 123.58 4436.19 32688.84 2010-10-24 16:35:05.000 297 32382.04 123.59 4436.18 32688.83 2010-10-24 16:35:06.000 297 32382.03 123.59 4436.15 32688.86 2010-10-24 16:35:07.000 297 32382.02 123.62 4436.11 32688.83 2010-10-24 16:35:08.000 297 32382.02 123.60 4436.18 32688.86 2010-10-24 16:35:09.000 297 32382.03 123.62 4436.23 32688.75 2010-10-24 16:35:10.000 297 32382.06 123.66 4436.22 32688.88 2010-10-24 16:35:11.000 297 32382.00 123.69 4436.21 32688.80 2010-10-24 16:35:12.000 297 32382.03 123.71 4436.23 32688.79 2010-10-24 16:35:13.000 297 32382.05 123.71 4436.20 32688.86 2010-10-24 16:35:14.000 297 32382.08 123.74 4436.21 32688.88 2010-10-24 16:35:15.000 297 32382.05 123.76 4436.19 32688.92 2010-10-24 16:35:16.000 297 32382.11 123.75 4436.14 32688.97 2010-10-24 16:35:17.000 297 32382.14 123.77 4436.14 32688.83 2010-10-24 16:35:18.000 297 32382.14 123.74 4436.15 32688.96 2010-10-24 16:35:19.000 297 32382.14 123.76 4436.16 32688.94 2010-10-24 16:35:20.000 297 32382.15 123.80 4436.17 32688.88 2010-10-24 16:35:21.000 297 32382.13 123.79 4436.15 32689.00 2010-10-24 16:35:22.000 297 32382.11 123.82 4436.14 32688.94 2010-10-24 16:35:23.000 297 32382.14 123.86 4436.14 32689.06 2010-10-24 16:35:24.000 297 32382.18 123.83 4436.16 32688.98 2010-10-24 16:35:25.000 297 32382.15 123.79 4436.17 32689.09 2010-10-24 16:35:26.000 297 32382.15 123.76 4436.22 32688.93 2010-10-24 16:35:27.000 297 32382.16 123.79 4436.20 32688.99 2010-10-24 16:35:28.000 297 32382.15 123.80 4436.18 32689.04 2010-10-24 16:35:29.000 297 32382.14 123.83 4436.21 32688.97 2010-10-24 16:35:30.000 297 32382.13 123.81 4436.19 32688.93 2010-10-24 16:35:31.000 297 32382.09 123.82 4436.15 32689.02 2010-10-24 16:35:32.000 297 32382.13 123.79 4436.18 32688.91 2010-10-24 16:35:33.000 297 32382.11 123.77 4436.20 32688.89 2010-10-24 16:35:34.000 297 32382.05 123.77 4436.26 32688.84 2010-10-24 16:35:35.000 297 32382.08 123.78 4436.28 32688.93 2010-10-24 16:35:36.000 297 32382.01 123.77 4436.19 32688.84 2010-10-24 16:35:37.000 297 32382.01 123.75 4436.24 32688.91 2010-10-24 16:35:38.000 297 32382.03 123.74 4436.24 32688.84 2010-10-24 16:35:39.000 297 32381.97 123.79 4436.24 32688.73 2010-10-24 16:35:40.000 297 32381.99 123.78 4436.22 32688.88 2010-10-24 16:35:41.000 297 32381.98 123.77 4436.23 32688.81 2010-10-24 16:35:42.000 297 32382.00 123.80 4436.23 32688.87 2010-10-24 16:35:43.000 297 32381.99 123.84 4436.20 32688.74 2010-10-24 16:35:44.000 297 32381.98 123.85 4436.18 32688.81 2010-10-24 16:35:45.000 297 32381.94 123.91 4436.20 32688.73 2010-10-24 16:35:46.000 297 32381.89 123.91 4436.21 32688.70 2010-10-24 16:35:47.000 297 32381.92 123.93 4436.24 32688.69 2010-10-24 16:35:48.000 297 32381.94 123.95 4436.21 32688.76 2010-10-24 16:35:49.000 297 32381.86 123.98 4436.13 32688.69 2010-10-24 16:35:50.000 297 32381.83 123.97 4436.13 32688.64 2010-10-24 16:35:51.000 297 32381.80 123.98 4436.19 32688.62 2010-10-24 16:35:52.000 297 32381.78 124.01 4436.14 32688.61 2010-10-24 16:35:53.000 297 32381.74 124.03 4436.13 32688.60 2010-10-24 16:35:54.000 297 32381.74 124.03 4436.14 32688.48 2010-10-24 16:35:55.000 297 32381.70 123.99 4436.15 32688.55 2010-10-24 16:35:56.000 297 32381.68 123.99 4436.12 32688.46 2010-10-24 16:35:57.000 297 32381.64 124.00 4436.10 32688.46 2010-10-24 16:35:58.000 297 32381.64 124.01 4436.15 32688.50 2010-10-24 16:35:59.000 297 32381.59 124.00 4436.15 32688.43 2010-10-24 16:36:00.000 297 32381.55 123.96 4436.09 32688.34 2010-10-24 16:36:01.000 297 32381.54 123.98 4436.16 32688.41 2010-10-24 16:36:02.000 297 32381.58 124.01 4436.16 32688.45 2010-10-24 16:36:03.000 297 32381.60 123.98 4436.14 32688.33 2010-10-24 16:36:04.000 297 32381.58 124.00 4436.18 32688.35 2010-10-24 16:36:05.000 297 32381.62 123.98 4436.15 32688.34 2010-10-24 16:36:06.000 297 32381.60 123.97 4436.15 32688.44 2010-10-24 16:36:07.000 297 32381.58 123.97 4436.15 32688.44 2010-10-24 16:36:08.000 297 32381.61 124.02 4436.19 32688.33 2010-10-24 16:36:09.000 297 32381.61 124.02 4436.21 32688.40 2010-10-24 16:36:10.000 297 32381.65 124.01 4436.19 32688.42 2010-10-24 16:36:11.000 297 32381.64 124.06 4436.19 32688.46 2010-10-24 16:36:12.000 297 32381.67 124.11 4436.18 32688.39 2010-10-24 16:36:13.000 297 32381.71 124.09 4436.18 32688.59 2010-10-24 16:36:14.000 297 32381.72 124.09 4436.16 32688.47 2010-10-24 16:36:15.000 297 32381.72 124.09 4436.14 32688.45 2010-10-24 16:36:16.000 297 32381.73 124.13 4436.14 32688.53 2010-10-24 16:36:17.000 297 32381.72 124.20 4436.21 32688.50 2010-10-24 16:36:18.000 297 32381.70 124.17 4436.17 32688.49 2010-10-24 16:36:19.000 297 32381.74 124.15 4436.15 32688.54 2010-10-24 16:36:20.000 297 32381.73 124.13 4436.17 32688.50 2010-10-24 16:36:21.000 297 32381.72 124.14 4436.15 32688.47 2010-10-24 16:36:22.000 297 32381.70 124.17 4436.15 32688.45 2010-10-24 16:36:23.000 297 32381.67 124.16 4436.17 32688.48 2010-10-24 16:36:24.000 297 32381.69 124.15 4436.18 32688.47 2010-10-24 16:36:25.000 297 32381.65 124.15 4436.21 32688.45 2010-10-24 16:36:26.000 297 32381.63 124.16 4436.21 32688.46 2010-10-24 16:36:27.000 297 32381.61 124.16 4436.20 32688.45 2010-10-24 16:36:28.000 297 32381.60 124.15 4436.18 32688.41 2010-10-24 16:36:29.000 297 32381.63 124.18 4436.15 32688.42 2010-10-24 16:36:30.000 297 32381.63 124.16 4436.21 32688.36 2010-10-24 16:36:31.000 297 32381.63 124.18 4436.22 32688.34 2010-10-24 16:36:32.000 297 32381.60 124.22 4436.19 32688.40 2010-10-24 16:36:33.000 297 32381.61 124.24 4436.19 32688.45 2010-10-24 16:36:34.000 297 32381.57 124.19 4436.15 32688.36 2010-10-24 16:36:35.000 297 32381.55 124.17 4436.21 32688.35 2010-10-24 16:36:36.000 297 32381.53 124.19 4436.19 32688.40 2010-10-24 16:36:37.000 297 32381.54 124.22 4436.22 32688.30 2010-10-24 16:36:38.000 297 32381.54 124.24 4436.18 32688.39 2010-10-24 16:36:39.000 297 32381.55 124.27 4436.16 32688.37 2010-10-24 16:36:40.000 297 32381.56 124.26 4436.18 32688.35 2010-10-24 16:36:41.000 297 32381.56 124.30 4436.18 32688.41 2010-10-24 16:36:42.000 297 32381.58 124.31 4436.22 32688.42 2010-10-24 16:36:43.000 297 32381.58 124.31 4436.18 32688.36 2010-10-24 16:36:44.000 297 32381.65 124.34 4436.17 32688.37 2010-10-24 16:36:45.000 297 32381.67 124.35 4436.17 32688.44 2010-10-24 16:36:46.000 297 32381.68 124.36 4436.13 32688.43 2010-10-24 16:36:47.000 297 32381.64 124.36 4436.13 32688.55 2010-10-24 16:36:48.000 297 32381.67 124.34 4436.15 32688.36 2010-10-24 16:36:49.000 297 32381.70 124.33 4436.15 32688.50 2010-10-24 16:36:50.000 297 32381.71 124.35 4436.19 32688.47 2010-10-24 16:36:51.000 297 32381.69 124.35 4436.19 32688.44 2010-10-24 16:36:52.000 297 32381.71 124.32 4436.18 32688.51 2010-10-24 16:36:53.000 297 32381.72 124.35 4436.19 32688.50 2010-10-24 16:36:54.000 297 32381.75 124.30 4436.20 32688.53 2010-10-24 16:36:55.000 297 32381.71 124.25 4436.23 32688.47 2010-10-24 16:36:56.000 297 32381.68 124.25 4436.23 32688.48 2010-10-24 16:36:57.000 297 32381.70 124.27 4436.19 32688.53 2010-10-24 16:36:58.000 297 32381.69 124.27 4436.21 32688.48 2010-10-24 16:36:59.000 297 32381.63 124.26 4436.19 32688.48 2010-10-24 16:37:00.000 297 32381.65 124.24 4436.15 32688.51 2010-10-24 16:37:01.000 297 32381.64 124.21 4436.17 32688.48 2010-10-24 16:37:02.000 297 32381.64 124.23 4436.19 32688.45 2010-10-24 16:37:03.000 297 32381.63 124.26 4436.21 32688.40 2010-10-24 16:37:04.000 297 32381.67 124.27 4436.22 32688.52 2010-10-24 16:37:05.000 297 32381.66 124.31 4436.20 32688.37 2010-10-24 16:37:06.000 297 32381.65 124.29 4436.24 32688.46 2010-10-24 16:37:07.000 297 32381.65 124.27 4436.23 32688.50 2010-10-24 16:37:08.000 297 32381.64 124.32 4436.22 32688.44 2010-10-24 16:37:09.000 297 32381.63 124.35 4436.21 32688.36 2010-10-24 16:37:10.000 297 32381.60 124.37 4436.17 32688.38 2010-10-24 16:37:11.000 297 32381.59 124.43 4436.20 32688.44 2010-10-24 16:37:12.000 297 32381.64 124.45 4436.20 32688.39 2010-10-24 16:37:13.000 297 32381.59 124.48 4436.16 32688.38 2010-10-24 16:37:14.000 297 32381.62 124.49 4436.13 32688.42 2010-10-24 16:37:15.000 297 32381.65 124.49 4436.13 32688.41 2010-10-24 16:37:16.000 297 32381.67 124.51 4436.10 32688.56 2010-10-24 16:37:17.000 297 32381.67 124.55 4436.12 32688.45 2010-10-24 16:37:18.000 297 32381.73 124.58 4436.18 32688.51 2010-10-24 16:37:19.000 297 32381.76 124.61 4436.19 32688.56 2010-10-24 16:37:20.000 297 32381.80 124.59 4436.20 32688.53 2010-10-24 16:37:21.000 297 32381.81 124.60 4436.19 32688.61 2010-10-24 16:37:22.000 297 32381.83 124.61 4436.19 32688.56 2010-10-24 16:37:23.000 297 32381.83 124.60 4436.20 32688.66 2010-10-24 16:37:24.000 297 32381.81 124.57 4436.22 32688.77 2010-10-24 16:37:25.000 297 32381.87 124.59 4436.24 32688.67 2010-10-24 16:37:26.000 297 32381.90 124.60 4436.22 32688.69 2010-10-24 16:37:27.000 297 32381.92 124.61 4436.25 32688.68 2010-10-24 16:37:28.000 297 32381.89 124.58 4436.24 32688.68 2010-10-24 16:37:29.000 297 32381.87 124.56 4436.23 32688.75 2010-10-24 16:37:30.000 297 32381.88 124.53 4436.23 32688.73 2010-10-24 16:37:31.000 297 32381.85 124.49 4436.20 32688.65 2010-10-24 16:37:32.000 297 32381.83 124.46 4436.16 32688.62 2010-10-24 16:37:33.000 297 32381.72 124.45 4436.15 32688.62 2010-10-24 16:37:34.000 297 32381.70 124.40 4436.20 32688.57 2010-10-24 16:37:35.000 297 32381.66 124.38 4436.20 32688.52 2010-10-24 16:37:36.000 297 32381.64 124.38 4436.19 32688.53 2010-10-24 16:37:37.000 297 32381.61 124.38 4436.19 32688.47 2010-10-24 16:37:38.000 297 32381.58 124.33 4436.18 32688.34 2010-10-24 16:37:39.000 297 32381.52 124.37 4436.16 32688.41 2010-10-24 16:37:40.000 297 32381.49 124.38 4436.14 32688.22 2010-10-24 16:37:41.000 297 32381.43 124.41 4436.18 32688.33 2010-10-24 16:37:42.000 297 32381.41 124.45 4436.24 32688.33 2010-10-24 16:37:43.000 297 32381.38 124.47 4436.24 32688.19 2010-10-24 16:37:44.000 297 32381.41 124.50 4436.24 32688.21 2010-10-24 16:37:45.000 297 32381.42 124.52 4436.25 32688.24 2010-10-24 16:37:46.000 297 32381.41 124.53 4436.26 32688.27 2010-10-24 16:37:47.000 297 32381.46 124.59 4436.27 32688.30 2010-10-24 16:37:48.000 297 32381.49 124.62 4436.21 32688.29 2010-10-24 16:37:49.000 297 32381.54 124.65 4436.17 32688.35 2010-10-24 16:37:50.000 297 32381.62 124.67 4436.18 32688.37 2010-10-24 16:37:51.000 297 32381.68 124.63 4436.17 32688.51 2010-10-24 16:37:52.000 297 32381.78 124.65 4436.20 32688.59 2010-10-24 16:37:53.000 297 32381.85 124.71 4436.22 32688.54 2010-10-24 16:37:54.000 297 32381.89 124.72 4436.24 32688.81 2010-10-24 16:37:55.000 297 32381.93 124.74 4436.21 32688.66 2010-10-24 16:37:56.000 297 32381.94 124.75 4436.18 32688.74 2010-10-24 16:37:57.000 297 32381.91 124.77 4436.18 32688.74 2010-10-24 16:37:58.000 297 32381.93 124.73 4436.19 32688.69 2010-10-24 16:37:59.000 297 32381.88 124.70 4436.18 32688.73 2010-10-24 16:38:00.000 297 32381.84 124.65 4436.19 32688.64 2010-10-24 16:38:01.000 297 32381.83 124.65 4436.25 32688.73 2010-10-24 16:38:02.000 297 32381.83 124.63 4436.23 32688.65 2010-10-24 16:38:03.000 297 32381.79 124.66 4436.21 32688.57 2010-10-24 16:38:04.000 297 32381.74 124.67 4436.21 32688.64 2010-10-24 16:38:05.000 297 32381.73 124.72 4436.21 32688.57 2010-10-24 16:38:06.000 297 32381.72 124.69 4436.23 32688.52 2010-10-24 16:38:07.000 297 32381.72 124.72 4436.20 32688.49 2010-10-24 16:38:08.000 297 32381.71 124.77 4436.25 32688.41 2010-10-24 16:38:09.000 297 32381.76 124.77 4436.25 32688.63 2010-10-24 16:38:10.000 297 32381.78 124.79 4436.28 32688.57 2010-10-24 16:38:11.000 297 32381.82 124.81 4436.24 32688.54 2010-10-24 16:38:12.000 297 32381.89 124.78 4436.25 32688.52 2010-10-24 16:38:13.000 297 32381.92 124.80 4436.26 32688.70 2010-10-24 16:38:14.000 297 32381.98 124.83 4436.28 32688.67 2010-10-24 16:38:15.000 297 32382.01 124.83 4436.31 32688.74 2010-10-24 16:38:16.000 297 32382.04 124.82 4436.28 32688.73 2010-10-24 16:38:17.000 297 32382.06 124.83 4436.32 32688.78 2010-10-24 16:38:18.000 297 32382.13 124.80 4436.33 32688.92 2010-10-24 16:38:19.000 297 32382.10 124.77 4436.29 32688.93 2010-10-24 16:38:20.000 297 32382.05 124.73 4436.27 32688.86 2010-10-24 16:38:21.000 297 32382.05 124.73 4436.28 32688.84 2010-10-24 16:38:22.000 297 32382.07 124.69 4436.33 32688.83 2010-10-24 16:38:23.000 297 32382.06 124.64 4436.32 32688.80 2010-10-24 16:38:24.000 297 32382.01 124.58 4436.31 32688.89 2010-10-24 16:38:25.000 297 32381.99 124.59 4436.29 32688.80 2010-10-24 16:38:26.000 297 32381.99 124.58 4436.27 32688.75 2010-10-24 16:38:27.000 297 32381.92 124.57 4436.26 32688.76 2010-10-24 16:38:28.000 297 32381.93 124.58 4436.29 32688.69 2010-10-24 16:38:29.000 297 32381.89 124.61 4436.30 32688.81 2010-10-24 16:38:30.000 297 32381.92 124.62 4436.31 32688.70 2010-10-24 16:38:31.000 297 32381.92 124.65 4436.32 32688.74 2010-10-24 16:38:32.000 297 32381.88 124.67 4436.24 32688.60 2010-10-24 16:38:33.000 297 32381.85 124.67 4436.24 32688.73 2010-10-24 16:38:34.000 297 32381.84 124.65 4436.26 32688.64 2010-10-24 16:38:35.000 297 32381.83 124.67 4436.24 32688.64 2010-10-24 16:38:36.000 297 32381.82 124.68 4436.20 32688.63 2010-10-24 16:38:37.000 297 32381.80 124.69 4436.22 32688.75 2010-10-24 16:38:38.000 297 32381.79 124.70 4436.23 32688.69 2010-10-24 16:38:39.000 297 32381.81 124.70 4436.20 32688.69 2010-10-24 16:38:40.000 297 32381.81 124.72 4436.23 32688.72 2010-10-24 16:38:41.000 297 32381.84 124.77 4436.29 32688.85 2010-10-24 16:38:42.000 297 32381.85 124.78 4436.26 32688.68 2010-10-24 16:38:43.000 297 32381.84 124.81 4436.24 32688.78 2010-10-24 16:38:44.000 297 32381.87 124.75 4436.24 32688.78 2010-10-24 16:38:45.000 297 32381.90 124.77 4436.26 32688.75 2010-10-24 16:38:46.000 297 32381.90 124.80 4436.23 32688.71 2010-10-24 16:38:47.000 297 32381.88 124.79 4436.23 32688.86 2010-10-24 16:38:48.000 297 32381.87 124.76 4436.23 32688.79 2010-10-24 16:38:49.000 297 32381.89 124.76 4436.27 32688.71 2010-10-24 16:38:50.000 297 32381.92 124.73 4436.27 32688.83 2010-10-24 16:38:51.000 297 32381.95 124.75 4436.32 32688.75 2010-10-24 16:38:52.000 297 32381.90 124.72 4436.26 32688.76 2010-10-24 16:38:53.000 297 32381.92 124.67 4436.21 32688.83 2010-10-24 16:38:54.000 297 32381.94 124.69 4436.22 32688.79 2010-10-24 16:38:55.000 297 32381.95 124.66 4436.18 32688.86 2010-10-24 16:38:56.000 297 32381.99 124.67 4436.20 32688.79 2010-10-24 16:38:57.000 297 32382.00 124.65 4436.23 32688.77 2010-10-24 16:38:58.000 297 32381.99 124.68 4436.24 32688.79 2010-10-24 16:38:59.000 297 32381.97 124.67 4436.25 32688.80 2010-10-24 16:39:00.000 297 32382.00 124.66 4436.25 32688.83 2010-10-24 16:39:01.000 297 32382.00 124.65 4436.24 32688.81 2010-10-24 16:39:02.000 297 32381.96 124.68 4436.18 32689.01 2010-10-24 16:39:03.000 297 32381.97 124.70 4436.18 32688.88 2010-10-24 16:39:04.000 297 32382.02 124.68 4436.22 32688.97 2010-10-24 16:39:05.000 297 32382.04 124.72 4436.20 32688.88 2010-10-24 16:39:06.000 297 32382.04 124.74 4436.20 32688.86 2010-10-24 16:39:07.000 297 32382.00 124.75 4436.19 32688.91 2010-10-24 16:39:08.000 297 32382.04 124.74 4436.17 32689.03 2010-10-24 16:39:09.000 297 32382.08 124.73 4436.20 32689.02 2010-10-24 16:39:10.000 297 32382.11 124.71 4436.20 32689.00 2010-10-24 16:39:11.000 297 32382.13 124.72 4436.24 32689.08 2010-10-24 16:39:12.000 297 32382.17 124.73 4436.20 32688.97 2010-10-24 16:39:13.000 297 32382.14 124.75 4436.21 32689.07 2010-10-24 16:39:14.000 297 32382.14 124.73 4436.19 32689.03 2010-10-24 16:39:15.000 297 32382.13 124.73 4436.25 32689.08 2010-10-24 16:39:16.000 297 32382.16 124.74 4436.27 32689.00 2010-10-24 16:39:17.000 297 32382.14 124.74 4436.26 32688.96 2010-10-24 16:39:18.000 297 32382.17 124.71 4436.25 32689.12 2010-10-24 16:39:19.000 297 32382.20 124.67 4436.22 32688.95 2010-10-24 16:39:20.000 297 32382.19 124.66 4436.22 32689.04 2010-10-24 16:39:21.000 297 32382.20 124.63 4436.20 32689.06 2010-10-24 16:39:22.000 297 32382.20 124.63 4436.23 32688.99 2010-10-24 16:39:23.000 297 32382.19 124.63 4436.29 32689.08 2010-10-24 16:39:24.000 297 32382.15 124.64 4436.30 32689.02 2010-10-24 16:39:25.000 297 32382.13 124.65 4436.26 32688.98 2010-10-24 16:39:26.000 297 32382.16 124.65 4436.29 32688.94 2010-10-24 16:39:27.000 297 32382.14 124.67 4436.29 32688.93 2010-10-24 16:39:28.000 297 32382.08 124.69 4436.24 32688.83 2010-10-24 16:39:29.000 297 32382.06 124.67 4436.30 32688.91 2010-10-24 16:39:30.000 297 32382.03 124.66 4436.30 32688.81 2010-10-24 16:39:31.000 297 32382.02 124.64 4436.23 32688.92 2010-10-24 16:39:32.000 297 32381.99 124.59 4436.26 32688.81 2010-10-24 16:39:33.000 297 32382.01 124.58 4436.28 32688.94 2010-10-24 16:39:34.000 297 32382.03 124.61 4436.28 32688.84 2010-10-24 16:39:35.000 297 32382.02 124.69 4436.28 32688.74 2010-10-24 16:39:36.000 297 32382.04 124.72 4436.28 32688.93 2010-10-24 16:39:37.000 297 32382.03 124.75 4436.30 32688.96 2010-10-24 16:39:38.000 297 32382.10 124.80 4436.28 32689.00 2010-10-24 16:39:39.000 297 32382.14 124.81 4436.29 32688.92 2010-10-24 16:39:40.000 297 32382.15 124.82 4436.31 32689.04 2010-10-24 16:39:41.000 297 32382.19 124.83 4436.28 32688.94 2010-10-24 16:39:42.000 297 32382.19 124.81 4436.28 32689.05 2010-10-24 16:39:43.000 297 32382.17 124.82 4436.26 32688.99 2010-10-24 16:39:44.000 297 32382.22 124.81 4436.27 32689.10 2010-10-24 16:39:45.000 297 32382.20 124.79 4436.21 32689.07 2010-10-24 16:39:46.000 297 32382.21 124.81 4436.24 32689.13 2010-10-24 16:39:47.000 297 32382.24 124.85 4436.27 32689.20 2010-10-24 16:39:48.000 297 32382.27 124.84 4436.24 32689.15 2010-10-24 16:39:49.000 297 32382.27 124.86 4436.25 32689.22 2010-10-24 16:39:50.000 297 32382.27 124.83 4436.28 32689.18 2010-10-24 16:39:51.000 297 32382.24 124.84 4436.26 32689.18 2010-10-24 16:39:52.000 297 32382.27 124.82 4436.27 32689.13 2010-10-24 16:39:53.000 297 32382.27 124.81 4436.25 32689.27 2010-10-24 16:39:54.000 297 32382.30 124.82 4436.27 32689.14 2010-10-24 16:39:55.000 297 32382.31 124.85 4436.32 32689.08 2010-10-24 16:39:56.000 297 32382.30 124.84 4436.35 32689.09 2010-10-24 16:39:57.000 297 32382.23 124.84 4436.29 32689.08 2010-10-24 16:39:58.000 297 32382.24 124.85 4436.26 32689.18 2010-10-24 16:39:59.000 297 32382.24 124.88 4436.26 32689.10 2010-10-24 16:40:00.000 297 32382.21 124.86 4436.19 32689.08 2010-10-24 16:40:01.000 297 32382.24 124.84 4436.24 32689.08 2010-10-24 16:40:02.000 297 32382.26 124.87 4436.22 32689.06 2010-10-24 16:40:03.000 297 32382.20 124.90 4436.19 32689.15 2010-10-24 16:40:04.000 297 32382.20 124.88 4436.26 32689.16 2010-10-24 16:40:05.000 297 32382.22 124.91 4436.30 32688.98 2010-10-24 16:40:06.000 297 32382.23 124.94 4436.26 32689.02 2010-10-24 16:40:07.000 297 32382.21 124.88 4436.22 32689.04 2010-10-24 16:40:08.000 297 32382.21 124.88 4436.22 32689.07 2010-10-24 16:40:09.000 297 32382.24 124.92 4436.22 32689.04 2010-10-24 16:40:10.000 297 32382.23 124.86 4436.22 32689.06 2010-10-24 16:40:11.000 297 32382.27 124.85 4436.27 32689.09 2010-10-24 16:40:12.000 297 32382.30 124.87 4436.29 32689.12 2010-10-24 16:40:13.000 297 32382.30 124.87 4436.29 32689.17 2010-10-24 16:40:14.000 297 32382.26 124.86 4436.29 32689.08 2010-10-24 16:40:15.000 297 32382.27 124.83 4436.28 32689.23 2010-10-24 16:40:16.000 297 32382.26 124.80 4436.24 32689.22 2010-10-24 16:40:17.000 297 32382.27 124.81 4436.27 32689.20 2010-10-24 16:40:18.000 297 32382.26 124.84 4436.27 32689.29 2010-10-24 16:40:19.000 297 32382.29 124.85 4436.26 32689.19 2010-10-24 16:40:20.000 297 32382.29 124.85 4436.26 32689.09 2010-10-24 16:40:21.000 297 32382.29 124.85 4436.26 32689.21 2010-10-24 16:40:22.000 297 32382.29 124.85 4436.25 32689.16 2010-10-24 16:40:23.000 297 32382.29 124.88 4436.27 32689.29 2010-10-24 16:40:24.000 297 32382.31 124.87 4436.25 32689.24 2010-10-24 16:40:25.000 297 32382.33 124.84 4436.24 32689.25 2010-10-24 16:40:26.000 297 32382.34 124.84 4436.22 32689.15 2010-10-24 16:40:27.000 297 32382.35 124.83 4436.24 32689.30 2010-10-24 16:40:28.000 297 32382.35 124.85 4436.22 32689.27 2010-10-24 16:40:29.000 297 32382.34 124.91 4436.25 32689.21 2010-10-24 16:40:30.000 297 32382.31 124.91 4436.26 32689.39 2010-10-24 16:40:31.000 297 32382.29 124.94 4436.24 32689.23 2010-10-24 16:40:32.000 297 32382.32 124.91 4436.27 32689.34 2010-10-24 16:40:33.000 297 32382.31 124.90 4436.26 32689.19 2010-10-24 16:40:34.000 297 32382.33 124.89 4436.28 32689.41 2010-10-24 16:40:35.000 297 32382.36 124.87 4436.30 32689.32 2010-10-24 16:40:36.000 297 32382.41 124.80 4436.32 32689.25 2010-10-24 16:40:37.000 297 32382.41 124.82 4436.29 32689.38 2010-10-24 16:40:38.000 297 32382.39 124.82 4436.27 32689.37 2010-10-24 16:40:39.000 297 32382.44 124.82 4436.32 32689.39 2010-10-24 16:40:40.000 297 32382.45 124.76 4436.30 32689.34 2010-10-24 16:40:41.000 297 32382.46 124.76 4436.25 32689.45 2010-10-24 16:40:42.000 297 32382.50 124.73 4436.29 32689.34 2010-10-24 16:40:43.000 297 32382.52 124.75 4436.28 32689.40 2010-10-24 16:40:44.000 297 32382.51 124.76 4436.28 32689.37 2010-10-24 16:40:45.000 297 32382.46 124.80 4436.27 32689.22 2010-10-24 16:40:46.000 297 32382.48 124.77 4436.25 32689.46 2010-10-24 16:40:47.000 297 32382.49 124.76 4436.21 32689.34 2010-10-24 16:40:48.000 297 32382.51 124.79 4436.23 32689.40 2010-10-24 16:40:49.000 297 32382.51 124.82 4436.28 32689.43 2010-10-24 16:40:50.000 297 32382.51 124.79 4436.27 32689.43 2010-10-24 16:40:51.000 297 32382.53 124.81 4436.32 32689.42 2010-10-24 16:40:52.000 297 32382.60 124.82 4436.36 32689.40 2010-10-24 16:40:53.000 297 32382.61 124.77 4436.36 32689.46 2010-10-24 16:40:54.000 297 32382.60 124.75 4436.34 32689.40 2010-10-24 16:40:55.000 297 32382.58 124.76 4436.29 32689.49 2010-10-24 16:40:56.000 297 32382.58 124.77 4436.30 32689.35 2010-10-24 16:40:57.000 297 32382.56 124.75 4436.31 32689.42 2010-10-24 16:40:58.000 297 32382.56 124.76 4436.33 32689.43 2010-10-24 16:40:59.000 297 32382.52 124.77 4436.29 32689.34 2010-10-24 16:41:00.000 297 32382.47 124.72 4436.30 32689.42 2010-10-24 16:41:01.000 297 32382.43 124.72 4436.31 32689.39 2010-10-24 16:41:02.000 297 32382.46 124.72 4436.31 32689.42 2010-10-24 16:41:03.000 297 32382.45 124.76 4436.32 32689.28 2010-10-24 16:41:04.000 297 32382.42 124.73 4436.35 32689.33 2010-10-24 16:41:05.000 297 32382.42 124.74 4436.35 32689.39 2010-10-24 16:41:06.000 297 32382.42 124.75 4436.33 32689.33 2010-10-24 16:41:07.000 297 32382.40 124.75 4436.31 32689.36 2010-10-24 16:41:08.000 297 32382.41 124.75 4436.30 32689.24 2010-10-24 16:41:09.000 297 32382.40 124.76 4436.28 32689.37 2010-10-24 16:41:10.000 297 32382.40 124.72 4436.27 32689.26 2010-10-24 16:41:11.000 297 32382.39 124.69 4436.29 32689.41 2010-10-24 16:41:12.000 297 32382.39 124.69 4436.27 32689.32 2010-10-24 16:41:13.000 297 32382.37 124.68 4436.33 32689.33 2010-10-24 16:41:14.000 297 32382.35 124.72 4436.36 32689.26 2010-10-24 16:41:15.000 297 32382.37 124.72 4436.36 32689.35 2010-10-24 16:41:16.000 297 32382.42 124.74 4436.35 32689.45 2010-10-24 16:41:17.000 297 32382.39 124.76 4436.35 32689.27 2010-10-24 16:41:18.000 297 32382.38 124.78 4436.33 32689.39 2010-10-24 16:41:19.000 297 32382.32 124.78 4436.30 32689.30 2010-10-24 16:41:20.000 297 32382.35 124.77 4436.33 32689.39 2010-10-24 16:41:21.000 297 32382.40 124.80 4436.30 32689.38 2010-10-24 16:41:22.000 297 32382.46 124.80 4436.28 32689.37 2010-10-24 16:41:23.000 297 32382.45 124.80 4436.30 32689.35 2010-10-24 16:41:24.000 297 32382.48 124.82 4436.33 32689.36 2010-10-24 16:41:25.000 297 32382.47 124.80 4436.32 32689.39 2010-10-24 16:41:26.000 297 32382.47 124.79 4436.31 32689.43 2010-10-24 16:41:27.000 297 32382.44 124.80 4436.27 32689.40 2010-10-24 16:41:28.000 297 32382.49 124.82 4436.29 32689.40 2010-10-24 16:41:29.000 297 32382.47 124.82 4436.31 32689.39 2010-10-24 16:41:30.000 297 32382.45 124.82 4436.28 32689.38 2010-10-24 16:41:31.000 297 32382.48 124.85 4436.22 32689.38 2010-10-24 16:41:32.000 297 32382.49 124.84 4436.26 32689.36 2010-10-24 16:41:33.000 297 32382.49 124.79 4436.23 32689.46 2010-10-24 16:41:34.000 297 32382.53 124.80 4436.21 32689.34 2010-10-24 16:41:35.000 297 32382.54 124.81 4436.22 32689.55 2010-10-24 16:41:36.000 297 32382.57 124.79 4436.23 32689.48 2010-10-24 16:41:37.000 297 32382.58 124.76 4436.21 32689.41 2010-10-24 16:41:38.000 297 32382.60 124.76 4436.22 32689.53 2010-10-24 16:41:39.000 297 32382.59 124.79 4436.25 32689.46 2010-10-24 16:41:40.000 297 32382.63 124.75 4436.27 32689.58 2010-10-24 16:41:41.000 297 32382.64 124.73 4436.26 32689.50 2010-10-24 16:41:42.000 297 32382.67 124.70 4436.25 32689.52 2010-10-24 16:41:43.000 297 32382.67 124.66 4436.25 32689.64 2010-10-24 16:41:44.000 297 32382.72 124.66 4436.24 32689.49 2010-10-24 16:41:45.000 297 32382.72 124.69 4436.23 32689.58 2010-10-24 16:41:46.000 297 32382.68 124.66 4436.24 32689.62 2010-10-24 16:41:47.000 297 32382.67 124.61 4436.26 32689.55 2010-10-24 16:41:48.000 297 32382.68 124.60 4436.27 32689.63 2010-10-24 16:41:49.000 297 32382.67 124.55 4436.23 32689.68 2010-10-24 16:41:50.000 297 32382.69 124.51 4436.26 32689.59 2010-10-24 16:41:51.000 297 32382.67 124.50 4436.27 32689.64 2010-10-24 16:41:52.000 297 32382.71 124.52 4436.22 32689.68 2010-10-24 16:41:53.000 297 32382.70 124.49 4436.24 32689.61 2010-10-24 16:41:54.000 297 32382.68 124.43 4436.26 32689.54 2010-10-24 16:41:55.000 297 32382.68 124.45 4436.22 32689.63 2010-10-24 16:41:56.000 297 32382.66 124.46 4436.24 32689.66 2010-10-24 16:41:57.000 297 32382.64 124.48 4436.20 32689.53 2010-10-24 16:41:58.000 297 32382.66 124.44 4436.23 32689.57 2010-10-24 16:41:59.000 297 32382.60 124.48 4436.20 32689.59 2010-10-24 16:42:00.000 297 32382.62 124.48 4436.19 32689.57 2010-10-24 16:42:01.000 297 32382.62 124.48 4436.21 32689.53 2010-10-24 16:42:02.000 297 32382.63 124.48 4436.17 32689.62 2010-10-24 16:42:03.000 297 32382.63 124.48 4436.19 32689.45 2010-10-24 16:42:04.000 297 32382.65 124.49 4436.20 32689.53 2010-10-24 16:42:05.000 297 32382.67 124.52 4436.18 32689.42 2010-10-24 16:42:06.000 297 32382.65 124.51 4436.15 32689.46 2010-10-24 16:42:07.000 297 32382.65 124.52 4436.18 32689.55 2010-10-24 16:42:08.000 297 32382.64 124.55 4436.13 32689.57 2010-10-24 16:42:09.000 297 32382.64 124.59 4436.15 32689.54 2010-10-24 16:42:10.000 297 32382.71 124.57 4436.18 32689.40 2010-10-24 16:42:11.000 297 32382.74 124.58 4436.16 32689.52 2010-10-24 16:42:12.000 297 32382.75 124.55 4436.24 32689.56 2010-10-24 16:42:13.000 297 32382.76 124.58 4436.26 32689.57 2010-10-24 16:42:14.000 297 32382.78 124.60 4436.22 32689.58 2010-10-24 16:42:15.000 297 32382.72 124.64 4436.22 32689.49 2010-10-24 16:42:16.000 297 32382.75 124.68 4436.25 32689.66 2010-10-24 16:42:17.000 297 32382.77 124.66 4436.22 32689.57 2010-10-24 16:42:18.000 297 32382.82 124.67 4436.26 32689.56 2010-10-24 16:42:19.000 297 32382.87 124.70 4436.25 32689.56 2010-10-24 16:42:20.000 297 32382.86 124.70 4436.21 32689.65 2010-10-24 16:42:21.000 297 32382.86 124.73 4436.24 32689.66 2010-10-24 16:42:22.000 297 32382.90 124.73 4436.25 32689.71 2010-10-24 16:42:23.000 297 32382.90 124.78 4436.24 32689.73 2010-10-24 16:42:24.000 297 32382.94 124.80 4436.22 32689.80 2010-10-24 16:42:25.000 297 32382.99 124.78 4436.25 32689.77 2010-10-24 16:42:26.000 297 32383.03 124.80 4436.21 32689.73 2010-10-24 16:42:27.000 297 32383.05 124.83 4436.23 32689.89 2010-10-24 16:42:28.000 297 32383.10 124.84 4436.25 32689.89 2010-10-24 16:42:29.000 297 32383.10 124.82 4436.26 32689.94 2010-10-24 16:42:30.000 297 32383.17 124.82 4436.24 32690.07 2010-10-24 16:42:31.000 297 32383.21 124.85 4436.22 32689.96 2010-10-24 16:42:32.000 297 32383.27 124.82 4436.17 32690.12 2010-10-24 16:42:33.000 297 32383.32 124.81 4436.16 32690.11 2010-10-24 16:42:34.000 297 32383.37 124.82 4436.17 32690.26 2010-10-24 16:42:35.000 297 32383.38 124.82 4436.20 32690.22 2010-10-24 16:42:36.000 297 32383.45 124.78 4436.22 32690.20 2010-10-24 16:42:37.000 297 32383.48 124.83 4436.24 32690.42 2010-10-24 16:42:38.000 297 32383.53 124.79 4436.23 32690.29 2010-10-24 16:42:39.000 297 32383.57 124.80 4436.26 32690.33 2010-10-24 16:42:40.000 297 32383.58 124.81 4436.22 32690.37 2010-10-24 16:42:41.000 297 32383.58 124.79 4436.23 32690.43 2010-10-24 16:42:42.000 297 32383.60 124.78 4436.25 32690.49 2010-10-24 16:42:43.000 297 32383.61 124.74 4436.26 32690.31 2010-10-24 16:42:44.000 297 32383.63 124.73 4436.23 32690.47 2010-10-24 16:42:45.000 297 32383.62 124.71 4436.21 32690.47 2010-10-24 16:42:46.000 297 32383.65 124.66 4436.20 32690.49 2010-10-24 16:42:47.000 297 32383.62 124.66 4436.17 32690.46 2010-10-24 16:42:48.000 297 32383.63 124.64 4436.19 32690.39 2010-10-24 16:42:49.000 297 32383.60 124.64 4436.16 32690.42 2010-10-24 16:42:50.000 297 32383.60 124.60 4436.17 32690.49 2010-10-24 16:42:51.000 297 32383.61 124.55 4436.17 32690.47 2010-10-24 16:42:52.000 297 32383.62 124.58 4436.12 32690.49 2010-10-24 16:42:53.000 297 32383.62 124.59 4436.14 32690.45 2010-10-24 16:42:54.000 297 32383.64 124.54 4436.15 32690.50 2010-10-24 16:42:55.000 297 32383.63 124.51 4436.18 32690.42 2010-10-24 16:42:56.000 297 32383.61 124.51 4436.18 32690.47 2010-10-24 16:42:57.000 297 32383.59 124.54 4436.19 32690.47 2010-10-24 16:42:58.000 297 32383.58 124.54 4436.19 32690.54 2010-10-24 16:42:59.000 297 32383.59 124.52 4436.16 32690.40 2010-10-24 16:43:00.000 297 32383.57 124.51 4436.16 32690.40 2010-10-24 16:43:01.000 297 32383.52 124.54 4436.14 32690.38 2010-10-24 16:43:02.000 297 32383.52 124.57 4436.09 32690.35 2010-10-24 16:43:03.000 297 32383.51 124.60 4436.10 32690.36 2010-10-24 16:43:04.000 297 32383.48 124.60 4436.12 32690.37 2010-10-24 16:43:05.000 297 32383.46 124.60 4436.11 32690.27 2010-10-24 16:43:06.000 297 32383.45 124.57 4436.08 32690.34 2010-10-24 16:43:07.000 297 32383.40 124.57 4436.08 32690.21 2010-10-24 16:43:08.000 297 32383.39 124.61 4436.09 32690.24 2010-10-24 16:43:09.000 297 32383.28 124.61 4436.09 32690.18 2010-10-24 16:43:10.000 297 32383.24 124.60 4436.06 32690.14 2010-10-24 16:43:11.000 297 32383.21 124.60 4436.09 32690.07 2010-10-24 16:43:12.000 297 32383.19 124.61 4436.11 32690.07 2010-10-24 16:43:13.000 297 32383.17 124.61 4436.13 32690.04 2010-10-24 16:43:14.000 297 32383.14 124.62 4436.14 32690.03 2010-10-24 16:43:15.000 297 32383.10 124.66 4436.12 32689.95 2010-10-24 16:43:16.000 297 32383.06 124.68 4436.13 32690.01 2010-10-24 16:43:17.000 297 32383.01 124.67 4436.13 32689.92 2010-10-24 16:43:18.000 297 32382.96 124.65 4436.13 32689.77 2010-10-24 16:43:19.000 297 32382.94 124.69 4436.14 32689.82 2010-10-24 16:43:20.000 297 32382.93 124.71 4436.15 32689.85 2010-10-24 16:43:21.000 297 32382.88 124.72 4436.13 32689.74 2010-10-24 16:43:22.000 297 32382.87 124.71 4436.11 32689.75 2010-10-24 16:43:23.000 297 32382.82 124.71 4436.09 32689.68 2010-10-24 16:43:24.000 297 32382.77 124.69 4436.10 32689.70 2010-10-24 16:43:25.000 297 32382.77 124.71 4436.11 32689.63 2010-10-24 16:43:26.000 297 32382.75 124.71 4436.09 32689.54 2010-10-24 16:43:27.000 297 32382.69 124.72 4436.10 32689.46 2010-10-24 16:43:28.000 297 32382.67 124.72 4436.09 32689.55 2010-10-24 16:43:29.000 297 32382.67 124.74 4436.08 32689.46 2010-10-24 16:43:30.000 297 32382.61 124.74 4436.08 32689.55 2010-10-24 16:43:31.000 297 32382.57 124.72 4436.09 32689.26 2010-10-24 16:43:32.000 297 32382.59 124.73 4436.08 32689.40 2010-10-24 16:43:33.000 297 32382.56 124.77 4436.04 32689.32 2010-10-24 16:43:34.000 297 32382.51 124.77 4436.03 32689.34 2010-10-24 16:43:35.000 297 32382.46 124.77 4436.05 32689.25 2010-10-24 16:43:36.000 297 32382.45 124.77 4436.07 32689.19 2010-10-24 16:43:37.000 297 32382.44 124.80 4436.09 32689.32 2010-10-24 16:43:38.000 297 32382.44 124.82 4436.07 32689.24 2010-10-24 16:43:39.000 297 32382.47 124.84 4436.11 32689.29 2010-10-24 16:43:40.000 297 32382.44 124.84 4436.14 32689.18 2010-10-24 16:43:41.000 297 32382.39 124.84 4436.11 32689.19 2010-10-24 16:43:42.000 297 32382.40 124.85 4436.09 32689.21 2010-10-24 16:43:43.000 297 32382.40 124.85 4436.10 32689.21 2010-10-24 16:43:44.000 297 32382.39 124.83 4436.07 32689.11 2010-10-24 16:43:45.000 297 32382.36 124.83 4436.05 32689.16 2010-10-24 16:43:46.000 297 32382.32 124.85 4436.05 32689.17 2010-10-24 16:43:47.000 297 32382.36 124.86 4436.00 32689.14 2010-10-24 16:43:48.000 297 32382.31 124.84 4436.03 32689.19 2010-10-24 16:43:49.000 297 32382.35 124.86 4436.08 32689.10 2010-10-24 16:43:50.000 297 32382.31 124.84 4436.06 32689.10 2010-10-24 16:43:51.000 297 32382.28 124.87 4436.03 32689.20 2010-10-24 16:43:52.000 297 32382.34 124.89 4436.05 32689.19 2010-10-24 16:43:53.000 297 32382.34 124.90 4436.05 32689.15 2010-10-24 16:43:54.000 297 32382.36 124.87 4436.07 32689.21 2010-10-24 16:43:55.000 297 32382.33 124.83 4436.03 32689.22 2010-10-24 16:43:56.000 297 32382.38 124.88 4436.04 32689.14 2010-10-24 16:43:57.000 297 32382.41 124.87 4436.02 32689.25 2010-10-24 16:43:58.000 297 32382.47 124.84 4436.05 32689.30 2010-10-24 16:43:59.000 297 32382.52 124.83 4436.06 32689.26 2010-10-24 16:44:00.000 297 32382.52 124.86 4436.08 32689.26 2010-10-24 16:44:01.000 297 32382.55 124.87 4436.08 32689.37 2010-10-24 16:44:02.000 297 32382.58 124.86 4436.06 32689.41 2010-10-24 16:44:03.000 297 32382.60 124.82 4436.07 32689.31 2010-10-24 16:44:04.000 297 32382.63 124.78 4436.09 32689.37 2010-10-24 16:44:05.000 297 32382.65 124.77 4436.05 32689.45 2010-10-24 16:44:06.000 297 32382.69 124.74 4436.08 32689.54 2010-10-24 16:44:07.000 297 32382.71 124.70 4436.08 32689.51 2010-10-24 16:44:08.000 297 32382.74 124.70 4436.06 32689.58 2010-10-24 16:44:09.000 297 32382.76 124.71 4436.05 32689.54 2010-10-24 16:44:10.000 297 32382.79 124.70 4436.06 32689.48 2010-10-24 16:44:11.000 297 32382.83 124.69 4436.05 32689.59 2010-10-24 16:44:12.000 297 32382.83 124.62 4436.03 32689.61 2010-10-24 16:44:13.000 297 32382.85 124.58 4436.06 32689.61 2010-10-24 16:44:14.000 297 32382.88 124.56 4436.04 32689.71 2010-10-24 16:44:15.000 297 32382.90 124.54 4436.04 32689.63 2010-10-24 16:44:16.000 297 32382.94 124.50 4436.06 32689.73 2010-10-24 16:44:17.000 297 32382.96 124.52 4436.09 32689.77 2010-10-24 16:44:18.000 297 32382.99 124.55 4436.12 32689.78 2010-10-24 16:44:19.000 297 32382.99 124.53 4436.12 32689.78 2010-10-24 16:44:20.000 297 32383.06 124.51 4436.10 32689.78 2010-10-24 16:44:21.000 297 32383.10 124.49 4436.11 32689.89 2010-10-24 16:44:22.000 297 32383.10 124.45 4436.10 32689.91 2010-10-24 16:44:23.000 297 32383.10 124.43 4436.08 32689.94 2010-10-24 16:44:24.000 297 32383.15 124.40 4436.05 32689.92 2010-10-24 16:44:25.000 297 32383.17 124.42 4436.05 32690.01 2010-10-24 16:44:26.000 297 32383.20 124.42 4436.01 32690.01 2010-10-24 16:44:27.000 297 32383.23 124.42 4436.00 32690.12 2010-10-24 16:44:28.000 297 32383.26 124.40 4435.99 32690.02 2010-10-24 16:44:29.000 297 32383.26 124.39 4435.98 32690.14 2010-10-24 16:44:30.000 297 32383.28 124.37 4436.02 32690.01 2010-10-24 16:44:31.000 297 32383.28 124.35 4435.99 32690.09 2010-10-24 16:44:32.000 297 32383.29 124.34 4436.01 32690.05 2010-10-24 16:44:33.000 297 32383.30 124.34 4436.04 32689.99 2010-10-24 16:44:34.000 297 32383.28 124.32 4436.02 32690.04 2010-10-24 16:44:35.000 297 32383.26 124.33 4435.99 32690.07 2010-10-24 16:44:36.000 297 32383.26 124.34 4435.99 32690.11 2010-10-24 16:44:37.000 297 32383.22 124.31 4436.01 32690.00 2010-10-24 16:44:38.000 297 32383.24 124.29 4436.01 32690.10 2010-10-24 16:44:39.000 297 32383.26 124.28 4436.02 32690.00 2010-10-24 16:44:40.000 297 32383.24 124.34 4436.01 32690.07 2010-10-24 16:44:41.000 297 32383.22 124.37 4435.98 32690.05 2010-10-24 16:44:42.000 297 32383.21 124.34 4435.98 32690.00 2010-10-24 16:44:43.000 297 32383.22 124.35 4436.03 32690.00 2010-10-24 16:44:44.000 297 32383.23 124.40 4436.01 32690.00 2010-10-24 16:44:45.000 297 32383.22 124.45 4435.98 32689.99 2010-10-24 16:44:46.000 297 32383.24 124.43 4435.93 32690.04 2010-10-24 16:44:47.000 297 32383.22 124.46 4435.95 32689.95 2010-10-24 16:44:48.000 297 32383.19 124.48 4435.99 32690.02 2010-10-24 16:44:49.000 297 32383.19 124.54 4436.00 32690.03 2010-10-24 16:44:50.000 297 32383.21 124.58 4435.99 32690.05 2010-10-24 16:44:51.000 297 32383.19 124.61 4435.99 32690.02 2010-10-24 16:44:52.000 297 32383.22 124.60 4436.02 32690.04 2010-10-24 16:44:53.000 297 32383.21 124.62 4436.00 32690.08 2010-10-24 16:44:54.000 297 32383.25 124.60 4435.98 32690.17 2010-10-24 16:44:55.000 297 32383.27 124.64 4435.94 32690.14 2010-10-24 16:44:56.000 297 32383.28 124.64 4436.00 32690.12 2010-10-24 16:44:57.000 297 32383.30 124.64 4436.06 32690.13 2010-10-24 16:44:58.000 297 32383.29 124.69 4436.02 32690.21 2010-10-24 16:44:59.000 297 32383.33 124.73 4436.00 32690.17 2010-10-24 16:45:00.000 297 32383.34 124.74 4435.98 32690.08 2010-10-24 16:45:01.000 297 32383.37 124.81 4435.97 32690.27 2010-10-24 16:45:02.000 297 32383.38 124.81 4435.94 32690.11 2010-10-24 16:45:03.000 297 32383.38 124.82 4435.94 32690.25 2010-10-24 16:45:04.000 297 32383.44 124.83 4435.97 32690.21 2010-10-24 16:45:05.000 297 32383.42 124.84 4435.98 32690.14 2010-10-24 16:45:06.000 297 32383.44 124.84 4435.99 32690.18 2010-10-24 16:45:07.000 297 32383.45 124.86 4436.04 32690.34 2010-10-24 16:45:08.000 297 32383.49 124.81 4436.02 32690.30 2010-10-24 16:45:09.000 297 32383.49 124.81 4436.01 32690.26 2010-10-24 16:45:10.000 297 32383.48 124.82 4436.01 32690.31 2010-10-24 16:45:11.000 297 32383.47 124.83 4436.02 32690.20 2010-10-24 16:45:12.000 297 32383.47 124.82 4436.05 32690.29 2010-10-24 16:45:13.000 297 32383.43 124.77 4436.02 32690.26 2010-10-24 16:45:14.000 297 32383.43 124.77 4436.01 32690.26 2010-10-24 16:45:15.000 297 32383.39 124.77 4435.96 32690.26 2010-10-24 16:45:16.000 297 32383.44 124.70 4435.95 32690.14 2010-10-24 16:45:17.000 297 32383.44 124.73 4436.02 32690.35 2010-10-24 16:45:18.000 297 32383.45 124.72 4435.98 32690.29 2010-10-24 16:45:19.000 297 32383.43 124.70 4435.94 32690.23 2010-10-24 16:45:20.000 297 32383.43 124.71 4435.93 32690.24 2010-10-24 16:45:21.000 297 32383.43 124.67 4435.96 32690.27 2010-10-24 16:45:22.000 297 32383.46 124.64 4435.94 32690.26 2010-10-24 16:45:23.000 297 32383.50 124.67 4435.94 32690.25 2010-10-24 16:45:24.000 297 32383.51 124.68 4435.93 32690.24 2010-10-24 16:45:25.000 297 32383.51 124.67 4435.90 32690.33 2010-10-24 16:45:26.000 297 32383.53 124.70 4435.90 32690.22 2010-10-24 16:45:27.000 297 32383.55 124.69 4435.91 32690.32 2010-10-24 16:45:28.000 297 32383.54 124.72 4435.89 32690.21 2010-10-24 16:45:29.000 297 32383.54 124.73 4435.89 32690.36 2010-10-24 16:45:30.000 297 32383.56 124.74 4435.89 32690.31 2010-10-24 16:45:31.000 297 32383.60 124.71 4435.89 32690.26 2010-10-24 16:45:32.000 297 32383.64 124.69 4435.90 32690.31 2010-10-24 16:45:33.000 297 32383.65 124.71 4435.91 32690.46 2010-10-24 16:45:34.000 297 32383.69 124.72 4435.85 32690.42 2010-10-24 16:45:35.000 297 32383.73 124.74 4435.85 32690.43 2010-10-24 16:45:36.000 297 32383.76 124.69 4435.84 32690.50 2010-10-24 16:45:37.000 297 32383.77 124.69 4435.86 32690.57 2010-10-24 16:45:38.000 297 32383.84 124.68 4435.87 32690.49 2010-10-24 16:45:39.000 297 32383.87 124.68 4435.85 32690.57 2010-10-24 16:45:40.000 297 32383.89 124.68 4435.83 32690.68 2010-10-24 16:45:41.000 297 32383.88 124.68 4435.83 32690.59 2010-10-24 16:45:42.000 297 32383.92 124.61 4435.85 32690.58 2010-10-24 16:45:43.000 297 32383.96 124.67 4435.82 32690.61 2010-10-24 16:45:44.000 297 32383.99 124.66 4435.84 32690.71 2010-10-24 16:45:45.000 297 32383.99 124.64 4435.80 32690.69 2010-10-24 16:45:46.000 297 32383.96 124.61 4435.82 32690.59 2010-10-24 16:45:47.000 297 32383.89 124.57 4435.80 32690.72 2010-10-24 16:45:48.000 297 32383.89 124.56 4435.76 32690.69 2010-10-24 16:45:49.000 297 32383.87 124.56 4435.77 32690.67 2010-10-24 16:45:50.000 297 32383.83 124.52 4435.81 32690.70 2010-10-24 16:45:51.000 297 32383.83 124.53 4435.82 32690.69 2010-10-24 16:45:52.000 297 32383.83 124.52 4435.86 32690.55 2010-10-24 16:45:53.000 297 32383.78 124.48 4435.83 32690.60 2010-10-24 16:45:54.000 297 32383.79 124.45 4435.83 32690.49 2010-10-24 16:45:55.000 297 32383.78 124.43 4435.82 32690.65 2010-10-24 16:45:56.000 297 32383.79 124.46 4435.81 32690.63 2010-10-24 16:45:57.000 297 32383.78 124.48 4435.79 32690.49 2010-10-24 16:45:58.000 297 32383.76 124.44 4435.77 32690.57 2010-10-24 16:45:59.000 297 32383.75 124.47 4435.81 32690.55 2010-10-24 16:46:00.000 297 32383.77 124.47 4435.82 32690.56 2010-10-24 16:46:01.000 297 32383.75 124.50 4435.82 32690.52 2010-10-24 16:46:02.000 297 32383.75 124.47 4435.84 32690.58 2010-10-24 16:46:03.000 297 32383.71 124.43 4435.85 32690.49 2010-10-24 16:46:04.000 297 32383.71 124.42 4435.85 32690.38 2010-10-24 16:46:05.000 297 32383.71 124.46 4435.85 32690.57 2010-10-24 16:46:06.000 297 32383.69 124.47 4435.80 32690.50 2010-10-24 16:46:07.000 297 32383.66 124.44 4435.79 32690.38 2010-10-24 16:46:08.000 297 32383.66 124.43 4435.79 32690.44 2010-10-24 16:46:09.000 297 32383.62 124.46 4435.78 32690.43 2010-10-24 16:46:10.000 297 32383.60 124.47 4435.76 32690.35 2010-10-24 16:46:11.000 297 32383.56 124.51 4435.76 32690.34 2010-10-24 16:46:12.000 297 32383.54 124.53 4435.77 32690.31 2010-10-24 16:46:13.000 297 32383.56 124.54 4435.79 32690.31 2010-10-24 16:46:14.000 297 32383.55 124.58 4435.77 32690.34 2010-10-24 16:46:15.000 297 32383.57 124.64 4435.75 32690.29 2010-10-24 16:46:16.000 297 32383.54 124.63 4435.75 32690.26 2010-10-24 16:46:17.000 297 32383.50 124.67 4435.79 32690.15 2010-10-24 16:46:18.000 297 32383.47 124.68 4435.73 32690.34 2010-10-24 16:46:19.000 297 32383.49 124.74 4435.73 32690.27 2010-10-24 16:46:20.000 297 32383.52 124.74 4435.70 32690.28 2010-10-24 16:46:21.000 297 32383.50 124.73 4435.70 32690.20 2010-10-24 16:46:22.000 297 32383.49 124.79 4435.72 32690.31 2010-10-24 16:46:23.000 297 32383.49 124.81 4435.72 32690.22 2010-10-24 16:46:24.000 297 32383.47 124.78 4435.73 32690.28 2010-10-24 16:46:25.000 297 32383.47 124.81 4435.73 32690.19 2010-10-24 16:46:26.000 297 32383.47 124.83 4435.72 32690.26 2010-10-24 16:46:27.000 297 32383.49 124.80 4435.73 32690.35 2010-10-24 16:46:28.000 297 32383.52 124.80 4435.77 32690.17 2010-10-24 16:46:29.000 297 32383.54 124.84 4435.70 32690.36 2010-10-24 16:46:30.000 297 32383.55 124.84 4435.69 32690.21 2010-10-24 16:46:31.000 297 32383.56 124.84 4435.70 32690.31 2010-10-24 16:46:32.000 297 32383.57 124.81 4435.72 32690.28 2010-10-24 16:46:33.000 297 32383.59 124.75 4435.77 32690.34 2010-10-24 16:46:34.000 297 32383.58 124.74 4435.78 32690.28 2010-10-24 16:46:35.000 297 32383.55 124.77 4435.82 32690.27 2010-10-24 16:46:36.000 297 32383.52 124.74 4435.77 32690.37 2010-10-24 16:46:37.000 297 32383.52 124.74 4435.72 32690.35 2010-10-24 16:46:38.000 297 32383.53 124.72 4435.74 32690.33 2010-10-24 16:46:39.000 297 32383.52 124.73 4435.76 32690.33 2010-10-24 16:46:40.000 297 32383.52 124.69 4435.77 32690.26 2010-10-24 16:46:41.000 297 32383.54 124.67 4435.77 32690.29 2010-10-24 16:46:42.000 297 32383.57 124.69 4435.81 32690.28 2010-10-24 16:46:43.000 297 32383.59 124.70 4435.86 32690.22 2010-10-24 16:46:44.000 297 32383.59 124.70 4435.84 32690.35 2010-10-24 16:46:45.000 297 32383.61 124.74 4435.76 32690.40 2010-10-24 16:46:46.000 297 32383.58 124.71 4435.77 32690.30 2010-10-24 16:46:47.000 297 32383.61 124.71 4435.77 32690.32 2010-10-24 16:46:48.000 297 32383.63 124.72 4435.80 32690.44 2010-10-24 16:46:49.000 297 32383.64 124.71 4435.79 32690.36 2010-10-24 16:46:50.000 297 32383.70 124.70 4435.73 32690.49 2010-10-24 16:46:51.000 297 32383.71 124.71 4435.77 32690.42 2010-10-24 16:46:52.000 297 32383.72 124.72 4435.79 32690.43 2010-10-24 16:46:53.000 297 32383.72 124.75 4435.78 32690.46 2010-10-24 16:46:54.000 297 32383.74 124.75 4435.73 32690.45 2010-10-24 16:46:55.000 297 32383.75 124.76 4435.73 32690.49 2010-10-24 16:46:56.000 297 32383.76 124.73 4435.75 32690.49 2010-10-24 16:46:57.000 297 32383.80 124.77 4435.78 32690.52 2010-10-24 16:46:58.000 297 32383.85 124.78 4435.77 32690.57 2010-10-24 16:46:59.000 297 32383.89 124.76 4435.75 32690.58 2010-10-24 16:47:00.000 297 32383.90 124.74 4435.76 32690.55 2010-10-24 16:47:01.000 297 32383.91 124.74 4435.71 32690.62 2010-10-24 16:47:02.000 297 32383.90 124.74 4435.73 32690.53 2010-10-24 16:47:03.000 297 32383.89 124.74 4435.75 32690.66 2010-10-24 16:47:04.000 297 32383.86 124.71 4435.75 32690.64 2010-10-24 16:47:05.000 297 32383.86 124.67 4435.79 32690.56 2010-10-24 16:47:06.000 297 32383.84 124.65 4435.76 32690.66 2010-10-24 16:47:07.000 297 32383.83 124.71 4435.76 32690.68 2010-10-24 16:47:08.000 297 32383.85 124.69 4435.75 32690.62 2010-10-24 16:47:09.000 297 32383.83 124.66 4435.74 32690.50 2010-10-24 16:47:10.000 297 32383.83 124.65 4435.72 32690.57 2010-10-24 16:47:11.000 297 32383.87 124.65 4435.71 32690.69 2010-10-24 16:47:12.000 297 32383.86 124.61 4435.78 32690.59 2010-10-24 16:47:13.000 297 32383.88 124.61 4435.80 32690.63 2010-10-24 16:47:14.000 297 32383.91 124.64 4435.77 32690.69 2010-10-24 16:47:15.000 297 32383.90 124.62 4435.75 32690.62 2010-10-24 16:47:16.000 297 32383.99 124.61 4435.76 32690.68 2010-10-24 16:47:17.000 297 32384.00 124.63 4435.79 32690.67 2010-10-24 16:47:18.000 297 32384.03 124.63 4435.81 32690.75 2010-10-24 16:47:19.000 297 32384.06 124.63 4435.79 32690.82 2010-10-24 16:47:20.000 297 32384.08 124.62 4435.74 32690.69 2010-10-24 16:47:21.000 297 32384.12 124.64 4435.72 32690.89 2010-10-24 16:47:22.000 297 32384.18 124.66 4435.77 32690.84 2010-10-24 16:47:23.000 297 32384.23 124.64 4435.80 32690.83 2010-10-24 16:47:24.000 297 32384.25 124.60 4435.73 32690.95 2010-10-24 16:47:25.000 297 32384.26 124.61 4435.73 32690.84 2010-10-24 16:47:26.000 297 32384.29 124.61 4435.74 32690.96 2010-10-24 16:47:27.000 297 32384.31 124.62 4435.73 32690.96 2010-10-24 16:47:28.000 297 32384.33 124.63 4435.71 32690.92 2010-10-24 16:47:29.000 297 32384.31 124.66 4435.69 32690.97 2010-10-24 16:47:30.000 297 32384.30 124.65 4435.68 32691.03 2010-10-24 16:47:31.000 297 32384.30 124.64 4435.70 32691.15 2010-10-24 16:47:32.000 297 32384.32 124.62 4435.70 32691.04 2010-10-24 16:47:33.000 297 32384.36 124.62 4435.70 32691.05 2010-10-24 16:47:34.000 297 32384.37 124.61 4435.75 32691.09 2010-10-24 16:47:35.000 297 32384.35 124.61 4435.76 32691.07 2010-10-24 16:47:36.000 297 32384.39 124.62 4435.73 32691.10 2010-10-24 16:47:37.000 297 32384.41 124.64 4435.74 32691.06 2010-10-24 16:47:38.000 297 32384.42 124.61 4435.73 32691.19 2010-10-24 16:47:39.000 297 32384.46 124.61 4435.69 32691.07 2010-10-24 16:47:40.000 297 32384.49 124.60 4435.70 32691.13 2010-10-24 16:47:41.000 297 32384.48 124.62 4435.72 32691.23 2010-10-24 16:47:42.000 297 32384.48 124.59 4435.70 32691.09 2010-10-24 16:47:43.000 297 32384.47 124.59 4435.71 32691.19 2010-10-24 16:47:44.000 297 32384.48 124.56 4435.72 32691.22 2010-10-24 16:47:45.000 297 32384.46 124.64 4435.68 32691.16 2010-10-24 16:47:46.000 297 32384.48 124.61 4435.69 32691.24 2010-10-24 16:47:47.000 297 32384.47 124.60 4435.72 32691.13 2010-10-24 16:47:48.000 297 32384.45 124.59 4435.74 32691.28 2010-10-24 16:47:49.000 297 32384.47 124.62 4435.66 32691.09 2010-10-24 16:47:50.000 297 32384.44 124.60 4435.67 32691.14 2010-10-24 16:47:51.000 297 32384.39 124.58 4435.64 32691.08 2010-10-24 16:47:52.000 297 32384.40 124.55 4435.68 32691.14 2010-10-24 16:47:53.000 297 32384.38 124.59 4435.67 32691.12 2010-10-24 16:47:54.000 297 32384.37 124.57 4435.68 32691.05 2010-10-24 16:47:55.000 297 32384.35 124.56 4435.65 32691.02 2010-10-24 16:47:56.000 297 32384.29 124.52 4435.61 32691.03 2010-10-24 16:47:57.000 297 32384.26 124.55 4435.60 32691.05 2010-10-24 16:47:58.000 297 32384.28 124.56 4435.64 32690.95 2010-10-24 16:47:59.000 297 32384.27 124.54 4435.65 32690.91 2010-10-24 16:48:00.000 297 32384.28 124.61 4435.63 32690.93 2010-10-24 16:48:01.000 297 32384.27 124.64 4435.63 32691.01 2010-10-24 16:48:02.000 297 32384.23 124.61 4435.63 32691.01 2010-10-24 16:48:03.000 297 32384.25 124.59 4435.63 32690.94 2010-10-24 16:48:04.000 297 32384.27 124.64 4435.62 32690.97 2010-10-24 16:48:05.000 297 32384.23 124.68 4435.62 32690.93 2010-10-24 16:48:06.000 297 32384.22 124.66 4435.65 32690.96 2010-10-24 16:48:07.000 297 32384.25 124.71 4435.64 32690.97 2010-10-24 16:48:08.000 297 32384.26 124.72 4435.64 32691.02 2010-10-24 16:48:09.000 297 32384.30 124.72 4435.63 32690.92 2010-10-24 16:48:10.000 297 32384.36 124.69 4435.64 32691.07 2010-10-24 16:48:11.000 297 32384.34 124.68 4435.62 32691.00 2010-10-24 16:48:12.000 297 32384.32 124.69 4435.57 32690.98 2010-10-24 16:48:13.000 297 32384.30 124.69 4435.57 32691.13 2010-10-24 16:48:14.000 297 32384.31 124.72 4435.62 32690.96 2010-10-24 16:48:15.000 297 32384.31 124.70 4435.63 32691.02 2010-10-24 16:48:16.000 297 32384.33 124.68 4435.59 32690.99 2010-10-24 16:48:17.000 297 32384.36 124.69 4435.58 32690.96 2010-10-24 16:48:18.000 297 32384.35 124.70 4435.57 32691.10 2010-10-24 16:48:19.000 297 32384.35 124.69 4435.57 32691.05 2010-10-24 16:48:20.000 297 32384.39 124.71 4435.53 32691.08 2010-10-24 16:48:21.000 297 32384.39 124.72 4435.55 32691.09 2010-10-24 16:48:22.000 297 32384.42 124.69 4435.54 32691.08 2010-10-24 16:48:23.000 297 32384.40 124.69 4435.57 32691.13 2010-10-24 16:48:24.000 297 32384.45 124.65 4435.56 32691.01 2010-10-24 16:48:25.000 297 32384.50 124.69 4435.55 32691.19 2010-10-24 16:48:26.000 297 32384.52 124.72 4435.52 32691.08 2010-10-24 16:48:27.000 297 32384.53 124.71 4435.52 32691.10 2010-10-24 16:48:28.000 297 32384.55 124.69 4435.53 32691.15 2010-10-24 16:48:29.000 297 32384.54 124.73 4435.51 32691.28 2010-10-24 16:48:30.000 297 32384.61 124.75 4435.47 32691.25 2010-10-24 16:48:31.000 297 32384.64 124.73 4435.47 32691.28 2010-10-24 16:48:32.000 297 32384.68 124.75 4435.51 32691.36 2010-10-24 16:48:33.000 297 32384.64 124.74 4435.55 32691.26 2010-10-24 16:48:34.000 297 32384.64 124.69 4435.58 32691.26 2010-10-24 16:48:35.000 297 32384.64 124.70 4435.56 32691.42 2010-10-24 16:48:36.000 297 32384.70 124.68 4435.53 32691.30 2010-10-24 16:48:37.000 297 32384.71 124.69 4435.51 32691.42 2010-10-24 16:48:38.000 297 32384.73 124.71 4435.50 32691.44 2010-10-24 16:48:39.000 297 32384.75 124.72 4435.51 32691.44 2010-10-24 16:48:40.000 297 32384.77 124.70 4435.51 32691.44 2010-10-24 16:48:41.000 297 32384.78 124.73 4435.54 32691.49 2010-10-24 16:48:42.000 297 32384.80 124.71 4435.55 32691.49 2010-10-24 16:48:43.000 297 32384.79 124.71 4435.55 32691.48 2010-10-24 16:48:44.000 297 32384.82 124.74 4435.59 32691.53 2010-10-24 16:48:45.000 297 32384.82 124.72 4435.58 32691.48 2010-10-24 16:48:46.000 297 32384.83 124.72 4435.55 32691.57 2010-10-24 16:48:47.000 297 32384.84 124.74 4435.56 32691.37 2010-10-24 16:48:48.000 297 32384.83 124.72 4435.57 32691.58 2010-10-24 16:48:49.000 297 32384.81 124.69 4435.62 32691.51 2010-10-24 16:48:50.000 297 32384.89 124.68 4435.58 32691.57 2010-10-24 16:48:51.000 297 32384.86 124.68 4435.49 32691.58 2010-10-24 16:48:52.000 297 32384.85 124.69 4435.49 32691.52 2010-10-24 16:48:53.000 297 32384.87 124.68 4435.51 32691.51 2010-10-24 16:48:54.000 297 32384.84 124.65 4435.48 32691.49 2010-10-24 16:48:55.000 297 32384.82 124.66 4435.47 32691.64 2010-10-24 16:48:56.000 297 32384.84 124.63 4435.51 32691.59 2010-10-24 16:48:57.000 297 32384.82 124.63 4435.59 32691.60 2010-10-24 16:48:58.000 297 32384.82 124.64 4435.58 32691.51 2010-10-24 16:48:59.000 297 32384.81 124.64 4435.52 32691.54 2010-10-24 16:49:00.000 297 32384.82 124.66 4435.51 32691.55 2010-10-24 16:49:01.000 297 32384.83 124.63 4435.50 32691.61 2010-10-24 16:49:02.000 297 32384.84 124.61 4435.51 32691.54 2010-10-24 16:49:03.000 297 32384.83 124.59 4435.48 32691.57 2010-10-24 16:49:04.000 297 32384.83 124.61 4435.47 32691.55 2010-10-24 16:49:05.000 297 32384.82 124.58 4435.47 32691.54 2010-10-24 16:49:06.000 297 32384.82 124.57 4435.44 32691.55 2010-10-24 16:49:07.000 297 32384.83 124.59 4435.43 32691.45 2010-10-24 16:49:08.000 297 32384.82 124.57 4435.43 32691.53 2010-10-24 16:49:09.000 297 32384.82 124.59 4435.42 32691.52 2010-10-24 16:49:10.000 297 32384.79 124.57 4435.45 32691.52 2010-10-24 16:49:11.000 297 32384.77 124.59 4435.44 32691.41 2010-10-24 16:49:12.000 297 32384.78 124.60 4435.44 32691.47 2010-10-24 16:49:13.000 297 32384.76 124.56 4435.40 32691.56 2010-10-24 16:49:14.000 297 32384.76 124.55 4435.41 32691.41 2010-10-24 16:49:15.000 297 32384.76 124.52 4435.38 32691.54 2010-10-24 16:49:16.000 297 32384.75 124.55 4435.36 32691.42 2010-10-24 16:49:17.000 297 32384.74 124.60 4435.37 32691.55 2010-10-24 16:49:18.000 297 32384.76 124.59 4435.35 32691.38 2010-10-24 16:49:19.000 297 32384.76 124.62 4435.36 32691.54 2010-10-24 16:49:20.000 297 32384.76 124.64 4435.35 32691.45 2010-10-24 16:49:21.000 297 32384.77 124.65 4435.39 32691.52 2010-10-24 16:49:22.000 297 32384.82 124.67 4435.40 32691.52 2010-10-24 16:49:23.000 297 32384.79 124.67 4435.39 32691.40 2010-10-24 16:49:24.000 297 32384.80 124.63 4435.36 32691.58 2010-10-24 16:49:25.000 297 32384.81 124.68 4435.39 32691.43 2010-10-24 16:49:26.000 297 32384.81 124.70 4435.38 32691.44 2010-10-24 16:49:27.000 297 32384.82 124.67 4435.40 32691.53 2010-10-24 16:49:28.000 297 32384.82 124.70 4435.46 32691.36 2010-10-24 16:49:29.000 297 32384.78 124.71 4435.42 32691.54 2010-10-24 16:49:30.000 297 32384.74 124.78 4435.40 32691.45 2010-10-24 16:49:31.000 297 32384.74 124.78 4435.44 32691.49 2010-10-24 16:49:32.000 297 32384.74 124.75 4435.39 32691.45 2010-10-24 16:49:33.000 297 32384.72 124.79 4435.37 32691.47 2010-10-24 16:49:34.000 297 32384.75 124.81 4435.38 32691.45 2010-10-24 16:49:35.000 297 32384.76 124.79 4435.35 32691.46 2010-10-24 16:49:36.000 297 32384.78 124.76 4435.33 32691.46 2010-10-24 16:49:37.000 297 32384.74 124.76 4435.32 32691.38 2010-10-24 16:49:38.000 297 32384.76 124.78 4435.33 32691.50 2010-10-24 16:49:39.000 297 32384.78 124.79 4435.30 32691.41 2010-10-24 16:49:40.000 297 32384.76 124.79 4435.30 32691.43 2010-10-24 16:49:41.000 297 32384.76 124.78 4435.31 32691.43 2010-10-24 16:49:42.000 297 32384.78 124.78 4435.31 32691.43 2010-10-24 16:49:43.000 297 32384.78 124.82 4435.33 32691.48 2010-10-24 16:49:44.000 297 32384.79 124.79 4435.34 32691.51 2010-10-24 16:49:45.000 297 32384.79 124.76 4435.34 32691.44 2010-10-24 16:49:46.000 297 32384.80 124.74 4435.35 32691.48 2010-10-24 16:49:47.000 297 32384.77 124.70 4435.33 32691.47 2010-10-24 16:49:48.000 297 32384.78 124.68 4435.33 32691.43 2010-10-24 16:49:49.000 297 32384.79 124.75 4435.35 32691.46 2010-10-24 16:49:50.000 297 32384.82 124.73 4435.31 32691.50 2010-10-24 16:49:51.000 297 32384.77 124.77 4435.34 32691.47 2010-10-24 16:49:52.000 297 32384.78 124.80 4435.32 32691.45 2010-10-24 16:49:53.000 297 32384.79 124.82 4435.34 32691.43 2010-10-24 16:49:54.000 297 32384.80 124.80 4435.34 32691.54 2010-10-24 16:49:55.000 297 32384.82 124.81 4435.31 32691.42 2010-10-24 16:49:56.000 297 32384.83 124.82 4435.30 32691.43 2010-10-24 16:49:57.000 297 32384.78 124.83 4435.27 32691.52 2010-10-24 16:49:58.000 297 32384.79 124.80 4435.27 32691.47 2010-10-24 16:49:59.000 297 32384.79 124.82 4435.32 32691.48 2010-10-24 16:50:00.000 297 32384.78 124.87 4435.32 32691.45 2010-10-24 16:50:01.000 297 32384.77 124.88 4435.30 32691.54 2010-10-24 16:50:02.000 297 32384.79 124.86 4435.26 32691.47 2010-10-24 16:50:03.000 297 32384.78 124.86 4435.25 32691.39 2010-10-24 16:50:04.000 297 32384.81 124.84 4435.28 32691.45 2010-10-24 16:50:05.000 297 32384.78 124.86 4435.26 32691.40 2010-10-24 16:50:06.000 297 32384.75 124.88 4435.21 32691.51 2010-10-24 16:50:07.000 297 32384.78 124.90 4435.22 32691.48 2010-10-24 16:50:08.000 297 32384.76 124.91 4435.20 32691.35 2010-10-24 16:50:09.000 297 32384.74 124.96 4435.19 32691.52 2010-10-24 16:50:10.000 297 32384.74 124.94 4435.22 32691.30 2010-10-24 16:50:11.000 297 32384.76 124.95 4435.22 32691.42 2010-10-24 16:50:12.000 297 32384.76 124.94 4435.20 32691.43 2010-10-24 16:50:13.000 297 32384.71 124.98 4435.23 32691.38 2010-10-24 16:50:14.000 297 32384.72 124.93 4435.21 32691.31 2010-10-24 16:50:15.000 297 32384.73 124.91 4435.20 32691.47 2010-10-24 16:50:16.000 297 32384.73 124.92 4435.15 32691.42 2010-10-24 16:50:17.000 297 32384.69 124.96 4435.17 32691.38 2010-10-24 16:50:18.000 297 32384.68 124.95 4435.19 32691.40 2010-10-24 16:50:19.000 297 32384.69 124.96 4435.18 32691.38 2010-10-24 16:50:20.000 297 32384.69 124.94 4435.19 32691.34 2010-10-24 16:50:21.000 297 32384.71 124.97 4435.18 32691.32 2010-10-24 16:50:22.000 297 32384.70 124.98 4435.17 32691.44 2010-10-24 16:50:23.000 297 32384.69 124.98 4435.15 32691.33 2010-10-24 16:50:24.000 297 32384.70 124.99 4435.16 32691.38 2010-10-24 16:50:25.000 297 32384.69 125.02 4435.16 32691.37 2010-10-24 16:50:26.000 297 32384.68 125.02 4435.17 32691.32 2010-10-24 16:50:27.000 297 32384.64 125.02 4435.18 32691.40 2010-10-24 16:50:28.000 297 32384.65 125.04 4435.16 32691.36 2010-10-24 16:50:29.000 297 32384.65 125.04 4435.17 32691.40 2010-10-24 16:50:30.000 297 32384.67 125.05 4435.12 32691.27 2010-10-24 16:50:31.000 297 32384.67 125.06 4435.14 32691.45 2010-10-24 16:50:32.000 297 32384.66 125.04 4435.15 32691.30 2010-10-24 16:50:33.000 297 32384.67 125.04 4435.16 32691.33 2010-10-24 16:50:34.000 297 32384.71 125.04 4435.19 32691.34 2010-10-24 16:50:35.000 297 32384.72 125.06 4435.22 32691.36 2010-10-24 16:50:36.000 297 32384.69 125.05 4435.21 32691.38 2010-10-24 16:50:37.000 297 32384.65 125.03 4435.19 32691.31 2010-10-24 16:50:38.000 297 32384.63 125.03 4435.18 32691.43 2010-10-24 16:50:39.000 297 32384.62 125.07 4435.16 32691.37 2010-10-24 16:50:40.000 297 32384.66 125.10 4435.18 32691.35 2010-10-24 16:50:41.000 297 32384.70 125.11 4435.21 32691.28 2010-10-24 16:50:42.000 297 32384.69 125.08 4435.21 32691.32 2010-10-24 16:50:43.000 297 32384.67 125.09 4435.21 32691.29 2010-10-24 16:50:44.000 297 32384.69 125.08 4435.19 32691.36 2010-10-24 16:50:45.000 297 32384.72 125.09 4435.22 32691.36 2010-10-24 16:50:46.000 297 32384.70 125.07 4435.24 32691.35 2010-10-24 16:50:47.000 297 32384.69 125.09 4435.21 32691.35 2010-10-24 16:50:48.000 297 32384.68 125.11 4435.18 32691.34 2010-10-24 16:50:49.000 297 32384.73 125.11 4435.20 32691.30 2010-10-24 16:50:50.000 297 32384.74 125.13 4435.25 32691.29 2010-10-24 16:50:51.000 297 32384.73 125.11 4435.23 32691.34 2010-10-24 16:50:52.000 297 32384.72 125.10 4435.24 32691.35 2010-10-24 16:50:53.000 297 32384.70 125.12 4435.23 32691.39 2010-10-24 16:50:54.000 297 32384.72 125.11 4435.21 32691.31 2010-10-24 16:50:55.000 297 32384.71 125.08 4435.22 32691.47 2010-10-24 16:50:56.000 297 32384.74 125.09 4435.21 32691.36 2010-10-24 16:50:57.000 297 32384.72 125.07 4435.18 32691.36 2010-10-24 16:50:58.000 297 32384.76 125.09 4435.20 32691.41 2010-10-24 16:50:59.000 297 32384.75 125.11 4435.22 32691.49 2010-10-24 16:51:00.000 297 32384.72 125.11 4435.23 32691.39 2010-10-24 16:51:01.000 297 32384.74 125.11 4435.18 32691.45 2010-10-24 16:51:02.000 297 32384.74 125.09 4435.19 32691.39 2010-10-24 16:51:03.000 297 32384.75 125.08 4435.15 32691.45 2010-10-24 16:51:04.000 297 32384.79 125.08 4435.16 32691.34 2010-10-24 16:51:05.000 297 32384.83 125.08 4435.13 32691.44 2010-10-24 16:51:06.000 297 32384.84 125.08 4435.16 32691.48 2010-10-24 16:51:07.000 297 32384.80 125.11 4435.20 32691.39 2010-10-24 16:51:08.000 297 32384.78 125.10 4435.24 32691.49 2010-10-24 16:51:09.000 297 32384.83 125.11 4435.25 32691.43 2010-10-24 16:51:10.000 297 32384.85 125.09 4435.18 32691.51 2010-10-24 16:51:11.000 297 32384.84 125.13 4435.18 32691.48 2010-10-24 16:51:12.000 297 32384.86 125.13 4435.16 32691.42 2010-10-24 16:51:13.000 297 32384.88 125.11 4435.16 32691.49 2010-10-24 16:51:14.000 297 32384.89 125.11 4435.14 32691.48 2010-10-24 16:51:15.000 297 32384.88 125.08 4435.14 32691.47 2010-10-24 16:51:16.000 297 32384.93 125.02 4435.17 32691.51 2010-10-24 16:51:17.000 297 32384.92 125.06 4435.19 32691.44 2010-10-24 16:51:18.000 297 32384.91 125.08 4435.15 32691.51 2010-10-24 16:51:19.000 297 32384.89 125.06 4435.17 32691.49 2010-10-24 16:51:20.000 297 32384.89 125.09 4435.16 32691.53 2010-10-24 16:51:21.000 297 32384.86 125.11 4435.13 32691.57 2010-10-24 16:51:22.000 297 32384.88 125.10 4435.16 32691.55 2010-10-24 16:51:23.000 297 32384.90 125.13 4435.14 32691.48 2010-10-24 16:51:24.000 297 32384.90 125.14 4435.12 32691.57 2010-10-24 16:51:25.000 297 32384.92 125.09 4435.15 32691.59 2010-10-24 16:51:26.000 297 32384.93 125.04 4435.13 32691.53 2010-10-24 16:51:27.000 297 32384.91 125.00 4435.11 32691.52 2010-10-24 16:51:28.000 297 32384.93 125.02 4435.12 32691.40 2010-10-24 16:51:29.000 297 32384.92 125.02 4435.11 32691.53 2010-10-24 16:51:30.000 297 32384.96 125.00 4435.13 32691.60 2010-10-24 16:51:31.000 297 32384.92 125.04 4435.10 32691.48 2010-10-24 16:51:32.000 297 32384.89 125.04 4435.12 32691.47 2010-10-24 16:51:33.000 297 32384.91 125.08 4435.12 32691.59 2010-10-24 16:51:34.000 297 32384.89 125.10 4435.10 32691.50 2010-10-24 16:51:35.000 297 32384.90 125.08 4435.12 32691.40 2010-10-24 16:51:36.000 297 32384.88 125.06 4435.14 32691.51 2010-10-24 16:51:37.000 297 32384.83 125.10 4435.12 32691.55 2010-10-24 16:51:38.000 297 32384.82 125.08 4435.06 32691.40 2010-10-24 16:51:39.000 297 32384.81 125.10 4435.06 32691.50 2010-10-24 16:51:40.000 297 32384.76 125.07 4435.11 32691.42 2010-10-24 16:51:41.000 297 32384.72 125.08 4435.11 32691.36 2010-10-24 16:51:42.000 297 32384.69 125.06 4435.14 32691.37 2010-10-24 16:51:43.000 297 32384.67 125.05 4435.13 32691.27 2010-10-24 16:51:44.000 297 32384.63 125.04 4435.12 32691.33 2010-10-24 16:51:45.000 297 32384.58 125.05 4435.09 32691.27 2010-10-24 16:51:46.000 297 32384.57 125.03 4435.10 32691.27 2010-10-24 16:51:47.000 297 32384.53 125.02 4435.11 32691.23 2010-10-24 16:51:48.000 297 32384.56 125.04 4435.11 32691.11 2010-10-24 16:51:49.000 297 32384.56 125.05 4435.09 32691.14 2010-10-24 16:51:50.000 297 32384.49 125.02 4435.09 32691.17 2010-10-24 16:51:51.000 297 32384.50 125.05 4435.10 32691.18 2010-10-24 16:51:52.000 297 32384.48 125.02 4435.08 32691.16 2010-10-24 16:51:53.000 297 32384.48 125.02 4435.06 32691.16 2010-10-24 16:51:54.000 297 32384.51 125.00 4435.06 32691.04 2010-10-24 16:51:55.000 297 32384.49 125.03 4435.11 32691.22 2010-10-24 16:51:56.000 297 32384.48 125.01 4435.13 32691.09 2010-10-24 16:51:57.000 297 32384.48 124.99 4435.10 32691.03 2010-10-24 16:51:58.000 297 32384.49 124.99 4435.08 32691.20 2010-10-24 16:51:59.000 297 32384.50 124.95 4435.07 32691.13 2010-10-24 16:52:00.000 297 32384.50 125.00 4435.07 32691.21 2010-10-24 16:52:01.000 297 32384.45 125.03 4435.10 32691.17 2010-10-24 16:52:02.000 297 32384.44 125.02 4435.07 32691.08 2010-10-24 16:52:03.000 297 32384.44 125.06 4435.04 32691.14 2010-10-24 16:52:04.000 297 32384.44 125.07 4435.04 32691.12 2010-10-24 16:52:05.000 297 32384.45 125.09 4435.05 32691.07 2010-10-24 16:52:06.000 297 32384.46 125.11 4435.02 32691.12 2010-10-24 16:52:07.000 297 32384.42 125.12 4435.06 32691.19 2010-10-24 16:52:08.000 297 32384.46 125.14 4435.07 32691.25 2010-10-24 16:52:09.000 297 32384.46 125.12 4435.04 32691.06 2010-10-24 16:52:10.000 297 32384.49 125.09 4435.06 32691.20 2010-10-24 16:52:11.000 297 32384.52 125.14 4435.06 32691.13 2010-10-24 16:52:12.000 297 32384.55 125.12 4435.08 32691.22 2010-10-24 16:52:13.000 297 32384.53 125.13 4435.13 32691.13 2010-10-24 16:52:14.000 297 32384.54 125.11 4435.12 32691.09 2010-10-24 16:52:15.000 297 32384.52 125.13 4435.14 32691.11 2010-10-24 16:52:16.000 297 32384.55 125.10 4435.16 32691.20 2010-10-24 16:52:17.000 297 32384.59 125.12 4435.09 32691.19 2010-10-24 16:52:18.000 297 32384.56 125.14 4435.07 32691.15 2010-10-24 16:52:19.000 297 32384.50 125.14 4435.08 32691.11 2010-10-24 16:52:20.000 297 32384.52 125.10 4435.07 32691.16 2010-10-24 16:52:21.000 297 32384.49 125.08 4435.11 32691.23 2010-10-24 16:52:22.000 297 32384.56 125.07 4435.11 32691.16 2010-10-24 16:52:23.000 297 32384.59 125.07 4435.11 32691.18 2010-10-24 16:52:24.000 297 32384.57 125.05 4435.06 32691.22 2010-10-24 16:52:25.000 297 32384.57 125.02 4435.05 32691.20 2010-10-24 16:52:26.000 297 32384.59 125.02 4435.05 32691.17 2010-10-24 16:52:27.000 297 32384.54 125.03 4435.05 32691.18 2010-10-24 16:52:28.000 297 32384.58 125.00 4435.10 32691.19 2010-10-24 16:52:29.000 297 32384.60 125.04 4435.10 32691.20 2010-10-24 16:52:30.000 297 32384.60 125.05 4435.10 32691.21 2010-10-24 16:52:31.000 297 32384.58 125.07 4435.09 32691.11 2010-10-24 16:52:32.000 297 32384.59 125.05 4435.06 32691.16 2010-10-24 16:52:33.000 297 32384.58 125.05 4435.03 32691.20 2010-10-24 16:52:34.000 297 32384.57 125.06 4435.07 32691.17 2010-10-24 16:52:35.000 297 32384.59 125.05 4435.08 32691.07 2010-10-24 16:52:36.000 297 32384.63 125.05 4435.07 32691.19 2010-10-24 16:52:37.000 297 32384.55 125.04 4435.07 32691.11 2010-10-24 16:52:38.000 297 32384.55 125.03 4435.06 32691.16 2010-10-24 16:52:39.000 297 32384.54 125.05 4435.03 32691.16 2010-10-24 16:52:40.000 297 32384.54 125.08 4435.05 32691.12 2010-10-24 16:52:41.000 297 32384.52 125.06 4435.07 32691.06 2010-10-24 16:52:42.000 297 32384.53 125.09 4435.12 32691.07 2010-10-24 16:52:43.000 297 32384.51 125.09 4435.10 32691.01 2010-10-24 16:52:44.000 297 32384.49 125.10 4435.10 32691.17 2010-10-24 16:52:45.000 297 32384.50 125.12 4435.05 32691.14 2010-10-24 16:52:46.000 297 32384.51 125.10 4435.08 32691.06 2010-10-24 16:52:47.000 297 32384.49 125.13 4435.09 32691.17 2010-10-24 16:52:48.000 297 32384.51 125.11 4435.06 32691.10 2010-10-24 16:52:49.000 297 32384.52 125.09 4435.03 32691.11 2010-10-24 16:52:50.000 297 32384.52 125.12 4435.07 32691.10 2010-10-24 16:52:51.000 297 32384.52 125.12 4435.07 32691.12 2010-10-24 16:52:52.000 297 32384.57 125.07 4435.09 32691.12 2010-10-24 16:52:53.000 297 32384.58 125.07 4435.12 32691.20 2010-10-24 16:52:54.000 297 32384.55 125.08 4435.08 32691.23 2010-10-24 16:52:55.000 297 32384.53 125.07 4435.08 32691.12 2010-10-24 16:52:56.000 297 32384.57 125.09 4435.04 32691.26 2010-10-24 16:52:57.000 297 32384.59 125.08 4435.04 32691.21 2010-10-24 16:52:58.000 297 32384.59 125.09 4435.04 32691.15 2010-10-24 16:52:59.000 297 32384.57 125.06 4435.05 32691.24 2010-10-24 16:53:00.000 297 32384.57 125.08 4435.05 32691.18 2010-10-24 16:53:01.000 297 32384.55 125.11 4435.05 32691.25 2010-10-24 16:53:02.000 297 32384.53 125.09 4435.03 32691.23 2010-10-24 16:53:03.000 297 32384.47 125.10 4434.99 32691.20 2010-10-24 16:53:04.000 297 32384.49 125.13 4434.98 32691.18 2010-10-24 16:53:05.000 297 32384.51 125.13 4435.00 32691.21 2010-10-24 16:53:06.000 297 32384.51 125.09 4435.00 32691.11 2010-10-24 16:53:07.000 297 32384.51 125.12 4435.02 32691.20 2010-10-24 16:53:08.000 297 32384.51 125.17 4435.01 32691.14 2010-10-24 16:53:09.000 297 32384.52 125.17 4435.02 32691.17 2010-10-24 16:53:10.000 297 32384.53 125.14 4435.07 32691.14 2010-10-24 16:53:11.000 297 32384.52 125.12 4435.03 32691.11 2010-10-24 16:53:12.000 297 32384.56 125.13 4435.03 32691.18 2010-10-24 16:53:13.000 297 32384.55 125.14 4435.03 32691.12 2010-10-24 16:53:14.000 297 32384.55 125.12 4435.05 32691.21 2010-10-24 16:53:15.000 297 32384.51 125.15 4435.01 32691.27 2010-10-24 16:53:16.000 297 32384.52 125.19 4434.98 32691.09 2010-10-24 16:53:17.000 297 32384.51 125.17 4434.99 32691.17 2010-10-24 16:53:18.000 297 32384.54 125.18 4434.96 32691.18 2010-10-24 16:53:19.000 297 32384.53 125.21 4434.94 32691.14 2010-10-24 16:53:20.000 297 32384.54 125.19 4434.94 32691.22 2010-10-24 16:53:21.000 297 32384.54 125.19 4434.98 32691.12 2010-10-24 16:53:22.000 297 32384.54 125.24 4435.00 32691.21 2010-10-24 16:53:23.000 297 32384.55 125.29 4434.97 32691.21 2010-10-24 16:53:24.000 297 32384.56 125.27 4434.97 32691.11 2010-10-24 16:53:25.000 297 32384.50 125.29 4434.96 32691.21 2010-10-24 16:53:26.000 297 32384.49 125.32 4434.93 32691.13 2010-10-24 16:53:27.000 297 32384.52 125.32 4434.90 32691.23 2010-10-24 16:53:28.000 297 32384.53 125.35 4434.88 32691.18 2010-10-24 16:53:29.000 297 32384.54 125.39 4434.93 32691.18 2010-10-24 16:53:30.000 297 32384.49 125.39 4434.91 32691.27 2010-10-24 16:53:31.000 297 32384.53 125.40 4434.89 32691.17 2010-10-24 16:53:32.000 297 32384.53 125.38 4434.93 32691.17 2010-10-24 16:53:33.000 297 32384.53 125.40 4434.96 32691.23 2010-10-24 16:53:34.000 297 32384.54 125.37 4434.93 32691.16 2010-10-24 16:53:35.000 297 32384.49 125.34 4434.92 32691.12 2010-10-24 16:53:36.000 297 32384.50 125.38 4434.92 32691.14 2010-10-24 16:53:37.000 297 32384.49 125.41 4434.89 32691.08 2010-10-24 16:53:38.000 297 32384.50 125.39 4434.88 32691.13 2010-10-24 16:53:39.000 297 32384.46 125.38 4434.88 32691.15 2010-10-24 16:53:40.000 297 32384.46 125.40 4434.87 32691.11 2010-10-24 16:53:41.000 297 32384.41 125.42 4434.86 32691.08 2010-10-24 16:53:42.000 297 32384.41 125.42 4434.87 32690.93 2010-10-24 16:53:43.000 297 32384.39 125.46 4434.90 32690.92 2010-10-24 16:53:44.000 297 32384.35 125.46 4434.90 32691.02 2010-10-24 16:53:45.000 297 32384.28 125.47 4434.87 32690.84 2010-10-24 16:53:46.000 297 32384.29 125.45 4434.87 32690.93 2010-10-24 16:53:47.000 297 32384.24 125.46 4434.87 32690.94 2010-10-24 16:53:48.000 297 32384.21 125.49 4434.92 32690.89 2010-10-24 16:53:49.000 297 32384.20 125.47 4434.90 32690.79 2010-10-24 16:53:50.000 297 32384.17 125.43 4434.87 32690.75 2010-10-24 16:53:51.000 297 32384.12 125.43 4434.81 32690.85 2010-10-24 16:53:52.000 297 32384.14 125.44 4434.80 32690.78 2010-10-24 16:53:53.000 297 32384.17 125.45 4434.82 32690.75 2010-10-24 16:53:54.000 297 32384.14 125.46 4434.84 32690.71 2010-10-24 16:53:55.000 297 32384.12 125.45 4434.82 32690.76 2010-10-24 16:53:56.000 297 32384.11 125.46 4434.81 32690.70 2010-10-24 16:53:57.000 297 32384.10 125.43 4434.83 32690.64 2010-10-24 16:53:58.000 297 32384.11 125.44 4434.81 32690.76 2010-10-24 16:53:59.000 297 32384.11 125.48 4434.82 32690.68 2010-10-24 16:54:00.000 297 32384.07 125.46 4434.86 32690.64 2010-10-24 16:54:01.000 297 32384.04 125.47 4434.84 32690.59 2010-10-24 16:54:02.000 297 32384.02 125.52 4434.85 32690.76 2010-10-24 16:54:03.000 297 32384.02 125.55 4434.84 32690.64 2010-10-24 16:54:04.000 297 32384.00 125.52 4434.82 32690.69 2010-10-24 16:54:05.000 297 32383.99 125.47 4434.82 32690.63 2010-10-24 16:54:06.000 297 32383.98 125.48 4434.83 32690.59 2010-10-24 16:54:07.000 297 32383.99 125.52 4434.81 32690.59 2010-10-24 16:54:08.000 297 32383.97 125.52 4434.81 32690.67 2010-10-24 16:54:09.000 297 32383.97 125.59 4434.82 32690.60 2010-10-24 16:54:10.000 297 32383.98 125.56 4434.81 32690.63 2010-10-24 16:54:11.000 297 32383.99 125.55 4434.79 32690.55 2010-10-24 16:54:12.000 297 32384.00 125.54 4434.78 32690.52 2010-10-24 16:54:13.000 297 32384.02 125.56 4434.78 32690.56 2010-10-24 16:54:14.000 297 32384.01 125.59 4434.79 32690.69 2010-10-24 16:54:15.000 297 32384.02 125.59 4434.81 32690.52 2010-10-24 16:54:16.000 297 32384.02 125.62 4434.80 32690.58 2010-10-24 16:54:17.000 297 32384.02 125.61 4434.83 32690.73 2010-10-24 16:54:18.000 297 32384.04 125.58 4434.82 32690.50 2010-10-24 16:54:19.000 297 32384.07 125.62 4434.83 32690.74 2010-10-24 16:54:20.000 297 32384.09 125.57 4434.81 32690.71 2010-10-24 16:54:21.000 297 32384.12 125.60 4434.83 32690.69 2010-10-24 16:54:22.000 297 32384.14 125.57 4434.85 32690.59 2010-10-24 16:54:23.000 297 32384.14 125.58 4434.86 32690.70 2010-10-24 16:54:24.000 297 32384.17 125.57 4434.85 32690.71 2010-10-24 16:54:25.000 297 32384.17 125.58 4434.81 32690.73 2010-10-24 16:54:26.000 297 32384.18 125.57 4434.80 32690.67 2010-10-24 16:54:27.000 297 32384.18 125.55 4434.81 32690.79 2010-10-24 16:54:28.000 297 32384.14 125.50 4434.82 32690.72 2010-10-24 16:54:29.000 297 32384.17 125.52 4434.81 32690.77 2010-10-24 16:54:30.000 297 32384.21 125.47 4434.79 32690.81 2010-10-24 16:54:31.000 297 32384.23 125.45 4434.78 32690.84 2010-10-24 16:54:32.000 297 32384.29 125.45 4434.79 32690.82 2010-10-24 16:54:33.000 297 32384.28 125.45 4434.80 32690.66 2010-10-24 16:54:34.000 297 32384.27 125.46 4434.81 32690.84 2010-10-24 16:54:35.000 297 32384.25 125.47 4434.83 32690.83 2010-10-24 16:54:36.000 297 32384.24 125.49 4434.84 32690.82 2010-10-24 16:54:37.000 297 32384.26 125.46 4434.80 32690.75 2010-10-24 16:54:38.000 297 32384.31 125.47 4434.85 32690.83 2010-10-24 16:54:39.000 297 32384.33 125.45 4434.85 32690.87 2010-10-24 16:54:40.000 297 32384.28 125.45 4434.80 32690.92 2010-10-24 16:54:41.000 297 32384.26 125.47 4434.73 32690.85 2010-10-24 16:54:42.000 297 32384.24 125.45 4434.77 32690.69 2010-10-24 16:54:43.000 297 32384.26 125.47 4434.79 32690.87 2010-10-24 16:54:44.000 297 32384.30 125.46 4434.80 32690.82 2010-10-24 16:54:45.000 297 32384.27 125.48 4434.80 32690.85 2010-10-24 16:54:46.000 297 32384.29 125.48 4434.83 32690.89 2010-10-24 16:54:47.000 297 32384.30 125.47 4434.79 32690.90 2010-10-24 16:54:48.000 297 32384.29 125.50 4434.78 32690.87 2010-10-24 16:54:49.000 297 32384.32 125.50 4434.81 32690.85 2010-10-24 16:54:50.000 297 32384.38 125.51 4434.83 32690.86 2010-10-24 16:54:51.000 297 32384.38 125.53 4434.76 32690.89 2010-10-24 16:54:52.000 297 32384.34 125.50 4434.75 32690.86 2010-10-24 16:54:53.000 297 32384.33 125.52 4434.77 32690.88 2010-10-24 16:54:54.000 297 32384.34 125.53 4434.78 32691.01 2010-10-24 16:54:55.000 297 32384.34 125.53 4434.80 32690.93 2010-10-24 16:54:56.000 297 32384.40 125.52 4434.79 32690.92 2010-10-24 16:54:57.000 297 32384.42 125.51 4434.78 32690.97 2010-10-24 16:54:58.000 297 32384.46 125.52 4434.75 32690.99 2010-10-24 16:54:59.000 297 32384.44 125.49 4434.75 32690.99 2010-10-24 16:55:00.000 297 32384.46 125.51 4434.73 32690.98 2010-10-24 16:55:01.000 297 32384.46 125.52 4434.73 32690.92 2010-10-24 16:55:02.000 297 32384.47 125.49 4434.72 32691.03 2010-10-24 16:55:03.000 297 32384.50 125.53 4434.72 32691.14 2010-10-24 16:55:04.000 297 32384.53 125.53 4434.74 32691.03 2010-10-24 16:55:05.000 297 32384.52 125.52 4434.74 32690.92 2010-10-24 16:55:06.000 297 32384.52 125.52 4434.68 32691.08 2010-10-24 16:55:07.000 297 32384.55 125.47 4434.70 32691.11 2010-10-24 16:55:08.000 297 32384.56 125.48 4434.69 32691.15 2010-10-24 16:55:09.000 297 32384.59 125.51 4434.75 32691.08 2010-10-24 16:55:10.000 297 32384.60 125.48 4434.76 32691.16 2010-10-24 16:55:11.000 297 32384.67 125.49 4434.76 32691.11 2010-10-24 16:55:12.000 297 32384.71 125.46 4434.73 32691.17 2010-10-24 16:55:13.000 297 32384.71 125.47 4434.76 32691.25 2010-10-24 16:55:14.000 297 32384.72 125.49 4434.76 32691.20 2010-10-24 16:55:15.000 297 32384.76 125.49 4434.76 32691.28 2010-10-24 16:55:16.000 297 32384.80 125.53 4434.73 32691.27 2010-10-24 16:55:17.000 297 32384.84 125.56 4434.74 32691.32 2010-10-24 16:55:18.000 297 32384.85 125.54 4434.73 32691.44 2010-10-24 16:55:19.000 297 32384.86 125.54 4434.72 32691.47 2010-10-24 16:55:20.000 297 32384.92 125.51 4434.69 32691.49 2010-10-24 16:55:21.000 297 32384.99 125.51 4434.70 32691.52 2010-10-24 16:55:22.000 297 32385.01 125.50 4434.67 32691.53 2010-10-24 16:55:23.000 297 32385.01 125.54 4434.70 32691.66 2010-10-24 16:55:24.000 297 32385.02 125.52 4434.69 32691.63 2010-10-24 16:55:25.000 297 32385.04 125.48 4434.73 32691.62 2010-10-24 16:55:26.000 297 32385.11 125.48 4434.76 32691.71 2010-10-24 16:55:27.000 297 32385.10 125.49 4434.71 32691.59 2010-10-24 16:55:28.000 297 32385.09 125.51 4434.72 32691.71 2010-10-24 16:55:29.000 297 32385.12 125.51 4434.74 32691.72 2010-10-24 16:55:30.000 297 32385.13 125.50 4434.70 32691.64 2010-10-24 16:55:31.000 297 32385.11 125.50 4434.70 32691.72 2010-10-24 16:55:32.000 297 32385.13 125.50 4434.72 32691.59 2010-10-24 16:55:33.000 297 32385.14 125.46 4434.76 32691.71 2010-10-24 16:55:34.000 297 32385.16 125.45 4434.72 32691.77 2010-10-24 16:55:35.000 297 32385.12 125.46 4434.72 32691.84 2010-10-24 16:55:36.000 297 32385.11 125.46 4434.72 32691.58 2010-10-24 16:55:37.000 297 32385.09 125.46 4434.73 32691.68 2010-10-24 16:55:38.000 297 32385.07 125.46 4434.77 32691.77 2010-10-24 16:55:39.000 297 32385.09 125.45 4434.75 32691.63 2010-10-24 16:55:40.000 297 32385.11 125.42 4434.76 32691.75 2010-10-24 16:55:41.000 297 32385.12 125.46 4434.72 32691.66 2010-10-24 16:55:42.000 297 32385.11 125.46 4434.72 32691.63 2010-10-24 16:55:43.000 297 32385.11 125.45 4434.77 32691.69 2010-10-24 16:55:44.000 297 32385.13 125.50 4434.79 32691.68 2010-10-24 16:55:45.000 297 32385.12 125.50 4434.77 32691.67 2010-10-24 16:55:46.000 297 32385.12 125.50 4434.74 32691.71 2010-10-24 16:55:47.000 297 32385.12 125.53 4434.74 32691.74 2010-10-24 16:55:48.000 297 32385.17 125.55 4434.72 32691.65 2010-10-24 16:55:49.000 297 32385.18 125.58 4434.72 32691.68 2010-10-24 16:55:50.000 297 32385.18 125.55 4434.73 32691.78 2010-10-24 16:55:51.000 297 32385.18 125.55 4434.73 32691.76 2010-10-24 16:55:52.000 297 32385.21 125.58 4434.73 32691.70 2010-10-24 16:55:53.000 297 32385.17 125.57 4434.68 32691.75 2010-10-24 16:55:54.000 297 32385.16 125.56 4434.74 32691.74 2010-10-24 16:55:55.000 297 32385.18 125.57 4434.76 32691.71 2010-10-24 16:55:56.000 297 32385.22 125.59 4434.77 32691.90 2010-10-24 16:55:57.000 297 32385.22 125.61 4434.74 32691.73 2010-10-24 16:55:58.000 297 32385.19 125.62 4434.74 32691.79 2010-10-24 16:55:59.000 297 32385.23 125.65 4434.74 32691.75 2010-10-24 16:56:00.000 297 32385.29 125.64 4434.78 32691.82 2010-10-24 16:56:01.000 297 32385.30 125.64 4434.79 32691.76 2010-10-24 16:56:02.000 297 32385.32 125.59 4434.80 32691.80 2010-10-24 16:56:03.000 297 32385.29 125.57 4434.77 32691.87 2010-10-24 16:56:04.000 297 32385.28 125.56 4434.71 32691.86 2010-10-24 16:56:05.000 297 32385.30 125.56 4434.68 32691.83 2010-10-24 16:56:06.000 297 32385.32 125.55 4434.68 32691.84 2010-10-24 16:56:07.000 297 32385.33 125.55 4434.67 32691.89 2010-10-24 16:56:08.000 297 32385.37 125.53 4434.67 32691.92 2010-10-24 16:56:09.000 297 32385.36 125.55 4434.68 32691.85 2010-10-24 16:56:10.000 297 32385.37 125.56 4434.70 32691.85 2010-10-24 16:56:11.000 297 32385.35 125.51 4434.69 32691.98 2010-10-24 16:56:12.000 297 32385.32 125.48 4434.67 32691.90 2010-10-24 16:56:13.000 297 32385.31 125.48 4434.69 32691.82 2010-10-24 16:56:14.000 297 32385.30 125.45 4434.73 32691.81 2010-10-24 16:56:15.000 297 32385.22 125.42 4434.69 32691.88 2010-10-24 16:56:16.000 297 32385.22 125.41 4434.67 32691.79 2010-10-24 16:56:17.000 297 32385.21 125.41 4434.64 32691.83 2010-10-24 16:56:18.000 297 32385.20 125.42 4434.66 32691.78 2010-10-24 16:56:19.000 297 32385.15 125.44 4434.66 32691.66 2010-10-24 16:56:20.000 297 32385.08 125.40 4434.68 32691.69 2010-10-24 16:56:21.000 297 32385.04 125.41 4434.63 32691.65 2010-10-24 16:56:22.000 297 32385.00 125.39 4434.64 32691.61 2010-10-24 16:56:23.000 297 32384.92 125.40 4434.69 32691.48 2010-10-24 16:56:24.000 297 32384.85 125.41 4434.67 32691.45 2010-10-24 16:56:25.000 297 32384.80 125.44 4434.66 32691.32 2010-10-24 16:56:26.000 297 32384.74 125.43 4434.68 32691.36 2010-10-24 16:56:27.000 297 32384.75 125.42 4434.66 32691.41 2010-10-24 16:56:28.000 297 32384.73 125.44 4434.65 32691.19 2010-10-24 16:56:29.000 297 32384.70 125.40 4434.66 32691.31 2010-10-24 16:56:30.000 297 32384.70 125.41 4434.66 32691.22 2010-10-24 16:56:31.000 297 32384.67 125.46 4434.67 32691.17 2010-10-24 16:56:32.000 297 32384.65 125.47 4434.68 32691.22 2010-10-24 16:56:33.000 297 32384.66 125.54 4434.66 32691.24 2010-10-24 16:56:34.000 297 32384.66 125.56 4434.68 32691.21 2010-10-24 16:56:35.000 297 32384.64 125.56 4434.72 32691.15 2010-10-24 16:56:36.000 297 32384.62 125.57 4434.66 32691.18 2010-10-24 16:56:37.000 297 32384.63 125.61 4434.64 32691.24 2010-10-24 16:56:38.000 297 32384.66 125.62 4434.68 32691.21 2010-10-24 16:56:39.000 297 32384.71 125.64 4434.67 32691.30 2010-10-24 16:56:40.000 297 32384.69 125.62 4434.65 32691.23 2010-10-24 16:56:41.000 297 32384.68 125.60 4434.63 32691.27 2010-10-24 16:56:42.000 297 32384.72 125.57 4434.64 32691.21 2010-10-24 16:56:43.000 297 32384.71 125.62 4434.64 32691.31 2010-10-24 16:56:44.000 297 32384.71 125.63 4434.63 32691.27 2010-10-24 16:56:45.000 297 32384.69 125.58 4434.67 32691.27 2010-10-24 16:56:46.000 297 32384.67 125.52 4434.61 32691.27 2010-10-24 16:56:47.000 297 32384.64 125.51 4434.59 32691.24 2010-10-24 16:56:48.000 297 32384.61 125.51 4434.58 32691.29 2010-10-24 16:56:49.000 297 32384.59 125.54 4434.59 32691.20 2010-10-24 16:56:50.000 297 32384.59 125.56 4434.57 32691.26 2010-10-24 16:56:51.000 297 32384.57 125.54 4434.58 32691.12 2010-10-24 16:56:52.000 297 32384.60 125.57 4434.58 32691.20 2010-10-24 16:56:53.000 297 32384.60 125.58 4434.60 32691.23 2010-10-24 16:56:54.000 297 32384.56 125.54 4434.59 32691.17 2010-10-24 16:56:55.000 297 32384.53 125.49 4434.63 32691.14 2010-10-24 16:56:56.000 297 32384.53 125.47 4434.63 32691.05 2010-10-24 16:56:57.000 297 32384.55 125.48 4434.61 32691.14 2010-10-24 16:56:58.000 297 32384.55 125.46 4434.61 32691.15 2010-10-24 16:56:59.000 297 32384.51 125.48 4434.60 32691.16 2010-10-24 16:57:00.000 297 32384.50 125.46 4434.59 32691.10 2010-10-24 16:57:01.000 297 32384.50 125.45 4434.59 32691.07 2010-10-24 16:57:02.000 297 32384.53 125.47 4434.58 32691.04 2010-10-24 16:57:03.000 297 32384.51 125.49 4434.60 32691.12 2010-10-24 16:57:04.000 297 32384.47 125.48 4434.60 32691.14 2010-10-24 16:57:05.000 297 32384.48 125.43 4434.55 32691.03 2010-10-24 16:57:06.000 297 32384.51 125.44 4434.54 32691.05 2010-10-24 16:57:07.000 297 32384.50 125.44 4434.55 32691.09 2010-10-24 16:57:08.000 297 32384.48 125.44 4434.52 32691.07 2010-10-24 16:57:09.000 297 32384.47 125.45 4434.53 32691.13 2010-10-24 16:57:10.000 297 32384.49 125.43 4434.53 32691.14 2010-10-24 16:57:11.000 297 32384.52 125.45 4434.54 32691.16 2010-10-24 16:57:12.000 297 32384.53 125.47 4434.54 32691.06 2010-10-24 16:57:13.000 297 32384.51 125.50 4434.56 32691.10 2010-10-24 16:57:14.000 297 32384.52 125.52 4434.55 32691.19 2010-10-24 16:57:15.000 297 32384.57 125.58 4434.53 32691.05 2010-10-24 16:57:16.000 297 32384.61 125.57 4434.53 32691.13 2010-10-24 16:57:17.000 297 32384.59 125.52 4434.55 32691.22 2010-10-24 16:57:18.000 297 32384.62 125.52 4434.56 32691.12 2010-10-24 16:57:19.000 297 32384.66 125.53 4434.58 32691.34 2010-10-24 16:57:20.000 297 32384.73 125.52 4434.54 32691.29 2010-10-24 16:57:21.000 297 32384.71 125.49 4434.50 32691.36 2010-10-24 16:57:22.000 297 32384.74 125.47 4434.50 32691.37 2010-10-24 16:57:23.000 297 32384.79 125.53 4434.48 32691.26 2010-10-24 16:57:24.000 297 32384.79 125.52 4434.49 32691.29 2010-10-24 16:57:25.000 297 32384.77 125.52 4434.51 32691.37 2010-10-24 16:57:26.000 297 32384.83 125.52 4434.51 32691.35 2010-10-24 16:57:27.000 297 32384.86 125.50 4434.51 32691.40 2010-10-24 16:57:28.000 297 32384.88 125.51 4434.52 32691.38 2010-10-24 16:57:29.000 297 32384.90 125.53 4434.49 32691.50 2010-10-24 16:57:30.000 297 32384.92 125.55 4434.51 32691.41 2010-10-24 16:57:31.000 297 32384.97 125.58 4434.45 32691.51 2010-10-24 16:57:32.000 297 32384.99 125.58 4434.49 32691.47 2010-10-24 16:57:33.000 297 32385.00 125.57 4434.48 32691.55 2010-10-24 16:57:34.000 297 32385.01 125.55 4434.48 32691.54 2010-10-24 16:57:35.000 297 32385.06 125.55 4434.49 32691.61 2010-10-24 16:57:36.000 297 32385.14 125.56 4434.51 32691.60 2010-10-24 16:57:37.000 297 32385.14 125.51 4434.55 32691.61 2010-10-24 16:57:38.000 297 32385.14 125.50 4434.55 32691.63 2010-10-24 16:57:39.000 297 32385.16 125.51 4434.52 32691.69 2010-10-24 16:57:40.000 297 32385.20 125.51 4434.53 32691.71 2010-10-24 16:57:41.000 297 32385.20 125.50 4434.55 32691.65 2010-10-24 16:57:42.000 297 32385.19 125.52 4434.55 32691.75 2010-10-24 16:57:43.000 297 32385.20 125.51 4434.57 32691.68 2010-10-24 16:57:44.000 297 32385.20 125.44 4434.55 32691.69 2010-10-24 16:57:45.000 297 32385.12 125.39 4434.52 32691.73 2010-10-24 16:57:46.000 297 32385.11 125.35 4434.53 32691.76 2010-10-24 16:57:47.000 297 32385.11 125.37 4434.55 32691.71 2010-10-24 16:57:48.000 297 32385.12 125.39 4434.55 32691.63 2010-10-24 16:57:49.000 297 32385.10 125.41 4434.52 32691.52 2010-10-24 16:57:50.000 297 32385.03 125.40 4434.54 32691.61 2010-10-24 16:57:51.000 297 32385.02 125.43 4434.53 32691.54 2010-10-24 16:57:52.000 297 32384.99 125.41 4434.53 32691.54 2010-10-24 16:57:53.000 297 32384.96 125.42 4434.51 32691.62 2010-10-24 16:57:54.000 297 32384.96 125.42 4434.51 32691.50 2010-10-24 16:57:55.000 297 32384.99 125.42 4434.49 32691.57 2010-10-24 16:57:56.000 297 32384.95 125.45 4434.52 32691.38 2010-10-24 16:57:57.000 297 32384.94 125.47 4434.49 32691.55 2010-10-24 16:57:58.000 297 32384.92 125.48 4434.48 32691.38 2010-10-24 16:57:59.000 297 32384.95 125.47 4434.53 32691.50 2010-10-24 16:58:00.000 297 32384.96 125.50 4434.50 32691.48 2010-10-24 16:58:01.000 297 32384.96 125.51 4434.52 32691.48 2010-10-24 16:58:02.000 297 32384.94 125.51 4434.53 32691.41 2010-10-24 16:58:03.000 297 32384.92 125.47 4434.55 32691.51 2010-10-24 16:58:04.000 297 32384.88 125.51 4434.53 32691.44 2010-10-24 16:58:05.000 297 32384.89 125.55 4434.59 32691.45 2010-10-24 16:58:06.000 297 32384.90 125.57 4434.61 32691.39 2010-10-24 16:58:07.000 297 32384.89 125.59 4434.59 32691.47 2010-10-24 16:58:08.000 297 32384.88 125.58 4434.57 32691.47 2010-10-24 16:58:09.000 297 32384.87 125.57 4434.59 32691.35 2010-10-24 16:58:10.000 297 32384.81 125.57 4434.58 32691.36 2010-10-24 16:58:11.000 297 32384.79 125.60 4434.61 32691.41 2010-10-24 16:58:12.000 297 32384.80 125.64 4434.58 32691.35 2010-10-24 16:58:13.000 297 32384.73 125.68 4434.53 32691.32 2010-10-24 16:58:14.000 297 32384.67 125.66 4434.52 32691.22 2010-10-24 16:58:15.000 297 32384.62 125.68 4434.49 32691.23 2010-10-24 16:58:16.000 297 32384.63 125.66 4434.52 32691.14 2010-10-24 16:58:17.000 297 32384.60 125.66 4434.54 32691.18 2010-10-24 16:58:18.000 297 32384.58 125.69 4434.52 32691.17 2010-10-24 16:58:19.000 297 32384.57 125.72 4434.52 32691.00 2010-10-24 16:58:20.000 297 32384.58 125.72 4434.52 32691.12 2010-10-24 16:58:21.000 297 32384.57 125.72 4434.51 32691.15 2010-10-24 16:58:22.000 297 32384.56 125.72 4434.48 32691.07 2010-10-24 16:58:23.000 297 32384.57 125.73 4434.51 32690.98 2010-10-24 16:58:24.000 297 32384.58 125.72 4434.53 32691.05 2010-10-24 16:58:25.000 297 32384.59 125.77 4434.52 32691.06 2010-10-24 16:58:26.000 297 32384.55 125.77 4434.53 32691.07 2010-10-24 16:58:27.000 297 32384.51 125.76 4434.54 32690.98 2010-10-24 16:58:28.000 297 32384.47 125.76 4434.53 32691.03 2010-10-24 16:58:29.000 297 32384.50 125.75 4434.54 32691.05 2010-10-24 16:58:30.000 297 32384.53 125.81 4434.53 32691.01 2010-10-24 16:58:31.000 297 32384.53 125.79 4434.52 32691.11 2010-10-24 16:58:32.000 297 32384.51 125.78 4434.52 32691.09 2010-10-24 16:58:33.000 297 32384.53 125.79 4434.51 32691.00 2010-10-24 16:58:34.000 297 32384.52 125.76 4434.47 32691.06 2010-10-24 16:58:35.000 297 32384.52 125.78 4434.46 32691.07 2010-10-24 16:58:36.000 297 32384.56 125.80 4434.45 32691.01 2010-10-24 16:58:37.000 297 32384.56 125.81 4434.45 32691.11 2010-10-24 16:58:38.000 297 32384.58 125.80 4434.49 32691.13 2010-10-24 16:58:39.000 297 32384.55 125.79 4434.55 32690.99 2010-10-24 16:58:40.000 297 32384.54 125.75 4434.56 32691.04 2010-10-24 16:58:41.000 297 32384.55 125.81 4434.59 32691.05 2010-10-24 16:58:42.000 297 32384.55 125.82 4434.55 32691.09 2010-10-24 16:58:43.000 297 32384.54 125.84 4434.52 32691.04 2010-10-24 16:58:44.000 297 32384.54 125.82 4434.51 32691.04 2010-10-24 16:58:45.000 297 32384.53 125.83 4434.52 32690.95 2010-10-24 16:58:46.000 297 32384.49 125.83 4434.54 32691.08 2010-10-24 16:58:47.000 297 32384.46 125.79 4434.53 32690.95 2010-10-24 16:58:48.000 297 32384.44 125.78 4434.49 32690.98 2010-10-24 16:58:49.000 297 32384.39 125.80 4434.54 32690.86 2010-10-24 16:58:50.000 297 32384.37 125.82 4434.56 32690.96 2010-10-24 16:58:51.000 297 32384.31 125.82 4434.57 32690.79 2010-10-24 16:58:52.000 297 32384.27 125.82 4434.54 32690.86 2010-10-24 16:58:53.000 297 32384.29 125.80 4434.54 32690.86 2010-10-24 16:58:54.000 297 32384.29 125.79 4434.53 32690.76 2010-10-24 16:58:55.000 297 32384.27 125.80 4434.52 32690.78 2010-10-24 16:58:56.000 297 32384.26 125.81 4434.51 32690.75 2010-10-24 16:58:57.000 297 32384.23 125.80 4434.50 32690.78 2010-10-24 16:58:58.000 297 32384.21 125.79 4434.49 32690.80 2010-10-24 16:58:59.000 297 32384.19 125.83 4434.47 32690.74 2010-10-24 16:59:00.000 297 32384.17 125.81 4434.52 32690.69 2010-10-24 16:59:01.000 297 32384.14 125.78 4434.51 32690.66 2010-10-24 16:59:02.000 297 32384.14 125.76 4434.49 32690.60 2010-10-24 16:59:03.000 297 32384.09 125.77 4434.48 32690.66 2010-10-24 16:59:04.000 297 32384.10 125.77 4434.42 32690.58 2010-10-24 16:59:05.000 297 32384.06 125.79 4434.51 32690.58 2010-10-24 16:59:06.000 297 32384.03 125.76 4434.48 32690.53 2010-10-24 16:59:07.000 297 32384.00 125.78 4434.45 32690.54 2010-10-24 16:59:08.000 297 32383.98 125.78 4434.43 32690.44 2010-10-24 16:59:09.000 297 32383.93 125.81 4434.41 32690.50 2010-10-24 16:59:10.000 297 32383.93 125.84 4434.40 32690.43 2010-10-24 16:59:11.000 297 32383.86 125.86 4434.41 32690.39 2010-10-24 16:59:12.000 297 32383.90 125.86 4434.42 32690.26 2010-10-24 16:59:13.000 297 32383.89 125.86 4434.42 32690.42 2010-10-24 16:59:14.000 297 32383.86 125.87 4434.40 32690.41 2010-10-24 16:59:15.000 297 32383.84 125.86 4434.37 32690.42 2010-10-24 16:59:16.000 297 32383.89 125.90 4434.42 32690.34 2010-10-24 16:59:17.000 297 32383.86 125.92 4434.44 32690.40 2010-10-24 16:59:18.000 297 32383.87 125.93 4434.45 32690.32 2010-10-24 16:59:19.000 297 32383.87 125.94 4434.42 32690.36 2010-10-24 16:59:20.000 297 32383.86 125.91 4434.39 32690.33 2010-10-24 16:59:21.000 297 32383.86 125.96 4434.40 32690.44 2010-10-24 16:59:22.000 297 32383.89 125.97 4434.40 32690.39 2010-10-24 16:59:23.000 297 32383.89 125.98 4434.38 32690.36 2010-10-24 16:59:24.000 297 32383.90 126.00 4434.39 32690.32 2010-10-24 16:59:25.000 297 32383.90 126.02 4434.38 32690.38 2010-10-24 16:59:26.000 297 32383.92 126.01 4434.39 32690.39 2010-10-24 16:59:27.000 297 32383.90 126.02 4434.42 32690.35 2010-10-24 16:59:28.000 297 32383.89 126.03 4434.40 32690.34 2010-10-24 16:59:29.000 297 32383.87 126.05 4434.38 32690.38 2010-10-24 16:59:30.000 297 32383.90 126.05 4434.38 32690.41 2010-10-24 16:59:31.000 297 32383.91 126.10 4434.42 32690.50 2010-10-24 16:59:32.000 297 32383.89 126.13 4434.39 32690.24 2010-10-24 16:59:33.000 297 32383.89 126.11 4434.38 32690.33 2010-10-24 16:59:34.000 297 32383.88 126.09 4434.37 32690.32 2010-10-24 16:59:35.000 297 32383.86 126.10 4434.37 32690.38 2010-10-24 16:59:36.000 297 32383.85 126.06 4434.36 32690.32 2010-10-24 16:59:37.000 297 32383.85 126.08 4434.34 32690.35 2010-10-24 16:59:38.000 297 32383.83 126.06 4434.34 32690.35 2010-10-24 16:59:39.000 297 32383.81 126.06 4434.38 32690.34 2010-10-24 16:59:40.000 297 32383.86 126.04 4434.32 32690.38 2010-10-24 16:59:41.000 297 32383.83 126.07 4434.28 32690.24 2010-10-24 16:59:42.000 297 32383.82 126.07 4434.33 32690.33 2010-10-24 16:59:43.000 297 32383.81 126.07 4434.36 32690.36 2010-10-24 16:59:44.000 297 32383.81 126.04 4434.37 32690.23 2010-10-24 16:59:45.000 297 32383.79 126.06 4434.34 32690.28 2010-10-24 16:59:46.000 297 32383.83 126.01 4434.30 32690.38 2010-10-24 16:59:47.000 297 32383.79 126.02 4434.31 32690.27 2010-10-24 16:59:48.000 297 32383.78 125.99 4434.33 32690.22 2010-10-24 16:59:49.000 297 32383.76 125.97 4434.33 32690.26 2010-10-24 16:59:50.000 297 32383.77 126.00 4434.35 32690.23 2010-10-24 16:59:51.000 297 32383.76 126.04 4434.38 32690.25 2010-10-24 16:59:52.000 297 32383.77 126.03 4434.39 32690.23 2010-10-24 16:59:53.000 297 32383.75 126.02 4434.35 32690.34 2010-10-24 16:59:54.000 297 32383.76 125.98 4434.31 32690.13 2010-10-24 16:59:55.000 297 32383.76 125.97 4434.29 32690.25 2010-10-24 16:59:56.000 297 32383.76 125.95 4434.32 32690.31 2010-10-24 16:59:57.000 297 32383.78 125.95 4434.36 32690.22 2010-10-24 16:59:58.000 297 32383.82 125.96 4434.38 32690.27 2010-10-24 16:59:59.000 297 32383.85 125.97 4434.40 32690.26 2010-10-24 17:00:00.000 297 32383.85 125.97 4434.35 32690.37 2010-10-24 17:00:01.000 297 32383.81 125.97 4434.37 32690.19 2010-10-24 17:00:02.000 297 32383.81 125.99 4434.37 32690.27 2010-10-24 17:00:03.000 297 32383.80 126.00 4434.39 32690.43 2010-10-24 17:00:04.000 297 32383.81 125.95 4434.36 32690.29 2010-10-24 17:00:05.000 297 32383.79 125.95 4434.40 32690.26 2010-10-24 17:00:06.000 297 32383.79 125.92 4434.37 32690.30 2010-10-24 17:00:07.000 297 32383.81 125.91 4434.33 32690.42 2010-10-24 17:00:08.000 297 32383.83 125.93 4434.37 32690.20 2010-10-24 17:00:09.000 297 32383.83 125.96 4434.44 32690.35 2010-10-24 17:00:10.000 297 32383.88 125.97 4434.43 32690.40 2010-10-24 17:00:11.000 297 32383.85 125.97 4434.39 32690.35 2010-10-24 17:00:12.000 297 32383.84 125.96 4434.35 32690.36 2010-10-24 17:00:13.000 297 32383.84 125.96 4434.33 32690.36 2010-10-24 17:00:14.000 297 32383.87 125.96 4434.30 32690.40 2010-10-24 17:00:15.000 297 32383.92 125.97 4434.32 32690.40 2010-10-24 17:00:16.000 297 32383.95 125.94 4434.31 32690.36 2010-10-24 17:00:17.000 297 32383.92 125.93 4434.31 32690.28 2010-10-24 17:00:18.000 297 32383.92 125.96 4434.32 32690.39 2010-10-24 17:00:19.000 297 32383.90 125.95 4434.35 32690.46 2010-10-24 17:00:20.000 297 32383.91 125.95 4434.36 32690.35 2010-10-24 17:00:21.000 297 32383.89 125.97 4434.37 32690.33 2010-10-24 17:00:22.000 297 32383.87 125.93 4434.34 32690.30 2010-10-24 17:00:23.000 297 32383.84 125.93 4434.29 32690.30 2010-10-24 17:00:24.000 297 32383.83 125.93 4434.29 32690.32 2010-10-24 17:00:25.000 297 32383.83 125.96 4434.29 32690.33 2010-10-24 17:00:26.000 297 32383.82 125.97 4434.28 32690.28 2010-10-24 17:00:27.000 297 32383.80 125.96 4434.28 32690.28 2010-10-24 17:00:28.000 297 32383.83 125.94 4434.31 32690.15 2010-10-24 17:00:29.000 297 32383.81 125.98 4434.31 32690.35 2010-10-24 17:00:30.000 297 32383.76 125.96 4434.33 32690.21 2010-10-24 17:00:31.000 297 32383.74 125.94 4434.37 32690.27 2010-10-24 17:00:32.000 297 32383.72 125.95 4434.38 32690.25 2010-10-24 17:00:33.000 297 32383.71 125.98 4434.36 32690.11 2010-10-24 17:00:34.000 297 32383.70 125.96 4434.35 32690.23 2010-10-24 17:00:35.000 297 32383.70 125.97 4434.40 32690.11 2010-10-24 17:00:36.000 297 32383.65 125.96 4434.42 32690.20 2010-10-24 17:00:37.000 297 32383.63 125.99 4434.41 32690.29 2010-10-24 17:00:38.000 297 32383.63 126.00 4434.42 32690.09 2010-10-24 17:00:39.000 297 32383.62 126.01 4434.40 32690.17 2010-10-24 17:00:40.000 297 32383.68 126.03 4434.40 32690.24 2010-10-24 17:00:41.000 297 32383.65 126.02 4434.40 32690.07 2010-10-24 17:00:42.000 297 32383.66 126.03 4434.42 32690.23 2010-10-24 17:00:43.000 297 32383.65 126.07 4434.45 32690.11 2010-10-24 17:00:44.000 297 32383.66 126.07 4434.43 32690.14 2010-10-24 17:00:45.000 297 32383.65 126.08 4434.45 32690.01 2010-10-24 17:00:46.000 297 32383.63 126.04 4434.46 32690.09 2010-10-24 17:00:47.000 297 32383.61 126.04 4434.43 32690.06 2010-10-24 17:00:48.000 297 32383.63 126.06 4434.38 32689.96 2010-10-24 17:00:49.000 297 32383.62 126.03 4434.36 32689.99 2010-10-24 17:00:50.000 297 32383.58 126.04 4434.38 32690.08 2010-10-24 17:00:51.000 297 32383.56 126.05 4434.39 32690.06 2010-10-24 17:00:52.000 297 32383.56 126.07 4434.39 32690.00 2010-10-24 17:00:53.000 297 32383.56 126.06 4434.43 32689.93 2010-10-24 17:00:54.000 297 32383.53 126.08 4434.42 32690.04 2010-10-24 17:00:55.000 297 32383.49 126.08 4434.43 32690.00 2010-10-24 17:00:56.000 297 32383.48 126.07 4434.42 32689.90 2010-10-24 17:00:57.000 297 32383.46 126.07 4434.38 32689.95 2010-10-24 17:00:58.000 297 32383.47 126.07 4434.38 32689.88 2010-10-24 17:00:59.000 297 32383.44 126.05 4434.36 32689.80 2010-10-24 17:01:00.000 297 32383.42 126.07 4434.34 32689.89 2010-10-24 17:01:01.000 297 32383.39 126.08 4434.39 32689.87 2010-10-24 17:01:02.000 297 32383.38 126.04 4434.44 32689.86 2010-10-24 17:01:03.000 297 32383.36 126.03 4434.41 32689.83 2010-10-24 17:01:04.000 297 32383.34 126.05 4434.36 32689.83 2010-10-24 17:01:05.000 297 32383.29 126.06 4434.34 32689.78 2010-10-24 17:01:06.000 297 32383.30 126.07 4434.34 32689.79 2010-10-24 17:01:07.000 297 32383.30 126.06 4434.32 32689.84 2010-10-24 17:01:08.000 297 32383.29 126.07 4434.32 32689.81 2010-10-24 17:01:09.000 297 32383.29 126.05 4434.34 32689.66 2010-10-24 17:01:10.000 297 32383.28 126.07 4434.33 32689.71 2010-10-24 17:01:11.000 297 32383.27 126.06 4434.33 32689.67 2010-10-24 17:01:12.000 297 32383.22 126.08 4434.33 32689.76 2010-10-24 17:01:13.000 297 32383.20 126.10 4434.34 32689.73 2010-10-24 17:01:14.000 297 32383.18 126.13 4434.34 32689.75 2010-10-24 17:01:15.000 297 32383.20 126.11 4434.37 32689.71 2010-10-24 17:01:16.000 297 32383.21 126.10 4434.38 32689.65 2010-10-24 17:01:17.000 297 32383.21 126.13 4434.38 32689.68 2010-10-24 17:01:18.000 297 32383.21 126.12 4434.39 32689.69 2010-10-24 17:01:19.000 297 32383.23 126.12 4434.41 32689.61 2010-10-24 17:01:20.000 297 32383.20 126.14 4434.36 32689.67 2010-10-24 17:01:21.000 297 32383.20 126.17 4434.39 32689.54 2010-10-24 17:01:22.000 297 32383.22 126.14 4434.39 32689.77 2010-10-24 17:01:23.000 297 32383.20 126.13 4434.39 32689.58 2010-10-24 17:01:24.000 297 32383.18 126.14 4434.39 32689.62 2010-10-24 17:01:25.000 297 32383.17 126.14 4434.39 32689.68 2010-10-24 17:01:26.000 297 32383.20 126.13 4434.37 32689.61 2010-10-24 17:01:27.000 297 32383.18 126.15 4434.36 32689.73 2010-10-24 17:01:28.000 297 32383.20 126.14 4434.34 32689.64 2010-10-24 17:01:29.000 297 32383.20 126.11 4434.33 32689.60 2010-10-24 17:01:30.000 297 32383.21 126.11 4434.36 32689.66 2010-10-24 17:01:31.000 297 32383.21 126.13 4434.39 32689.66 2010-10-24 17:01:32.000 297 32383.23 126.13 4434.37 32689.66 2010-10-24 17:01:33.000 297 32383.18 126.14 4434.37 32689.62 2010-10-24 17:01:34.000 297 32383.17 126.15 4434.32 32689.64 2010-10-24 17:01:35.000 297 32383.13 126.17 4434.32 32689.63 2010-10-24 17:01:36.000 297 32383.13 126.16 4434.34 32689.56 2010-10-24 17:01:37.000 297 32383.12 126.17 4434.34 32689.57 2010-10-24 17:01:38.000 297 32383.12 126.18 4434.30 32689.65 2010-10-24 17:01:39.000 297 32383.13 126.18 4434.32 32689.59 2010-10-24 17:01:40.000 297 32383.16 126.16 4434.33 32689.62 2010-10-24 17:01:41.000 297 32383.13 126.20 4434.34 32689.61 2010-10-24 17:01:42.000 297 32383.10 126.22 4434.37 32689.55 2010-10-24 17:01:43.000 297 32383.12 126.20 4434.38 32689.61 2010-10-24 17:01:44.000 297 32383.15 126.18 4434.37 32689.60 2010-10-24 17:01:45.000 297 32383.11 126.18 4434.34 32689.65 2010-10-24 17:01:46.000 297 32383.11 126.16 4434.30 32689.61 2010-10-24 17:01:47.000 297 32383.12 126.15 4434.28 32689.70 2010-10-24 17:01:48.000 297 32383.18 126.14 4434.31 32689.68 2010-10-24 17:01:49.000 297 32383.18 126.17 4434.30 32689.64 2010-10-24 17:01:50.000 297 32383.19 126.16 4434.26 32689.63 2010-10-24 17:01:51.000 297 32383.17 126.14 4434.23 32689.70 2010-10-24 17:01:52.000 297 32383.15 126.16 4434.24 32689.59 2010-10-24 17:01:53.000 297 32383.15 126.13 4434.24 32689.70 2010-10-24 17:01:54.000 297 32383.17 126.15 4434.24 32689.59 2010-10-24 17:01:55.000 297 32383.17 126.15 4434.26 32689.63 2010-10-24 17:01:56.000 297 32383.21 126.14 4434.27 32689.73 2010-10-24 17:01:57.000 297 32383.21 126.15 4434.30 32689.63 2010-10-24 17:01:58.000 297 32383.21 126.10 4434.30 32689.76 2010-10-24 17:01:59.000 297 32383.16 126.08 4434.27 32689.64 2010-10-24 17:02:00.000 297 32383.17 126.06 4434.26 32689.55 2010-10-24 17:02:01.000 297 32383.14 126.05 4434.25 32689.63 2010-10-24 17:02:02.000 297 32383.15 126.08 4434.27 32689.57 2010-10-24 17:02:03.000 297 32383.13 126.06 4434.29 32689.64 2010-10-24 17:02:04.000 297 32383.15 126.03 4434.28 32689.63 2010-10-24 17:02:05.000 297 32383.18 126.01 4434.27 32689.60 2010-10-24 17:02:06.000 297 32383.14 126.02 4434.28 32689.64 2010-10-24 17:02:07.000 297 32383.13 125.99 4434.26 32689.65 2010-10-24 17:02:08.000 297 32383.16 125.99 4434.23 32689.52 2010-10-24 17:02:09.000 297 32383.15 125.98 4434.22 32689.70 2010-10-24 17:02:10.000 297 32383.14 126.00 4434.28 32689.54 2010-10-24 17:02:11.000 297 32383.09 126.01 4434.27 32689.49 2010-10-24 17:02:12.000 297 32383.07 126.01 4434.29 32689.51 2010-10-24 17:02:13.000 297 32383.05 126.00 4434.30 32689.63 2010-10-24 17:02:14.000 297 32383.01 126.01 4434.28 32689.49 2010-10-24 17:02:15.000 297 32382.97 126.04 4434.30 32689.56 2010-10-24 17:02:16.000 297 32383.03 126.05 4434.30 32689.43 2010-10-24 17:02:17.000 297 32383.00 126.05 4434.26 32689.51 2010-10-24 17:02:18.000 297 32382.99 126.04 4434.27 32689.56 2010-10-24 17:02:19.000 297 32383.00 126.06 4434.26 32689.49 2010-10-24 17:02:20.000 297 32383.04 126.05 4434.23 32689.56 2010-10-24 17:02:21.000 297 32383.06 126.07 4434.27 32689.53 2010-10-24 17:02:22.000 297 32383.01 126.11 4434.29 32689.50 2010-10-24 17:02:23.000 297 32382.99 126.11 4434.25 32689.55 2010-10-24 17:02:24.000 297 32383.01 126.11 4434.23 32689.44 2010-10-24 17:02:25.000 297 32382.96 126.13 4434.27 32689.47 2010-10-24 17:02:26.000 297 32382.98 126.11 4434.25 32689.46 2010-10-24 17:02:27.000 297 32383.02 126.12 4434.30 32689.58 2010-10-24 17:02:28.000 297 32383.00 126.13 4434.27 32689.38 2010-10-24 17:02:29.000 297 32382.99 126.11 4434.24 32689.49 2010-10-24 17:02:30.000 297 32382.96 126.06 4434.26 32689.47 2010-10-24 17:02:31.000 297 32382.95 126.10 4434.23 32689.39 2010-10-24 17:02:32.000 297 32382.97 126.14 4434.23 32689.49 2010-10-24 17:02:33.000 297 32382.93 126.12 4434.23 32689.42 2010-10-24 17:02:34.000 297 32382.96 126.07 4434.20 32689.47 2010-10-24 17:02:35.000 297 32382.92 126.08 4434.25 32689.40 2010-10-24 17:02:36.000 297 32382.87 126.08 4434.25 32689.44 2010-10-24 17:02:37.000 297 32382.88 126.11 4434.24 32689.43 2010-10-24 17:02:38.000 297 32382.91 126.07 4434.27 32689.48 2010-10-24 17:02:39.000 297 32382.94 126.08 4434.25 32689.38 2010-10-24 17:02:40.000 297 32382.94 126.08 4434.25 32689.50 2010-10-24 17:02:41.000 297 32382.91 126.06 4434.26 32689.35 2010-10-24 17:02:42.000 297 32382.94 126.06 4434.20 32689.38 2010-10-24 17:02:43.000 297 32382.94 126.04 4434.20 32689.35 2010-10-24 17:02:44.000 297 32382.92 126.03 4434.21 32689.34 2010-10-24 17:02:45.000 297 32382.89 126.01 4434.18 32689.43 2010-10-24 17:02:46.000 297 32382.88 125.99 4434.18 32689.42 2010-10-24 17:02:47.000 297 32382.87 126.01 4434.16 32689.38 2010-10-24 17:02:48.000 297 32382.91 126.02 4434.15 32689.35 2010-10-24 17:02:49.000 297 32382.90 126.04 4434.17 32689.40 2010-10-24 17:02:50.000 297 32382.87 126.05 4434.17 32689.41 2010-10-24 17:02:51.000 297 32382.85 126.05 4434.14 32689.35 2010-10-24 17:02:52.000 297 32382.87 126.03 4434.15 32689.39 2010-10-24 17:02:53.000 297 32382.91 125.99 4434.18 32689.34 2010-10-24 17:02:54.000 297 32382.90 125.98 4434.20 32689.34 2010-10-24 17:02:55.000 297 32382.91 125.97 4434.23 32689.47 2010-10-24 17:02:56.000 297 32382.89 126.00 4434.24 32689.33 2010-10-24 17:02:57.000 297 32382.89 125.99 4434.22 32689.46 2010-10-24 17:02:58.000 297 32382.91 125.98 4434.18 32689.42 2010-10-24 17:02:59.000 297 32382.92 125.98 4434.20 32689.36 2010-10-24 17:03:00.000 297 32382.94 125.98 4434.17 32689.40 2010-10-24 17:03:01.000 297 32382.93 126.01 4434.13 32689.43 2010-10-24 17:03:02.000 297 32382.91 126.04 4434.17 32689.31 2010-10-24 17:03:03.000 297 32382.89 126.04 4434.20 32689.30 2010-10-24 17:03:04.000 297 32382.86 126.05 4434.13 32689.38 2010-10-24 17:03:05.000 297 32382.86 126.05 4434.13 32689.41 2010-10-24 17:03:06.000 297 32382.92 126.01 4434.14 32689.37 2010-10-24 17:03:07.000 297 32382.91 126.02 4434.18 32689.41 2010-10-24 17:03:08.000 297 32382.95 126.03 4434.21 32689.33 2010-10-24 17:03:09.000 297 32382.93 126.04 4434.20 32689.34 2010-10-24 17:03:10.000 297 32382.96 125.99 4434.20 32689.43 2010-10-24 17:03:11.000 297 32382.98 126.03 4434.20 32689.46 2010-10-24 17:03:12.000 297 32382.95 126.01 4434.18 32689.35 2010-10-24 17:03:13.000 297 32382.95 126.03 4434.19 32689.44 2010-10-24 17:03:14.000 297 32382.97 126.04 4434.20 32689.33 2010-10-24 17:03:15.000 297 32382.98 126.03 4434.17 32689.41 2010-10-24 17:03:16.000 297 32382.99 126.03 4434.17 32689.43 2010-10-24 17:03:17.000 297 32382.99 126.01 4434.24 32689.46 2010-10-24 17:03:18.000 297 32383.00 126.05 4434.23 32689.44 2010-10-24 17:03:19.000 297 32382.98 126.06 4434.21 32689.38 2010-10-24 17:03:20.000 297 32383.02 126.05 4434.20 32689.49 2010-10-24 17:03:21.000 297 32383.06 126.08 4434.22 32689.46 2010-10-24 17:03:22.000 297 32383.10 126.04 4434.23 32689.49 2010-10-24 17:03:23.000 297 32383.10 126.03 4434.20 32689.46 2010-10-24 17:03:24.000 297 32383.12 126.00 4434.18 32689.51 2010-10-24 17:03:25.000 297 32383.09 125.98 4434.19 32689.59 2010-10-24 17:03:26.000 297 32383.15 125.96 4434.18 32689.52 2010-10-24 17:03:27.000 297 32383.20 125.95 4434.16 32689.66 2010-10-24 17:03:28.000 297 32383.18 125.99 4434.24 32689.51 2010-10-24 17:03:29.000 297 32383.13 125.97 4434.24 32689.59 2010-10-24 17:03:30.000 297 32383.11 125.93 4434.24 32689.51 2010-10-24 17:03:31.000 297 32383.11 125.94 4434.22 32689.52 2010-10-24 17:03:32.000 297 32383.12 125.93 4434.17 32689.57 2010-10-24 17:03:33.000 297 32383.13 125.92 4434.24 32689.53 2010-10-24 17:03:34.000 297 32383.11 125.92 4434.23 32689.51 2010-10-24 17:03:35.000 297 32383.09 125.94 4434.20 32689.50 2010-10-24 17:03:36.000 297 32383.11 125.93 4434.23 32689.56 2010-10-24 17:03:37.000 297 32383.10 125.94 4434.21 32689.58 2010-10-24 17:03:38.000 297 32383.11 125.89 4434.17 32689.48 2010-10-24 17:03:39.000 297 32383.13 125.91 4434.14 32689.61 2010-10-24 17:03:40.000 297 32383.13 125.91 4434.16 32689.53 2010-10-24 17:03:41.000 297 32383.16 125.87 4434.19 32689.51 2010-10-24 17:03:42.000 297 32383.19 125.87 4434.16 32689.60 2010-10-24 17:03:43.000 297 32383.19 125.87 4434.19 32689.54 2010-10-24 17:03:44.000 297 32383.19 125.86 4434.19 32689.52 2010-10-24 17:03:45.000 297 32383.16 125.91 4434.19 32689.68 2010-10-24 17:03:46.000 297 32383.19 125.92 4434.23 32689.56 2010-10-24 17:03:47.000 297 32383.18 125.91 4434.26 32689.68 2010-10-24 17:03:48.000 297 32383.15 125.94 4434.19 32689.60 2010-10-24 17:03:49.000 297 32383.12 125.93 4434.20 32689.57 2010-10-24 17:03:50.000 297 32383.10 125.89 4434.16 32689.57 2010-10-24 17:03:51.000 297 32383.08 125.89 4434.15 32689.51 2010-10-24 17:03:52.000 297 32383.12 125.89 4434.15 32689.57 2010-10-24 17:03:53.000 297 32383.12 125.86 4434.13 32689.57 2010-10-24 17:03:54.000 297 32383.11 125.89 4434.12 32689.50 2010-10-24 17:03:55.000 297 32383.13 125.92 4434.17 32689.58 2010-10-24 17:03:56.000 297 32383.13 125.92 4434.15 32689.50 2010-10-24 17:03:57.000 297 32383.13 125.92 4434.16 32689.52 2010-10-24 17:03:58.000 297 32383.09 125.92 4434.14 32689.57 2010-10-24 17:03:59.000 297 32383.09 125.91 4434.13 32689.52 2010-10-24 17:04:00.000 297 32383.06 125.93 4434.14 32689.54 2010-10-24 17:04:01.000 297 32383.07 125.93 4434.15 32689.45 2010-10-24 17:04:02.000 297 32383.09 125.93 4434.11 32689.61 2010-10-24 17:04:03.000 297 32383.11 125.89 4434.11 32689.44 2010-10-24 17:04:04.000 297 32383.09 125.85 4434.11 32689.55 2010-10-24 17:04:05.000 297 32383.07 125.87 4434.13 32689.48 2010-10-24 17:04:06.000 297 32383.04 125.86 4434.13 32689.52 2010-10-24 17:04:07.000 297 32383.04 125.85 4434.14 32689.47 2010-10-24 17:04:08.000 297 32383.04 125.87 4434.08 32689.47 2010-10-24 17:04:09.000 297 32383.02 125.92 4434.09 32689.50 2010-10-24 17:04:10.000 297 32383.00 125.94 4434.16 32689.42 2010-10-24 17:04:11.000 297 32382.97 125.93 4434.15 32689.50 2010-10-24 17:04:12.000 297 32382.94 125.92 4434.14 32689.48 2010-10-24 17:04:13.000 297 32382.92 125.91 4434.13 32689.43 2010-10-24 17:04:14.000 297 32382.93 125.95 4434.14 32689.45 2010-10-24 17:04:15.000 297 32382.96 125.98 4434.13 32689.34 2010-10-24 17:04:16.000 297 32382.94 125.93 4434.10 32689.53 2010-10-24 17:04:17.000 297 32382.93 125.93 4434.10 32689.37 2010-10-24 17:04:18.000 297 32382.91 125.95 4434.10 32689.29 2010-10-24 17:04:19.000 297 32382.91 125.97 4434.13 32689.42 2010-10-24 17:04:20.000 297 32382.94 125.98 4434.16 32689.39 2010-10-24 17:04:21.000 297 32382.94 125.97 4434.14 32689.32 2010-10-24 17:04:22.000 297 32382.96 125.95 4434.11 32689.38 2010-10-24 17:04:23.000 297 32382.95 125.98 4434.13 32689.39 2010-10-24 17:04:24.000 297 32382.94 125.97 4434.16 32689.40 2010-10-24 17:04:25.000 297 32382.93 126.00 4434.11 32689.40 2010-10-24 17:04:26.000 297 32382.96 126.00 4434.09 32689.45 2010-10-24 17:04:27.000 297 32382.97 125.99 4434.10 32689.45 2010-10-24 17:04:28.000 297 32383.02 126.00 4434.09 32689.44 2010-10-24 17:04:29.000 297 32383.03 126.02 4434.10 32689.40 2010-10-24 17:04:30.000 297 32383.03 126.01 4434.09 32689.45 2010-10-24 17:04:31.000 297 32383.05 126.02 4434.08 32689.43 2010-10-24 17:04:32.000 297 32383.03 126.02 4434.08 32689.46 2010-10-24 17:04:33.000 297 32383.00 126.04 4434.02 32689.49 2010-10-24 17:04:34.000 297 32382.98 126.02 4434.03 32689.37 2010-10-24 17:04:35.000 297 32382.99 126.04 4434.07 32689.44 2010-10-24 17:04:36.000 297 32383.03 126.03 4434.13 32689.39 2010-10-24 17:04:37.000 297 32383.01 126.04 4434.18 32689.39 2010-10-24 17:04:38.000 297 32382.98 126.02 4434.14 32689.49 2010-10-24 17:04:39.000 297 32382.97 126.02 4434.13 32689.38 2010-10-24 17:04:40.000 297 32382.97 126.02 4434.14 32689.30 2010-10-24 17:04:41.000 297 32382.99 126.01 4434.15 32689.51 2010-10-24 17:04:42.000 297 32383.01 125.99 4434.14 32689.37 2010-10-24 17:04:43.000 297 32383.00 126.01 4434.17 32689.35 2010-10-24 17:04:44.000 297 32383.01 125.99 4434.17 32689.39 2010-10-24 17:04:45.000 297 32383.02 125.99 4434.12 32689.44 2010-10-24 17:04:46.000 297 32383.01 125.95 4434.13 32689.39 2010-10-24 17:04:47.000 297 32382.99 125.94 4434.11 32689.49 2010-10-24 17:04:48.000 297 32382.97 125.95 4434.11 32689.33 2010-10-24 17:04:49.000 297 32382.96 125.97 4434.13 32689.40 2010-10-24 17:04:50.000 297 32382.97 125.94 4434.10 32689.32 2010-10-24 17:04:51.000 297 32382.98 125.91 4434.15 32689.34 2010-10-24 17:04:52.000 297 32382.99 125.88 4434.18 32689.32 2010-10-24 17:04:53.000 297 32382.94 125.87 4434.14 32689.37 2010-10-24 17:04:54.000 297 32382.93 125.88 4434.10 32689.39 2010-10-24 17:04:55.000 297 32382.91 125.89 4434.08 32689.35 2010-10-24 17:04:56.000 297 32382.91 125.90 4434.05 32689.31 2010-10-24 17:04:57.000 297 32382.91 125.90 4434.04 32689.45 2010-10-24 17:04:58.000 297 32382.93 125.87 4434.05 32689.37 2010-10-24 17:04:59.000 297 32382.91 125.87 4434.03 32689.29 2010-10-24 17:05:00.000 297 32382.93 125.88 4434.04 32689.33 2010-10-24 17:05:01.000 297 32382.92 125.90 4434.04 32689.28 2010-10-24 17:05:02.000 297 32382.92 125.94 4434.05 32689.40 2010-10-24 17:05:03.000 297 32382.91 125.97 4434.05 32689.33 2010-10-24 17:05:04.000 297 32382.90 125.93 4433.99 32689.37 2010-10-24 17:05:05.000 297 32382.89 125.95 4434.00 32689.35 2010-10-24 17:05:06.000 297 32382.90 125.92 4434.01 32689.39 2010-10-24 17:05:07.000 297 32382.92 125.97 4434.01 32689.40 2010-10-24 17:05:08.000 297 32382.98 125.92 4434.02 32689.21 2010-10-24 17:05:09.000 297 32382.97 125.93 4434.01 32689.31 2010-10-24 17:05:10.000 297 32382.97 125.95 4434.00 32689.44 2010-10-24 17:05:11.000 297 32382.95 125.95 4433.98 32689.41 2010-10-24 17:05:12.000 297 32382.96 125.95 4433.96 32689.40 2010-10-24 17:05:13.000 297 32382.99 125.92 4434.01 32689.38 2010-10-24 17:05:14.000 297 32382.99 125.86 4434.04 32689.43 2010-10-24 17:05:15.000 297 32382.99 125.86 4434.02 32689.44 2010-10-24 17:05:16.000 297 32383.00 125.84 4433.97 32689.35 2010-10-24 17:05:17.000 297 32382.98 125.80 4434.01 32689.45 2010-10-24 17:05:18.000 297 32382.97 125.76 4434.02 32689.48 2010-10-24 17:05:19.000 297 32382.90 125.80 4434.04 32689.35 2010-10-24 17:05:20.000 297 32382.92 125.79 4434.02 32689.48 2010-10-24 17:05:21.000 297 32382.94 125.77 4434.03 32689.39 2010-10-24 17:05:22.000 297 32382.92 125.70 4434.04 32689.30 2010-10-24 17:05:23.000 297 32382.84 125.65 4434.02 32689.36 2010-10-24 17:05:24.000 297 32382.82 125.66 4434.04 32689.22 2010-10-24 17:05:25.000 297 32382.81 125.71 4434.05 32689.34 2010-10-24 17:05:26.000 297 32382.76 125.70 4434.03 32689.28 2010-10-24 17:05:27.000 297 32382.73 125.69 4434.01 32689.20 2010-10-24 17:05:28.000 297 32382.73 125.73 4433.97 32689.13 2010-10-24 17:05:29.000 297 32382.74 125.72 4433.97 32689.18 2010-10-24 17:05:30.000 297 32382.69 125.72 4433.99 32689.09 2010-10-24 17:05:31.000 297 32382.66 125.72 4434.03 32689.09 2010-10-24 17:05:32.000 297 32382.67 125.69 4434.05 32689.11 2010-10-24 17:05:33.000 297 32382.65 125.71 4434.05 32689.06 2010-10-24 17:05:34.000 297 32382.63 125.71 4434.04 32689.02 2010-10-24 17:05:35.000 297 32382.60 125.74 4434.07 32688.98 2010-10-24 17:05:36.000 297 32382.56 125.72 4434.03 32689.05 2010-10-24 17:05:37.000 297 32382.56 125.69 4434.00 32688.95 2010-10-24 17:05:38.000 297 32382.55 125.71 4434.04 32688.97 2010-10-24 17:05:39.000 297 32382.52 125.75 4434.05 32689.04 2010-10-24 17:05:40.000 297 32382.54 125.75 4434.03 32689.12 2010-10-24 17:05:41.000 297 32382.55 125.75 4434.02 32688.90 2010-10-24 17:05:42.000 297 32382.57 125.76 4434.02 32688.98 2010-10-24 17:05:43.000 297 32382.56 125.76 4433.99 32688.97 2010-10-24 17:05:44.000 297 32382.55 125.77 4434.03 32688.90 2010-10-24 17:05:45.000 297 32382.54 125.78 4434.05 32689.03 2010-10-24 17:05:46.000 297 32382.56 125.81 4434.03 32689.03 2010-10-24 17:05:47.000 297 32382.57 125.81 4434.01 32689.04 2010-10-24 17:05:48.000 297 32382.56 125.81 4434.00 32689.01 2010-10-24 17:05:49.000 297 32382.58 125.77 4434.03 32689.10 2010-10-24 17:05:50.000 297 32382.59 125.83 4434.04 32689.08 2010-10-24 17:05:51.000 297 32382.58 125.85 4434.04 32689.00 2010-10-24 17:05:52.000 297 32382.60 125.86 4434.02 32689.02 2010-10-24 17:05:53.000 297 32382.61 125.86 4433.99 32689.10 2010-10-24 17:05:54.000 297 32382.61 125.87 4433.98 32689.01 2010-10-24 17:05:55.000 297 32382.61 125.90 4434.01 32689.03 2010-10-24 17:05:56.000 297 32382.63 125.88 4434.03 32689.05 2010-10-24 17:05:57.000 297 32382.62 125.88 4433.97 32689.09 2010-10-24 17:05:58.000 297 32382.65 125.87 4433.98 32689.06 2010-10-24 17:05:59.000 297 32382.66 125.90 4434.02 32689.06 2010-10-24 17:06:00.000 297 32382.67 125.87 4434.05 32689.08 2010-10-24 17:06:01.000 297 32382.64 125.89 4434.02 32689.09 2010-10-24 17:06:02.000 297 32382.65 125.89 4433.97 32689.09 2010-10-24 17:06:03.000 297 32382.67 125.87 4433.96 32689.13 2010-10-24 17:06:04.000 297 32382.70 125.85 4433.96 32689.16 2010-10-24 17:06:05.000 297 32382.74 125.85 4433.97 32689.10 2010-10-24 17:06:06.000 297 32382.73 125.83 4433.97 32689.10 2010-10-24 17:06:07.000 297 32382.73 125.80 4433.95 32689.16 2010-10-24 17:06:08.000 297 32382.74 125.80 4433.94 32689.24 2010-10-24 17:06:09.000 297 32382.78 125.75 4433.96 32689.21 2010-10-24 17:06:10.000 297 32382.77 125.73 4433.96 32689.29 2010-10-24 17:06:11.000 297 32382.78 125.72 4433.99 32689.13 2010-10-24 17:06:12.000 297 32382.79 125.68 4433.99 32689.26 2010-10-24 17:06:13.000 297 32382.74 125.66 4434.01 32689.25 2010-10-24 17:06:14.000 297 32382.75 125.67 4434.04 32689.22 2010-10-24 17:06:15.000 297 32382.77 125.69 4434.04 32689.18 2010-10-24 17:06:16.000 297 32382.77 125.67 4434.00 32689.22 2010-10-24 17:06:17.000 297 32382.77 125.67 4433.98 32689.19 2010-10-24 17:06:18.000 297 32382.79 125.67 4433.99 32689.27 2010-10-24 17:06:19.000 297 32382.79 125.64 4433.99 32689.28 2010-10-24 17:06:20.000 297 32382.78 125.66 4433.99 32689.26 2010-10-24 17:06:21.000 297 32382.80 125.67 4433.98 32689.22 2010-10-24 17:06:22.000 297 32382.82 125.64 4433.97 32689.34 2010-10-24 17:06:23.000 297 32382.85 125.66 4433.94 32689.30 2010-10-24 17:06:24.000 297 32382.86 125.64 4433.95 32689.36 2010-10-24 17:06:25.000 297 32382.87 125.65 4433.96 32689.39 2010-10-24 17:06:26.000 297 32382.91 125.61 4433.98 32689.25 2010-10-24 17:06:27.000 297 32382.96 125.64 4434.02 32689.44 2010-10-24 17:06:28.000 297 32382.93 125.63 4433.98 32689.30 2010-10-24 17:06:29.000 297 32382.94 125.64 4433.95 32689.39 2010-10-24 17:06:30.000 297 32382.93 125.59 4433.93 32689.43 2010-10-24 17:06:31.000 297 32382.96 125.62 4433.97 32689.35 2010-10-24 17:06:32.000 297 32382.92 125.62 4433.97 32689.37 2010-10-24 17:06:33.000 297 32382.88 125.61 4433.95 32689.35 2010-10-24 17:06:34.000 297 32382.89 125.60 4433.95 32689.29 2010-10-24 17:06:35.000 297 32382.89 125.61 4433.94 32689.37 2010-10-24 17:06:36.000 297 32382.94 125.54 4433.91 32689.35 2010-10-24 17:06:37.000 297 32382.94 125.57 4433.96 32689.34 2010-10-24 17:06:38.000 297 32382.95 125.58 4433.95 32689.32 2010-10-24 17:06:39.000 297 32382.90 125.58 4433.93 32689.37 2010-10-24 17:06:40.000 297 32382.89 125.60 4433.92 32689.28 2010-10-24 17:06:41.000 297 32382.89 125.57 4433.98 32689.34 2010-10-24 17:06:42.000 297 32382.90 125.54 4433.96 32689.29 2010-10-24 17:06:43.000 297 32382.90 125.54 4433.96 32689.29 2010-10-24 17:06:44.000 297 32382.90 125.51 4433.90 32689.26 2010-10-24 17:06:45.000 297 32382.83 125.58 4433.88 32689.23 2010-10-24 17:06:46.000 297 32382.80 125.60 4433.93 32689.23 2010-10-24 17:06:47.000 297 32382.76 125.56 4433.92 32689.21 2010-10-24 17:06:48.000 297 32382.76 125.57 4433.95 32689.19 2010-10-24 17:06:49.000 297 32382.78 125.55 4433.96 32689.20 2010-10-24 17:06:50.000 297 32382.80 125.52 4433.96 32689.13 2010-10-24 17:06:51.000 297 32382.81 125.57 4433.95 32689.20 2010-10-24 17:06:52.000 297 32382.81 125.56 4433.96 32689.26 2010-10-24 17:06:53.000 297 32382.84 125.57 4433.97 32689.24 2010-10-24 17:06:54.000 297 32382.82 125.53 4433.98 32689.13 2010-10-24 17:06:55.000 297 32382.83 125.56 4433.96 32689.28 2010-10-24 17:06:56.000 297 32382.88 125.57 4433.94 32689.24 2010-10-24 17:06:57.000 297 32382.92 125.56 4433.94 32689.24 2010-10-24 17:06:58.000 297 32382.86 125.52 4433.97 32689.32 2010-10-24 17:06:59.000 297 32382.86 125.51 4433.90 32689.28 2010-10-24 17:07:00.000 297 32382.87 125.47 4433.90 32689.29 2010-10-24 17:07:01.000 297 32382.86 125.44 4433.94 32689.36 2010-10-24 17:07:02.000 297 32382.87 125.42 4433.88 32689.28 2010-10-24 17:07:03.000 297 32382.88 125.38 4433.86 32689.29 2010-10-24 17:07:04.000 297 32382.92 125.35 4433.82 32689.28 2010-10-24 17:07:05.000 297 32382.90 125.34 4433.86 32689.31 2010-10-24 17:07:06.000 297 32382.89 125.38 4433.86 32689.28 2010-10-24 17:07:07.000 297 32382.90 125.38 4433.85 32689.27 2010-10-24 17:07:08.000 297 32382.90 125.35 4433.91 32689.27 2010-10-24 17:07:09.000 297 32382.84 125.35 4433.89 32689.33 2010-10-24 17:07:10.000 297 32382.87 125.32 4433.92 32689.23 2010-10-24 17:07:11.000 297 32382.87 125.34 4433.95 32689.35 2010-10-24 17:07:12.000 297 32382.85 125.32 4433.93 32689.32 2010-10-24 17:07:13.000 297 32382.82 125.26 4433.90 32689.34 2010-10-24 17:07:14.000 297 32382.83 125.28 4433.88 32689.23 2010-10-24 17:07:15.000 297 32382.84 125.30 4433.89 32689.14 2010-10-24 17:07:16.000 297 32382.81 125.30 4433.90 32689.29 2010-10-24 17:07:17.000 297 32382.78 125.25 4433.84 32689.15 2010-10-24 17:07:18.000 297 32382.80 125.24 4433.82 32689.28 2010-10-24 17:07:19.000 297 32382.75 125.26 4433.85 32689.12 2010-10-24 17:07:20.000 297 32382.77 125.27 4433.85 32689.19 2010-10-24 17:07:21.000 297 32382.78 125.31 4433.85 32689.27 2010-10-24 17:07:22.000 297 32382.77 125.28 4433.85 32689.08 2010-10-24 17:07:23.000 297 32382.77 125.29 4433.86 32689.18 2010-10-24 17:07:24.000 297 32382.78 125.29 4433.87 32689.17 2010-10-24 17:07:25.000 297 32382.78 125.32 4433.89 32689.22 2010-10-24 17:07:26.000 297 32382.76 125.36 4433.88 32689.11 2010-10-24 17:07:27.000 297 32382.77 125.38 4433.89 32689.21 2010-10-24 17:07:28.000 297 32382.77 125.40 4433.91 32689.27 2010-10-24 17:07:29.000 297 32382.78 125.44 4433.88 32689.14 2010-10-24 17:07:30.000 297 32382.79 125.44 4433.85 32689.17 2010-10-24 17:07:31.000 297 32382.83 125.44 4433.85 32689.22 2010-10-24 17:07:32.000 297 32382.81 125.43 4433.91 32689.20 2010-10-24 17:07:33.000 297 32382.80 125.42 4433.98 32689.23 2010-10-24 17:07:34.000 297 32382.79 125.44 4433.95 32689.10 2010-10-24 17:07:35.000 297 32382.78 125.46 4433.91 32689.17 2010-10-24 17:07:36.000 297 32382.79 125.49 4433.86 32689.21 2010-10-24 17:07:37.000 297 32382.81 125.50 4433.88 32689.13 2010-10-24 17:07:38.000 297 32382.80 125.49 4433.88 32689.26 2010-10-24 17:07:39.000 297 32382.75 125.46 4433.85 32689.18 2010-10-24 17:07:40.000 297 32382.76 125.44 4433.87 32689.16 2010-10-24 17:07:41.000 297 32382.81 125.45 4433.88 32689.19 2010-10-24 17:07:42.000 297 32382.77 125.47 4433.89 32689.11 2010-10-24 17:07:43.000 297 32382.74 125.44 4433.87 32689.19 2010-10-24 17:07:44.000 297 32382.76 125.46 4433.85 32689.15 2010-10-24 17:07:45.000 297 32382.76 125.46 4433.81 32689.19 2010-10-24 17:07:46.000 297 32382.75 125.45 4433.87 32689.10 2010-10-24 17:07:47.000 297 32382.76 125.45 4433.86 32689.18 2010-10-24 17:07:48.000 297 32382.77 125.46 4433.83 32689.03 2010-10-24 17:07:49.000 297 32382.73 125.42 4433.86 32689.14 2010-10-24 17:07:50.000 297 32382.77 125.41 4433.83 32689.28 2010-10-24 17:07:51.000 297 32382.73 125.43 4433.81 32689.04 2010-10-24 17:07:52.000 297 32382.74 125.43 4433.81 32689.20 2010-10-24 17:07:53.000 297 32382.77 125.42 4433.80 32689.15 2010-10-24 17:07:54.000 297 32382.75 125.40 4433.79 32689.10 2010-10-24 17:07:55.000 297 32382.71 125.35 4433.81 32689.05 2010-10-24 17:07:56.000 297 32382.72 125.33 4433.81 32689.09 2010-10-24 17:07:57.000 297 32382.71 125.34 4433.80 32689.16 2010-10-24 17:07:58.000 297 32382.71 125.35 4433.84 32689.02 2010-10-24 17:07:59.000 297 32382.71 125.33 4433.84 32689.18 2010-10-24 17:08:00.000 297 32382.72 125.33 4433.85 32689.12 2010-10-24 17:08:01.000 297 32382.70 125.39 4433.83 32689.06 2010-10-24 17:08:02.000 297 32382.67 125.36 4433.82 32689.11 2010-10-24 17:08:03.000 297 32382.70 125.38 4433.86 32689.03 2010-10-24 17:08:04.000 297 32382.72 125.39 4433.84 32689.13 2010-10-24 17:08:05.000 297 32382.70 125.39 4433.83 32689.05 2010-10-24 17:08:06.000 297 32382.71 125.42 4433.83 32689.17 2010-10-24 17:08:07.000 297 32382.72 125.46 4433.84 32689.04 2010-10-24 17:08:08.000 297 32382.70 125.44 4433.82 32689.09 2010-10-24 17:08:09.000 297 32382.67 125.48 4433.78 32689.14 2010-10-24 17:08:10.000 297 32382.69 125.48 4433.77 32689.08 2010-10-24 17:08:11.000 297 32382.70 125.47 4433.74 32689.16 2010-10-24 17:08:12.000 297 32382.76 125.47 4433.78 32689.11 2010-10-24 17:08:13.000 297 32382.79 125.51 4433.79 32689.28 2010-10-24 17:08:14.000 297 32382.80 125.44 4433.73 32689.15 2010-10-24 17:08:15.000 297 32382.83 125.47 4433.78 32689.30 2010-10-24 17:08:16.000 297 32382.88 125.48 4433.77 32689.24 2010-10-24 17:08:17.000 297 32382.85 125.49 4433.73 32689.27 2010-10-24 17:08:18.000 297 32382.86 125.49 4433.77 32689.24 2010-10-24 17:08:19.000 297 32382.86 125.47 4433.78 32689.25 2010-10-24 17:08:20.000 297 32382.87 125.41 4433.75 32689.29 2010-10-24 17:08:21.000 297 32382.85 125.39 4433.75 32689.24 2010-10-24 17:08:22.000 297 32382.83 125.41 4433.75 32689.29 2010-10-24 17:08:23.000 297 32382.80 125.43 4433.76 32689.19 2010-10-24 17:08:24.000 297 32382.79 125.41 4433.76 32689.23 2010-10-24 17:08:25.000 297 32382.76 125.40 4433.77 32689.15 2010-10-24 17:08:26.000 297 32382.73 125.41 4433.79 32689.09 2010-10-24 17:08:27.000 297 32382.70 125.44 4433.74 32689.11 2010-10-24 17:08:28.000 297 32382.68 125.43 4433.74 32689.05 2010-10-24 17:08:29.000 297 32382.63 125.46 4433.73 32689.11 2010-10-24 17:08:30.000 297 32382.61 125.49 4433.72 32689.05 2010-10-24 17:08:31.000 297 32382.59 125.50 4433.73 32689.00 2010-10-24 17:08:32.000 297 32382.57 125.46 4433.77 32688.98 2010-10-24 17:08:33.000 297 32382.53 125.47 4433.77 32688.96 2010-10-24 17:08:34.000 297 32382.55 125.46 4433.75 32688.92 2010-10-24 17:08:35.000 297 32382.56 125.47 4433.77 32688.95 2010-10-24 17:08:36.000 297 32382.54 125.47 4433.76 32688.94 2010-10-24 17:08:37.000 297 32382.49 125.50 4433.77 32688.92 2010-10-24 17:08:38.000 297 32382.47 125.49 4433.77 32688.77 2010-10-24 17:08:39.000 297 32382.47 125.48 4433.76 32688.90 2010-10-24 17:08:40.000 297 32382.49 125.46 4433.77 32688.80 2010-10-24 17:08:41.000 297 32382.44 125.49 4433.75 32688.86 2010-10-24 17:08:42.000 297 32382.46 125.48 4433.76 32688.87 2010-10-24 17:08:43.000 297 32382.44 125.47 4433.73 32688.80 2010-10-24 17:08:44.000 297 32382.47 125.47 4433.74 32688.77 2010-10-24 17:08:45.000 297 32382.43 125.49 4433.72 32688.78 2010-10-24 17:08:46.000 297 32382.43 125.51 4433.71 32688.82 2010-10-24 17:08:47.000 297 32382.45 125.49 4433.73 32688.87 2010-10-24 17:08:48.000 297 32382.50 125.50 4433.76 32688.83 2010-10-24 17:08:49.000 297 32382.53 125.51 4433.75 32688.87 2010-10-24 17:08:50.000 297 32382.54 125.50 4433.73 32688.84 2010-10-24 17:08:51.000 297 32382.52 125.51 4433.76 32688.82 2010-10-24 17:08:52.000 297 32382.56 125.50 4433.76 32688.85 2010-10-24 17:08:53.000 297 32382.53 125.53 4433.73 32688.89 2010-10-24 17:08:54.000 297 32382.53 125.54 4433.73 32688.87 2010-10-24 17:08:55.000 297 32382.56 125.52 4433.70 32688.87 2010-10-24 17:08:56.000 297 32382.56 125.51 4433.69 32688.86 2010-10-24 17:08:57.000 297 32382.54 125.50 4433.68 32688.83 2010-10-24 17:08:58.000 297 32382.52 125.47 4433.68 32688.85 2010-10-24 17:08:59.000 297 32382.49 125.49 4433.70 32688.89 2010-10-24 17:09:00.000 297 32382.46 125.49 4433.76 32688.85 2010-10-24 17:09:01.000 297 32382.46 125.45 4433.78 32688.76 2010-10-24 17:09:02.000 297 32382.44 125.39 4433.73 32688.84 2010-10-24 17:09:03.000 297 32382.38 125.40 4433.77 32688.75 2010-10-24 17:09:04.000 297 32382.35 125.41 4433.79 32688.66 2010-10-24 17:09:05.000 297 32382.33 125.42 4433.80 32688.66 2010-10-24 17:09:06.000 297 32382.29 125.41 4433.79 32688.69 2010-10-24 17:09:07.000 297 32382.21 125.41 4433.76 32688.59 2010-10-24 17:09:08.000 297 32382.18 125.43 4433.73 32688.52 2010-10-24 17:09:09.000 297 32382.16 125.44 4433.76 32688.52 2010-10-24 17:09:10.000 297 32382.13 125.39 4433.72 32688.49 2010-10-24 17:09:11.000 297 32382.10 125.41 4433.68 32688.48 2010-10-24 17:09:12.000 297 32382.12 125.42 4433.65 32688.44 2010-10-24 17:09:13.000 297 32382.11 125.45 4433.68 32688.47 2010-10-24 17:09:14.000 297 32382.16 125.46 4433.70 32688.44 2010-10-24 17:09:15.000 297 32382.13 125.46 4433.73 32688.51 2010-10-24 17:09:16.000 297 32382.13 125.41 4433.72 32688.35 2010-10-24 17:09:17.000 297 32382.16 125.42 4433.72 32688.59 2010-10-24 17:09:18.000 297 32382.12 125.43 4433.73 32688.58 2010-10-24 17:09:19.000 297 32382.13 125.43 4433.67 32688.47 2010-10-24 17:09:20.000 297 32382.14 125.43 4433.63 32688.46 2010-10-24 17:09:21.000 297 32382.13 125.46 4433.65 32688.51 2010-10-24 17:09:22.000 297 32382.13 125.47 4433.66 32688.50 2010-10-24 17:09:23.000 297 32382.13 125.44 4433.69 32688.61 2010-10-24 17:09:24.000 297 32382.16 125.47 4433.69 32688.51 2010-10-24 17:09:25.000 297 32382.15 125.48 4433.69 32688.52 2010-10-24 17:09:26.000 297 32382.15 125.46 4433.70 32688.58 2010-10-24 17:09:27.000 297 32382.11 125.47 4433.68 32688.44 2010-10-24 17:09:28.000 297 32382.14 125.48 4433.66 32688.51 2010-10-24 17:09:29.000 297 32382.11 125.53 4433.64 32688.56 2010-10-24 17:09:30.000 297 32382.08 125.53 4433.60 32688.49 2010-10-24 17:09:31.000 297 32382.09 125.50 4433.56 32688.49 2010-10-24 17:09:32.000 297 32382.10 125.48 4433.55 32688.46 2010-10-24 17:09:33.000 297 32382.10 125.47 4433.58 32688.48 2010-10-24 17:09:34.000 297 32382.12 125.48 4433.60 32688.53 2010-10-24 17:09:35.000 297 32382.10 125.47 4433.62 32688.45 2010-10-24 17:09:36.000 297 32382.10 125.46 4433.59 32688.46 2010-10-24 17:09:37.000 297 32382.07 125.47 4433.61 32688.36 2010-10-24 17:09:38.000 297 32382.08 125.42 4433.62 32688.48 2010-10-24 17:09:39.000 297 32382.10 125.44 4433.65 32688.47 2010-10-24 17:09:40.000 297 32382.10 125.45 4433.63 32688.42 2010-10-24 17:09:41.000 297 32382.08 125.44 4433.63 32688.52 2010-10-24 17:09:42.000 297 32382.10 125.41 4433.62 32688.54 2010-10-24 17:09:43.000 297 32382.08 125.39 4433.57 32688.44 2010-10-24 17:09:44.000 297 32382.07 125.35 4433.57 32688.38 2010-10-24 17:09:45.000 297 32382.07 125.37 4433.56 32688.44 2010-10-24 17:09:46.000 297 32382.10 125.33 4433.59 32688.40 2010-10-24 17:09:47.000 297 32382.07 125.32 4433.60 32688.40 2010-10-24 17:09:48.000 297 32382.02 125.31 4433.59 32688.39 2010-10-24 17:09:49.000 297 32381.97 125.31 4433.57 32688.40 2010-10-24 17:09:50.000 297 32381.97 125.29 4433.59 32688.41 2010-10-24 17:09:51.000 297 32381.96 125.24 4433.63 32688.36 2010-10-24 17:09:52.000 297 32381.94 125.19 4433.66 32688.44 2010-10-24 17:09:53.000 297 32381.97 125.22 4433.66 32688.32 2010-10-24 17:09:54.000 297 32381.99 125.25 4433.68 32688.38 2010-10-24 17:09:55.000 297 32381.95 125.20 4433.64 32688.23 2010-10-24 17:09:56.000 297 32381.97 125.17 4433.61 32688.41 2010-10-24 17:09:57.000 297 32381.91 125.15 4433.58 32688.28 2010-10-24 17:09:58.000 297 32381.94 125.14 4433.57 32688.38 2010-10-24 17:09:59.000 297 32381.95 125.17 4433.59 32688.29 2010-10-24 17:10:00.000 297 32381.94 125.18 4433.60 32688.37 2010-10-24 17:10:01.000 297 32381.93 125.22 4433.59 32688.32 2010-10-24 17:10:02.000 297 32381.93 125.19 4433.59 32688.24 2010-10-24 17:10:03.000 297 32381.94 125.17 4433.60 32688.45 2010-10-24 17:10:04.000 297 32381.98 125.18 4433.55 32688.31 2010-10-24 17:10:05.000 297 32381.95 125.15 4433.51 32688.29 2010-10-24 17:10:06.000 297 32381.95 125.16 4433.52 32688.37 2010-10-24 17:10:07.000 297 32381.91 125.16 4433.53 32688.30 2010-10-24 17:10:08.000 297 32381.92 125.15 4433.52 32688.32 2010-10-24 17:10:09.000 297 32381.89 125.16 4433.52 32688.30 2010-10-24 17:10:10.000 297 32381.85 125.13 4433.56 32688.31 2010-10-24 17:10:11.000 297 32381.79 125.14 4433.53 32688.33 2010-10-24 17:10:12.000 297 32381.82 125.12 4433.51 32688.34 2010-10-24 17:10:13.000 297 32381.83 125.13 4433.51 32688.21 2010-10-24 17:10:14.000 297 32381.80 125.08 4433.49 32688.10 2010-10-24 17:10:15.000 297 32381.79 125.06 4433.48 32688.13 2010-10-24 17:10:16.000 297 32381.77 125.05 4433.46 32688.21 2010-10-24 17:10:17.000 297 32381.77 125.11 4433.47 32688.11 2010-10-24 17:10:18.000 297 32381.74 125.13 4433.50 32688.13 2010-10-24 17:10:19.000 297 32381.68 125.15 4433.49 32688.16 2010-10-24 17:10:20.000 297 32381.70 125.15 4433.46 32688.11 2010-10-24 17:10:21.000 297 32381.65 125.14 4433.45 32688.10 2010-10-24 17:10:22.000 297 32381.64 125.15 4433.44 32688.06 2010-10-24 17:10:23.000 297 32381.62 125.16 4433.47 32688.13 2010-10-24 17:10:24.000 297 32381.62 125.15 4433.51 32687.99 2010-10-24 17:10:25.000 297 32381.62 125.15 4433.52 32687.94 2010-10-24 17:10:26.000 297 32381.56 125.15 4433.52 32687.97 2010-10-24 17:10:27.000 297 32381.49 125.17 4433.55 32687.94 2010-10-24 17:10:28.000 297 32381.53 125.14 4433.50 32687.96 2010-10-24 17:10:29.000 297 32381.48 125.12 4433.47 32687.98 2010-10-24 17:10:30.000 297 32381.45 125.14 4433.48 32687.82 2010-10-24 17:10:31.000 297 32381.44 125.16 4433.46 32687.90 2010-10-24 17:10:32.000 297 32381.41 125.13 4433.44 32687.82 2010-10-24 17:10:33.000 297 32381.40 125.14 4433.49 32687.86 2010-10-24 17:10:34.000 297 32381.39 125.09 4433.50 32687.81 2010-10-24 17:10:35.000 297 32381.36 125.06 4433.52 32687.88 2010-10-24 17:10:36.000 297 32381.35 125.06 4433.47 32687.78 2010-10-24 17:10:37.000 297 32381.36 125.11 4433.49 32687.78 2010-10-24 17:10:38.000 297 32381.35 125.12 4433.48 32687.80 2010-10-24 17:10:39.000 297 32381.35 125.10 4433.46 32687.78 2010-10-24 17:10:40.000 297 32381.30 125.09 4433.48 32687.73 2010-10-24 17:10:41.000 297 32381.26 125.12 4433.47 32687.70 2010-10-24 17:10:42.000 297 32381.29 125.07 4433.49 32687.71 2010-10-24 17:10:43.000 297 32381.29 125.09 4433.48 32687.58 2010-10-24 17:10:44.000 297 32381.30 125.10 4433.50 32687.81 2010-10-24 17:10:45.000 297 32381.25 125.10 4433.51 32687.58 2010-10-24 17:10:46.000 297 32381.23 125.09 4433.51 32687.58 2010-10-24 17:10:47.000 297 32381.19 125.07 4433.48 32687.63 2010-10-24 17:10:48.000 297 32381.22 125.05 4433.47 32687.54 2010-10-24 17:10:49.000 297 32381.20 125.07 4433.53 32687.61 2010-10-24 17:10:50.000 297 32381.21 125.07 4433.49 32687.65 2010-10-24 17:10:51.000 297 32381.20 125.07 4433.50 32687.62 2010-10-24 17:10:52.000 297 32381.22 125.07 4433.49 32687.69 2010-10-24 17:10:53.000 297 32381.20 125.07 4433.47 32687.58 2010-10-24 17:10:54.000 297 32381.17 125.04 4433.46 32687.60 2010-10-24 17:10:55.000 297 32381.19 125.05 4433.46 32687.52 2010-10-24 17:10:56.000 297 32381.16 125.08 4433.45 32687.58 2010-10-24 17:10:57.000 297 32381.14 125.08 4433.44 32687.57 2010-10-24 17:10:58.000 297 32381.17 125.07 4433.47 32687.62 2010-10-24 17:10:59.000 297 32381.15 125.02 4433.48 32687.66 2010-10-24 17:11:00.000 297 32381.16 125.04 4433.49 32687.56 2010-10-24 17:11:01.000 297 32381.13 125.06 4433.47 32687.58 2010-10-24 17:11:02.000 297 32381.15 125.07 4433.45 32687.49 2010-10-24 17:11:03.000 297 32381.14 125.11 4433.42 32687.55 2010-10-24 17:11:04.000 297 32381.19 125.11 4433.43 32687.63 2010-10-24 17:11:05.000 297 32381.16 125.12 4433.46 32687.49 2010-10-24 17:11:06.000 297 32381.21 125.13 4433.47 32687.69 2010-10-24 17:11:07.000 297 32381.19 125.12 4433.46 32687.52 2010-10-24 17:11:08.000 297 32381.20 125.08 4433.48 32687.61 2010-10-24 17:11:09.000 297 32381.24 125.10 4433.49 32687.56 2010-10-24 17:11:10.000 297 32381.30 125.09 4433.47 32687.63 2010-10-24 17:11:11.000 297 32381.30 125.11 4433.50 32687.57 2010-10-24 17:11:12.000 297 32381.28 125.12 4433.50 32687.56 2010-10-24 17:11:13.000 297 32381.28 125.12 4433.49 32687.69 2010-10-24 17:11:14.000 297 32381.28 125.11 4433.46 32687.57 2010-10-24 17:11:15.000 297 32381.26 125.12 4433.46 32687.70 2010-10-24 17:11:16.000 297 32381.29 125.10 4433.44 32687.67 2010-10-24 17:11:17.000 297 32381.30 125.09 4433.46 32687.68 2010-10-24 17:11:18.000 297 32381.27 125.08 4433.41 32687.64 2010-10-24 17:11:19.000 297 32381.26 125.08 4433.41 32687.62 2010-10-24 17:11:20.000 297 32381.30 125.04 4433.38 32687.71 2010-10-24 17:11:21.000 297 32381.29 125.05 4433.41 32687.71 2010-10-24 17:11:22.000 297 32381.29 125.01 4433.43 32687.61 2010-10-24 17:11:23.000 297 32381.29 125.00 4433.44 32687.64 2010-10-24 17:11:24.000 297 32381.33 124.98 4433.39 32687.72 2010-10-24 17:11:25.000 297 32381.32 124.97 4433.45 32687.70 2010-10-24 17:11:26.000 297 32381.33 124.94 4433.46 32687.63 2010-10-24 17:11:27.000 297 32381.30 124.93 4433.45 32687.72 2010-10-24 17:11:28.000 297 32381.31 124.92 4433.41 32687.64 2010-10-24 17:11:29.000 297 32381.26 124.91 4433.41 32687.65 2010-10-24 17:11:30.000 297 32381.31 124.91 4433.45 32687.69 2010-10-24 17:11:31.000 297 32381.25 124.88 4433.43 32687.57 2010-10-24 17:11:32.000 297 32381.24 124.81 4433.40 32687.57 2010-10-24 17:11:33.000 297 32381.21 124.83 4433.38 32687.68 2010-10-24 17:11:34.000 297 32381.19 124.78 4433.40 32687.65 2010-10-24 17:11:35.000 297 32381.17 124.76 4433.37 32687.60 2010-10-24 17:11:36.000 297 32381.21 124.73 4433.39 32687.61 2010-10-24 17:11:37.000 297 32381.20 124.71 4433.36 32687.65 2010-10-24 17:11:38.000 297 32381.21 124.71 4433.32 32687.48 2010-10-24 17:11:39.000 297 32381.21 124.69 4433.31 32687.54 2010-10-24 17:11:40.000 297 32381.21 124.66 4433.30 32687.62 2010-10-24 17:11:41.000 297 32381.20 124.66 4433.31 32687.62 2010-10-24 17:11:42.000 297 32381.22 124.63 4433.28 32687.61 2010-10-24 17:11:43.000 297 32381.20 124.60 4433.30 32687.57 2010-10-24 17:11:44.000 297 32381.16 124.57 4433.31 32687.56 2010-10-24 17:11:45.000 297 32381.13 124.58 4433.36 32687.54 2010-10-24 17:11:46.000 297 32381.15 124.62 4433.38 32687.60 2010-10-24 17:11:47.000 297 32381.19 124.61 4433.36 32687.57 2010-10-24 17:11:48.000 297 32381.13 124.58 4433.34 32687.54 2010-10-24 17:11:49.000 297 32381.10 124.59 4433.32 32687.54 2010-10-24 17:11:50.000 297 32381.14 124.62 4433.32 32687.53 2010-10-24 17:11:51.000 297 32381.12 124.59 4433.34 32687.55 2010-10-24 17:11:52.000 297 32381.16 124.58 4433.37 32687.53 2010-10-24 17:11:53.000 297 32381.12 124.61 4433.37 32687.55 2010-10-24 17:11:54.000 297 32381.12 124.58 4433.35 32687.51 2010-10-24 17:11:55.000 297 32381.13 124.56 4433.32 32687.55 2010-10-24 17:11:56.000 297 32381.09 124.55 4433.28 32687.57 2010-10-24 17:11:57.000 297 32381.11 124.56 4433.30 32687.52 2010-10-24 17:11:58.000 297 32381.09 124.55 4433.31 32687.61 2010-10-24 17:11:59.000 297 32381.06 124.53 4433.31 32687.50 2010-10-24 17:12:00.000 297 32381.12 124.56 4433.29 32687.68 2010-10-24 17:12:01.000 297 32381.12 124.56 4433.30 32687.55 2010-10-24 17:12:02.000 297 32381.11 124.56 4433.34 32687.50 2010-10-24 17:12:03.000 297 32381.10 124.55 4433.30 32687.60 2010-10-24 17:12:04.000 297 32381.10 124.53 4433.25 32687.48 2010-10-24 17:12:05.000 297 32381.08 124.50 4433.25 32687.58 2010-10-24 17:12:06.000 297 32381.13 124.49 4433.27 32687.56 2010-10-24 17:12:07.000 297 32381.14 124.45 4433.28 32687.54 2010-10-24 17:12:08.000 297 32381.11 124.45 4433.28 32687.52 2010-10-24 17:12:09.000 297 32381.09 124.46 4433.25 32687.46 2010-10-24 17:12:10.000 297 32381.10 124.45 4433.24 32687.52 2010-10-24 17:12:11.000 297 32381.08 124.42 4433.24 32687.59 2010-10-24 17:12:12.000 297 32381.10 124.37 4433.27 32687.45 2010-10-24 17:12:13.000 297 32381.08 124.40 4433.33 32687.57 2010-10-24 17:12:14.000 297 32381.09 124.41 4433.32 32687.51 2010-10-24 17:12:15.000 297 32381.05 124.40 4433.31 32687.47 2010-10-24 17:12:16.000 297 32381.05 124.33 4433.27 32687.51 2010-10-24 17:12:17.000 297 32381.04 124.30 4433.28 32687.48 2010-10-24 17:12:18.000 297 32381.03 124.26 4433.29 32687.50 2010-10-24 17:12:19.000 297 32381.03 124.28 4433.31 32687.39 2010-10-24 17:12:20.000 297 32381.03 124.29 4433.31 32687.48 2010-10-24 17:12:21.000 297 32381.00 124.26 4433.30 32687.43 2010-10-24 17:12:22.000 297 32380.99 124.25 4433.30 32687.45 2010-10-24 17:12:23.000 297 32380.97 124.23 4433.28 32687.43 2010-10-24 17:12:24.000 297 32381.00 124.21 4433.28 32687.50 2010-10-24 17:12:25.000 297 32381.02 124.24 4433.28 32687.41 2010-10-24 17:12:26.000 297 32381.02 124.24 4433.27 32687.43 2010-10-24 17:12:27.000 297 32381.00 124.22 4433.27 32687.39 2010-10-24 17:12:28.000 297 32380.95 124.17 4433.29 32687.45 2010-10-24 17:12:29.000 297 32380.97 124.18 4433.31 32687.38 2010-10-24 17:12:30.000 297 32380.99 124.20 4433.30 32687.34 2010-10-24 17:12:31.000 297 32380.99 124.18 4433.32 32687.28 2010-10-24 17:12:32.000 297 32380.96 124.20 4433.31 32687.44 2010-10-24 17:12:33.000 297 32380.98 124.23 4433.26 32687.34 2010-10-24 17:12:34.000 297 32380.99 124.26 4433.20 32687.31 2010-10-24 17:12:35.000 297 32380.95 124.24 4433.20 32687.41 2010-10-24 17:12:36.000 297 32380.92 124.22 4433.21 32687.35 2010-10-24 17:12:37.000 297 32380.91 124.21 4433.20 32687.25 2010-10-24 17:12:38.000 297 32380.91 124.21 4433.23 32687.27 2010-10-24 17:12:39.000 297 32380.92 124.21 4433.26 32687.20 2010-10-24 17:12:40.000 297 32380.90 124.23 4433.26 32687.27 2010-10-24 17:12:41.000 297 32380.86 124.27 4433.27 32687.21 2010-10-24 17:12:42.000 297 32380.86 124.25 4433.21 32687.21 2010-10-24 17:12:43.000 297 32380.85 124.23 4433.20 32687.23 2010-10-24 17:12:44.000 297 32380.86 124.22 4433.22 32687.31 2010-10-24 17:12:45.000 297 32380.85 124.23 4433.23 32687.34 2010-10-24 17:12:46.000 297 32380.85 124.24 4433.27 32687.17 2010-10-24 17:12:47.000 297 32380.86 124.26 4433.28 32687.28 2010-10-24 17:12:48.000 297 32380.82 124.26 4433.27 32687.26 2010-10-24 17:12:49.000 297 32380.81 124.21 4433.22 32687.27 2010-10-24 17:12:50.000 297 32380.84 124.20 4433.18 32687.36 2010-10-24 17:12:51.000 297 32380.85 124.22 4433.19 32687.20 2010-10-24 17:12:52.000 297 32380.90 124.24 4433.22 32687.31 2010-10-24 17:12:53.000 297 32380.93 124.24 4433.23 32687.31 2010-10-24 17:12:54.000 297 32380.91 124.20 4433.15 32687.19 2010-10-24 17:12:55.000 297 32380.86 124.22 4433.13 32687.28 2010-10-24 17:12:56.000 297 32380.92 124.17 4433.15 32687.29 2010-10-24 17:12:57.000 297 32380.90 124.19 4433.18 32687.31 2010-10-24 17:12:58.000 297 32380.90 124.17 4433.16 32687.33 2010-10-24 17:12:59.000 297 32380.90 124.17 4433.14 32687.25 2010-10-24 17:13:00.000 297 32380.94 124.18 4433.16 32687.35 2010-10-24 17:13:01.000 297 32380.96 124.19 4433.17 32687.38 2010-10-24 17:13:02.000 297 32380.94 124.18 4433.17 32687.29 2010-10-24 17:13:03.000 297 32380.89 124.16 4433.13 32687.32 2010-10-24 17:13:04.000 297 32380.89 124.12 4433.13 32687.39 2010-10-24 17:13:05.000 297 32380.92 124.12 4433.13 32687.31 2010-10-24 17:13:06.000 297 32380.94 124.11 4433.15 32687.43 2010-10-24 17:13:07.000 297 32380.92 124.12 4433.18 32687.36 2010-10-24 17:13:08.000 297 32380.93 124.13 4433.17 32687.38 2010-10-24 17:13:09.000 297 32380.95 124.10 4433.19 32687.37 2010-10-24 17:13:10.000 297 32380.99 124.04 4433.19 32687.36 2010-10-24 17:13:11.000 297 32381.00 124.02 4433.14 32687.42 2010-10-24 17:13:12.000 297 32380.97 124.05 4433.11 32687.43 2010-10-24 17:13:13.000 297 32380.98 124.00 4433.10 32687.39 2010-10-24 17:13:14.000 297 32380.99 123.99 4433.14 32687.42 2010-10-24 17:13:15.000 297 32381.01 123.95 4433.16 32687.47 2010-10-24 17:13:16.000 297 32381.02 123.93 4433.18 32687.48 2010-10-24 17:13:17.000 297 32381.00 123.97 4433.14 32687.38 2010-10-24 17:13:18.000 297 32381.00 123.95 4433.10 32687.46 2010-10-24 17:13:19.000 297 32381.03 123.91 4433.10 32687.44 2010-10-24 17:13:20.000 297 32381.02 123.88 4433.15 32687.52 2010-10-24 17:13:21.000 297 32381.00 123.87 4433.13 32687.35 2010-10-24 17:13:22.000 297 32381.01 123.85 4433.09 32687.37 2010-10-24 17:13:23.000 297 32381.00 123.85 4433.07 32687.40 2010-10-24 17:13:24.000 297 32381.02 123.85 4433.11 32687.41 2010-10-24 17:13:25.000 297 32381.01 123.87 4433.10 32687.41 2010-10-24 17:13:26.000 297 32381.03 123.84 4433.11 32687.39 2010-10-24 17:13:27.000 297 32381.03 123.85 4433.12 32687.39 2010-10-24 17:13:28.000 297 32381.02 123.78 4433.08 32687.36 2010-10-24 17:13:29.000 297 32381.00 123.76 4433.05 32687.39 2010-10-24 17:13:30.000 297 32381.03 123.76 4433.09 32687.34 2010-10-24 17:13:31.000 297 32381.00 123.79 4433.11 32687.31 2010-10-24 17:13:32.000 297 32380.98 123.81 4433.09 32687.33 2010-10-24 17:13:33.000 297 32380.95 123.80 4433.11 32687.32 2010-10-24 17:13:34.000 297 32380.92 123.79 4433.07 32687.38 2010-10-24 17:13:35.000 297 32380.89 123.81 4433.05 32687.32 2010-10-24 17:13:36.000 297 32380.90 123.79 4433.06 32687.28 2010-10-24 17:13:37.000 297 32380.89 123.77 4433.10 32687.32 2010-10-24 17:13:38.000 297 32380.88 123.79 4433.10 32687.23 2010-10-24 17:13:39.000 297 32380.89 123.81 4433.10 32687.25 2010-10-24 17:13:40.000 297 32380.90 123.77 4433.08 32687.25 2010-10-24 17:13:41.000 297 32380.88 123.77 4433.08 32687.32 2010-10-24 17:13:42.000 297 32380.88 123.76 4433.09 32687.26 2010-10-24 17:13:43.000 297 32380.89 123.76 4433.07 32687.32 2010-10-24 17:13:44.000 297 32380.87 123.76 4433.07 32687.19 2010-10-24 17:13:45.000 297 32380.83 123.78 4433.08 32687.28 2010-10-24 17:13:46.000 297 32380.80 123.78 4433.08 32687.26 2010-10-24 17:13:47.000 297 32380.80 123.76 4433.07 32687.24 2010-10-24 17:13:48.000 297 32380.82 123.76 4433.10 32687.19 2010-10-24 17:13:49.000 297 32380.81 123.74 4433.06 32687.22 2010-10-24 17:13:50.000 297 32380.80 123.72 4433.05 32687.23 2010-10-24 17:13:51.000 297 32380.81 123.76 4433.06 32687.23 2010-10-24 17:13:52.000 297 32380.83 123.76 4433.10 32687.21 2010-10-24 17:13:53.000 297 32380.86 123.78 4433.10 32687.13 2010-10-24 17:13:54.000 297 32380.82 123.73 4433.09 32687.19 2010-10-24 17:13:55.000 297 32380.78 123.73 4433.06 32687.08 2010-10-24 17:13:56.000 297 32380.77 123.77 4433.06 32687.11 2010-10-24 17:13:57.000 297 32380.72 123.75 4433.05 32687.15 2010-10-24 17:13:58.000 297 32380.69 123.69 4433.06 32686.94 2010-10-24 17:13:59.000 297 32380.68 123.69 4433.03 32687.03 2010-10-24 17:14:00.000 297 32380.67 123.68 4433.02 32687.00 2010-10-24 17:14:01.000 297 32380.60 123.68 4433.03 32687.00 2010-10-24 17:14:02.000 297 32380.61 123.71 4433.02 32687.00 2010-10-24 17:14:03.000 297 32380.55 123.72 4433.04 32687.02 2010-10-24 17:14:04.000 297 32380.55 123.70 4433.03 32686.93 2010-10-24 17:14:05.000 297 32380.53 123.66 4433.03 32686.92 2010-10-24 17:14:06.000 297 32380.49 123.58 4432.99 32686.97 2010-10-24 17:14:07.000 297 32380.48 123.60 4432.97 32686.89 2010-10-24 17:14:08.000 297 32380.51 123.60 4433.02 32686.80 2010-10-24 17:14:09.000 297 32380.50 123.59 4432.96 32686.93 2010-10-24 17:14:10.000 297 32380.47 123.56 4432.97 32686.75 2010-10-24 17:14:11.000 297 32380.46 123.56 4433.01 32686.82 2010-10-24 17:14:12.000 297 32380.42 123.57 4433.02 32686.77 2010-10-24 17:14:13.000 297 32380.37 123.56 4433.02 32686.66 2010-10-24 17:14:14.000 297 32380.35 123.55 4432.99 32686.75 2010-10-24 17:14:15.000 297 32380.35 123.58 4433.02 32686.67 2010-10-24 17:14:16.000 297 32380.36 123.56 4433.00 32686.70 2010-10-24 17:14:17.000 297 32380.36 123.54 4432.94 32686.69 2010-10-24 17:14:18.000 297 32380.36 123.52 4432.96 32686.67 2010-10-24 17:14:19.000 297 32380.30 123.51 4432.97 32686.66 2010-10-24 17:14:20.000 297 32380.30 123.57 4432.96 32686.68 2010-10-24 17:14:21.000 297 32380.29 123.56 4433.02 32686.66 2010-10-24 17:14:22.000 297 32380.29 123.55 4432.97 32686.59 2010-10-24 17:14:23.000 297 32380.28 123.58 4432.96 32686.59 2010-10-24 17:14:24.000 297 32380.29 123.60 4432.98 32686.58 2010-10-24 17:14:25.000 297 32380.27 123.58 4432.98 32686.59 2010-10-24 17:14:26.000 297 32380.31 123.58 4432.94 32686.57 2010-10-24 17:14:27.000 297 32380.31 123.59 4432.96 32686.56 2010-10-24 17:14:28.000 297 32380.32 123.56 4432.98 32686.59 2010-10-24 17:14:29.000 297 32380.33 123.56 4432.94 32686.64 2010-10-24 17:14:30.000 297 32380.31 123.53 4432.90 32686.61 2010-10-24 17:14:31.000 297 32380.28 123.55 4432.89 32686.59 2010-10-24 17:14:32.000 297 32380.28 123.57 4432.90 32686.62 2010-10-24 17:14:33.000 297 32380.28 123.54 4432.88 32686.57 2010-10-24 17:14:34.000 297 32380.31 123.52 4432.85 32686.55 2010-10-24 17:14:35.000 297 32380.31 123.52 4432.84 32686.65 2010-10-24 17:14:36.000 297 32380.29 123.50 4432.87 32686.66 2010-10-24 17:14:37.000 297 32380.29 123.50 4432.89 32686.47 2010-10-24 17:14:38.000 297 32380.29 123.46 4432.92 32686.63 2010-10-24 17:14:39.000 297 32380.26 123.46 4432.91 32686.53 2010-10-24 17:14:40.000 297 32380.23 123.42 4432.91 32686.57 2010-10-24 17:14:41.000 297 32380.21 123.47 4432.93 32686.55 2010-10-24 17:14:42.000 297 32380.19 123.42 4432.89 32686.44 2010-10-24 17:14:43.000 297 32380.14 123.41 4432.89 32686.58 2010-10-24 17:14:44.000 297 32380.13 123.41 4432.89 32686.49 2010-10-24 17:14:45.000 297 32380.08 123.39 4432.92 32686.50 2010-10-24 17:14:46.000 297 32380.07 123.37 4432.92 32686.49 2010-10-24 17:14:47.000 297 32380.06 123.37 4432.90 32686.44 2010-10-24 17:14:48.000 297 32380.09 123.38 4432.89 32686.49 2010-10-24 17:14:49.000 297 32380.09 123.33 4432.85 32686.33 2010-10-24 17:14:50.000 297 32380.07 123.27 4432.89 32686.40 2010-10-24 17:14:51.000 297 32380.05 123.29 4432.93 32686.32 2010-10-24 17:14:52.000 297 32380.05 123.30 4432.92 32686.44 2010-10-24 17:14:53.000 297 32380.05 123.35 4432.89 32686.29 2010-10-24 17:14:54.000 297 32380.03 123.30 4432.87 32686.32 2010-10-24 17:14:55.000 297 32379.97 123.31 4432.86 32686.27 2010-10-24 17:14:56.000 297 32379.95 123.30 4432.89 32686.33 2010-10-24 17:14:57.000 297 32379.92 123.29 4432.88 32686.30 2010-10-24 17:14:58.000 297 32379.92 123.24 4432.87 32686.25 2010-10-24 17:14:59.000 297 32379.88 123.25 4432.87 32686.26 2010-10-24 17:15:00.000 297 32379.85 123.22 4432.88 32686.15 2010-10-24 17:15:01.000 297 32379.85 123.24 4432.86 32686.23 2010-10-24 17:15:02.000 297 32379.83 123.26 4432.80 32686.23 2010-10-24 17:15:03.000 297 32379.83 123.25 4432.82 32686.14 2010-10-24 17:15:04.000 297 32379.83 123.26 4432.89 32686.18 2010-10-24 17:15:05.000 297 32379.81 123.25 4432.87 32686.11 2010-10-24 17:15:06.000 297 32379.77 123.25 4432.88 32686.08 2010-10-24 17:15:07.000 297 32379.74 123.29 4432.85 32686.04 2010-10-24 17:15:08.000 297 32379.72 123.29 4432.90 32686.05 2010-10-24 17:15:09.000 297 32379.70 123.30 4432.85 32686.09 2010-10-24 17:15:10.000 297 32379.70 123.32 4432.81 32686.00 2010-10-24 17:15:11.000 297 32379.68 123.36 4432.78 32686.04 2010-10-24 17:15:12.000 297 32379.70 123.36 4432.79 32685.96 2010-10-24 17:15:13.000 297 32379.67 123.40 4432.78 32685.96 2010-10-24 17:15:14.000 297 32379.68 123.37 4432.74 32685.99 2010-10-24 17:15:15.000 297 32379.65 123.39 4432.75 32685.85 2010-10-24 17:15:16.000 297 32379.62 123.41 4432.81 32685.85 2010-10-24 17:15:17.000 297 32379.59 123.40 4432.83 32685.86 2010-10-24 17:15:18.000 297 32379.58 123.41 4432.79 32685.96 2010-10-24 17:15:19.000 297 32379.56 123.44 4432.71 32685.91 2010-10-24 17:15:20.000 297 32379.57 123.50 4432.74 32685.91 2010-10-24 17:15:21.000 297 32379.56 123.46 4432.76 32685.81 2010-10-24 17:15:22.000 297 32379.48 123.43 4432.71 32685.86 2010-10-24 17:15:23.000 297 32379.50 123.42 4432.69 32685.81 2010-10-24 17:15:24.000 297 32379.51 123.41 4432.72 32685.78 2010-10-24 17:15:25.000 297 32379.46 123.40 4432.71 32685.82 2010-10-24 17:15:26.000 297 32379.42 123.39 4432.73 32685.84 2010-10-24 17:15:27.000 297 32379.44 123.39 4432.74 32685.79 2010-10-24 17:15:28.000 297 32379.42 123.40 4432.77 32685.80 2010-10-24 17:15:29.000 297 32379.39 123.43 4432.74 32685.72 2010-10-24 17:15:30.000 297 32379.41 123.40 4432.77 32685.84 2010-10-24 17:15:31.000 297 32379.36 123.37 4432.79 32685.72 2010-10-24 17:15:32.000 297 32379.38 123.33 4432.73 32685.74 2010-10-24 17:15:33.000 297 32379.38 123.39 4432.75 32685.71 2010-10-24 17:15:34.000 297 32379.38 123.37 4432.72 32685.73 2010-10-24 17:15:35.000 297 32379.36 123.36 4432.69 32685.72 2010-10-24 17:15:36.000 297 32379.36 123.36 4432.70 32685.80 2010-10-24 17:15:37.000 297 32379.31 123.37 4432.70 32685.77 2010-10-24 17:15:38.000 297 32379.33 123.35 4432.73 32685.70 2010-10-24 17:15:39.000 297 32379.37 123.33 4432.70 32685.63 2010-10-24 17:15:40.000 297 32379.35 123.30 4432.66 32685.68 2010-10-24 17:15:41.000 297 32379.32 123.32 4432.62 32685.57 2010-10-24 17:15:42.000 297 32379.32 123.33 4432.61 32685.74 2010-10-24 17:15:43.000 297 32379.33 123.34 4432.62 32685.62 2010-10-24 17:15:44.000 297 32379.32 123.33 4432.61 32685.64 2010-10-24 17:15:45.000 297 32379.33 123.32 4432.65 32685.72 2010-10-24 17:15:46.000 297 32379.33 123.33 4432.64 32685.56 2010-10-24 17:15:47.000 297 32379.33 123.34 4432.61 32685.61 2010-10-24 17:15:48.000 297 32379.27 123.32 4432.63 32685.58 2010-10-24 17:15:49.000 297 32379.27 123.30 4432.61 32685.56 2010-10-24 17:15:50.000 297 32379.29 123.27 4432.60 32685.58 2010-10-24 17:15:51.000 297 32379.29 123.27 4432.58 32685.58 2010-10-24 17:15:52.000 297 32379.26 123.28 4432.55 32685.52 2010-10-24 17:15:53.000 297 32379.27 123.33 4432.57 32685.55 2010-10-24 17:15:54.000 297 32379.28 123.33 4432.60 32685.67 2010-10-24 17:15:55.000 297 32379.30 123.33 4432.58 32685.51 2010-10-24 17:15:56.000 297 32379.31 123.33 4432.59 32685.54 2010-10-24 17:15:57.000 297 32379.28 123.34 4432.61 32685.54 2010-10-24 17:15:58.000 297 32379.24 123.31 4432.59 32685.53 2010-10-24 17:15:59.000 297 32379.21 123.30 4432.60 32685.56 2010-10-24 17:16:00.000 297 32379.19 123.33 4432.60 32685.48 2010-10-24 17:16:01.000 297 32379.17 123.33 4432.61 32685.49 2010-10-24 17:16:02.000 297 32379.15 123.31 4432.59 32685.40 2010-10-24 17:16:03.000 297 32379.16 123.36 4432.63 32685.47 2010-10-24 17:16:04.000 297 32379.18 123.37 4432.63 32685.47 2010-10-24 17:16:05.000 297 32379.15 123.39 4432.57 32685.48 2010-10-24 17:16:06.000 297 32379.13 123.37 4432.57 32685.50 2010-10-24 17:16:07.000 297 32379.16 123.37 4432.58 32685.55 2010-10-24 17:16:08.000 297 32379.16 123.37 4432.60 32685.44 2010-10-24 17:16:09.000 297 32379.14 123.39 4432.62 32685.38 2010-10-24 17:16:10.000 297 32379.13 123.39 4432.65 32685.49 2010-10-24 17:16:11.000 297 32379.14 123.36 4432.63 32685.42 2010-10-24 17:16:12.000 297 32379.12 123.36 4432.60 32685.44 2010-10-24 17:16:13.000 297 32379.13 123.32 4432.64 32685.33 2010-10-24 17:16:14.000 297 32379.14 123.34 4432.65 32685.43 2010-10-24 17:16:15.000 297 32379.13 123.37 4432.66 32685.38 2010-10-24 17:16:16.000 297 32379.13 123.35 4432.63 32685.50 2010-10-24 17:16:17.000 297 32379.10 123.33 4432.62 32685.25 2010-10-24 17:16:18.000 297 32379.10 123.32 4432.65 32685.39 2010-10-24 17:16:19.000 297 32379.06 123.34 4432.63 32685.35 2010-10-24 17:16:20.000 297 32379.09 123.35 4432.66 32685.35 2010-10-24 17:16:21.000 297 32379.08 123.38 4432.62 32685.33 2010-10-24 17:16:22.000 297 32379.09 123.39 4432.56 32685.34 2010-10-24 17:16:23.000 297 32379.08 123.36 4432.56 32685.26 2010-10-24 17:16:24.000 297 32379.09 123.34 4432.54 32685.34 2010-10-24 17:16:25.000 297 32379.07 123.37 4432.55 32685.35 2010-10-24 17:16:26.000 297 32379.04 123.40 4432.55 32685.26 2010-10-24 17:16:27.000 297 32379.02 123.40 4432.54 32685.26 2010-10-24 17:16:28.000 297 32379.02 123.39 4432.55 32685.36 2010-10-24 17:16:29.000 297 32379.00 123.40 4432.56 32685.20 2010-10-24 17:16:30.000 297 32379.00 123.40 4432.58 32685.35 2010-10-24 17:16:31.000 297 32378.99 123.40 4432.56 32685.20 2010-10-24 17:16:32.000 297 32379.07 123.40 4432.54 32685.29 2010-10-24 17:16:33.000 297 32379.07 123.38 4432.56 32685.30 2010-10-24 17:16:34.000 297 32379.04 123.34 4432.53 32685.28 2010-10-24 17:16:35.000 297 32379.05 123.34 4432.48 32685.19 2010-10-24 17:16:36.000 297 32379.06 123.41 4432.45 32685.32 2010-10-24 17:16:37.000 297 32379.03 123.40 4432.45 32685.23 2010-10-24 17:16:38.000 297 32379.01 123.39 4432.47 32685.19 2010-10-24 17:16:39.000 297 32378.97 123.40 4432.50 32685.23 2010-10-24 17:16:40.000 297 32378.99 123.43 4432.50 32685.25 2010-10-24 17:16:41.000 297 32379.01 123.45 4432.48 32685.33 2010-10-24 17:16:42.000 297 32379.01 123.44 4432.46 32685.10 2010-10-24 17:16:43.000 297 32378.97 123.42 4432.46 32685.25 2010-10-24 17:16:44.000 297 32378.95 123.44 4432.48 32685.12 2010-10-24 17:16:45.000 297 32378.90 123.45 4432.48 32685.19 2010-10-24 17:16:46.000 297 32378.84 123.44 4432.46 32685.20 2010-10-24 17:16:47.000 297 32378.85 123.45 4432.47 32685.21 2010-10-24 17:16:48.000 297 32378.88 123.45 4432.46 32685.10 2010-10-24 17:16:49.000 297 32378.85 123.46 4432.44 32685.26 2010-10-24 17:16:50.000 297 32378.86 123.46 4432.44 32685.08 2010-10-24 17:16:51.000 297 32378.86 123.44 4432.44 32685.12 2010-10-24 17:16:52.000 297 32378.85 123.39 4432.45 32685.12 2010-10-24 17:16:53.000 297 32378.85 123.38 4432.49 32685.12 2010-10-24 17:16:54.000 297 32378.83 123.39 4432.45 32685.08 2010-10-24 17:16:55.000 297 32378.85 123.40 4432.44 32685.16 2010-10-24 17:16:56.000 297 32378.86 123.41 4432.43 32685.06 2010-10-24 17:16:57.000 297 32378.84 123.39 4432.41 32685.07 2010-10-24 17:16:58.000 297 32378.83 123.40 4432.39 32685.02 2010-10-24 17:16:59.000 297 32378.82 123.40 4432.39 32685.02 2010-10-24 17:17:00.000 297 32378.82 123.40 4432.38 32685.07 2010-10-24 17:17:01.000 297 32378.76 123.43 4432.42 32684.95 2010-10-24 17:17:02.000 297 32378.76 123.43 4432.41 32684.94 2010-10-24 17:17:03.000 297 32378.79 123.44 4432.41 32685.03 2010-10-24 17:17:04.000 297 32378.75 123.42 4432.36 32684.87 2010-10-24 17:17:05.000 297 32378.73 123.42 4432.34 32685.01 2010-10-24 17:17:06.000 297 32378.71 123.44 4432.42 32684.97 2010-10-24 17:17:07.000 297 32378.70 123.44 4432.44 32684.93 2010-10-24 17:17:08.000 297 32378.71 123.45 4432.41 32684.96 2010-10-24 17:17:09.000 297 32378.71 123.47 4432.38 32685.00 2010-10-24 17:17:10.000 297 32378.68 123.44 4432.34 32684.96 2010-10-24 17:17:11.000 297 32378.64 123.45 4432.32 32684.80 2010-10-24 17:17:12.000 297 32378.63 123.49 4432.34 32684.84 2010-10-24 17:17:13.000 297 32378.66 123.51 4432.29 32684.92 2010-10-24 17:17:14.000 297 32378.65 123.47 4432.32 32684.95 2010-10-24 17:17:15.000 297 32378.62 123.44 4432.33 32684.75 2010-10-24 17:17:16.000 297 32378.61 123.46 4432.40 32684.75 2010-10-24 17:17:17.000 297 32378.58 123.44 4432.37 32684.87 2010-10-24 17:17:18.000 297 32378.53 123.47 4432.32 32684.83 2010-10-24 17:17:19.000 297 32378.51 123.49 4432.32 32684.81 2010-10-24 17:17:20.000 297 32378.54 123.46 4432.35 32684.80 2010-10-24 17:17:21.000 297 32378.55 123.44 4432.39 32684.74 2010-10-24 17:17:22.000 297 32378.54 123.44 4432.37 32684.76 2010-10-24 17:17:23.000 297 32378.54 123.44 4432.32 32684.81 2010-10-24 17:17:24.000 297 32378.55 123.48 4432.33 32684.78 2010-10-24 17:17:25.000 297 32378.56 123.49 4432.32 32684.82 2010-10-24 17:17:26.000 297 32378.54 123.43 4432.33 32684.63 2010-10-24 17:17:27.000 297 32378.54 123.44 4432.36 32684.78 2010-10-24 17:17:28.000 297 32378.51 123.41 4432.35 32684.72 2010-10-24 17:17:29.000 297 32378.47 123.42 4432.32 32684.67 2010-10-24 17:17:30.000 297 32378.46 123.40 4432.33 32684.75 2010-10-24 17:17:31.000 297 32378.47 123.38 4432.34 32684.63 2010-10-24 17:17:32.000 297 32378.45 123.36 4432.36 32684.73 2010-10-24 17:17:33.000 297 32378.44 123.33 4432.31 32684.70 2010-10-24 17:17:34.000 297 32378.45 123.34 4432.29 32684.61 2010-10-24 17:17:35.000 297 32378.44 123.37 4432.32 32684.67 2010-10-24 17:17:36.000 297 32378.42 123.35 4432.32 32684.59 2010-10-24 17:17:37.000 297 32378.39 123.33 4432.34 32684.60 2010-10-24 17:17:38.000 297 32378.36 123.33 4432.31 32684.51 2010-10-24 17:17:39.000 297 32378.34 123.33 4432.29 32684.60 2010-10-24 17:17:40.000 297 32378.36 123.29 4432.29 32684.58 2010-10-24 17:17:41.000 297 32378.32 123.27 4432.32 32684.56 2010-10-24 17:17:42.000 297 32378.31 123.27 4432.28 32684.53 2010-10-24 17:17:43.000 297 32378.28 123.24 4432.26 32684.55 2010-10-24 17:17:44.000 297 32378.29 123.21 4432.24 32684.55 2010-10-24 17:17:45.000 297 32378.25 123.19 4432.27 32684.44 2010-10-24 17:17:46.000 297 32378.25 123.20 4432.28 32684.58 2010-10-24 17:17:47.000 297 32378.25 123.21 4432.23 32684.51 2010-10-24 17:17:48.000 297 32378.26 123.19 4432.23 32684.44 2010-10-24 17:17:49.000 297 32378.24 123.19 4432.21 32684.54 2010-10-24 17:17:50.000 297 32378.23 123.18 4432.19 32684.44 2010-10-24 17:17:51.000 297 32378.21 123.20 4432.22 32684.45 2010-10-24 17:17:52.000 297 32378.22 123.18 4432.19 32684.49 2010-10-24 17:17:53.000 297 32378.22 123.13 4432.20 32684.41 2010-10-24 17:17:54.000 297 32378.19 123.14 4432.20 32684.45 2010-10-24 17:17:55.000 297 32378.21 123.14 4432.18 32684.48 2010-10-24 17:17:56.000 297 32378.21 123.12 4432.17 32684.45 2010-10-24 17:17:57.000 297 32378.19 123.11 4432.21 32684.41 2010-10-24 17:17:58.000 297 32378.19 123.08 4432.25 32684.45 2010-10-24 17:17:59.000 297 32378.15 123.10 4432.28 32684.37 2010-10-24 17:18:00.000 297 32378.17 123.11 4432.21 32684.37 2010-10-24 17:18:01.000 297 32378.16 123.10 4432.19 32684.42 2010-10-24 17:18:02.000 297 32378.20 123.09 4432.15 32684.43 2010-10-24 17:18:03.000 297 32378.18 123.11 4432.16 32684.38 2010-10-24 17:18:04.000 297 32378.15 123.11 4432.13 32684.37 2010-10-24 17:18:05.000 297 32378.15 123.09 4432.12 32684.33 2010-10-24 17:18:06.000 297 32378.15 123.07 4432.17 32684.38 2010-10-24 17:18:07.000 297 32378.14 123.05 4432.18 32684.43 2010-10-24 17:18:08.000 297 32378.12 123.06 4432.16 32684.30 2010-10-24 17:18:09.000 297 32378.14 123.06 4432.17 32684.27 2010-10-24 17:18:10.000 297 32378.14 123.07 4432.17 32684.45 2010-10-24 17:18:11.000 297 32378.15 123.10 4432.18 32684.36 2010-10-24 17:18:12.000 297 32378.13 123.08 4432.19 32684.27 2010-10-24 17:18:13.000 297 32378.11 123.04 4432.16 32684.27 2010-10-24 17:18:14.000 297 32378.11 122.97 4432.13 32684.38 2010-10-24 17:18:15.000 297 32378.09 122.99 4432.15 32684.31 2010-10-24 17:18:16.000 297 32378.09 122.99 4432.13 32684.35 2010-10-24 17:18:17.000 297 32378.10 122.99 4432.11 32684.34 2010-10-24 17:18:18.000 297 32378.09 122.97 4432.11 32684.35 2010-10-24 17:18:19.000 297 32378.10 122.96 4432.14 32684.25 2010-10-24 17:18:20.000 297 32378.06 122.93 4432.14 32684.40 2010-10-24 17:18:21.000 297 32378.06 122.94 4432.16 32684.26 2010-10-24 17:18:22.000 297 32378.11 122.94 4432.17 32684.37 2010-10-24 17:18:23.000 297 32378.11 122.93 4432.15 32684.39 2010-10-24 17:18:24.000 297 32378.08 122.90 4432.14 32684.32 2010-10-24 17:18:25.000 297 32378.08 122.86 4432.14 32684.27 2010-10-24 17:18:26.000 297 32378.05 122.89 4432.13 32684.34 2010-10-24 17:18:27.000 297 32378.04 122.88 4432.15 32684.27 2010-10-24 17:18:28.000 297 32378.08 122.83 4432.11 32684.32 2010-10-24 17:18:29.000 297 32378.02 122.84 4432.14 32684.24 2010-10-24 17:18:30.000 297 32378.04 122.82 4432.10 32684.27 2010-10-24 17:18:31.000 297 32378.01 122.79 4432.11 32684.23 2010-10-24 17:18:32.000 297 32378.03 122.80 4432.10 32684.32 2010-10-24 17:18:33.000 297 32378.04 122.79 4432.12 32684.26 2010-10-24 17:18:34.000 297 32377.99 122.75 4432.13 32684.22 2010-10-24 17:18:35.000 297 32378.00 122.73 4432.15 32684.31 2010-10-24 17:18:36.000 297 32378.00 122.78 4432.14 32684.21 2010-10-24 17:18:37.000 297 32378.00 122.78 4432.16 32684.25 2010-10-24 17:18:38.000 297 32377.97 122.75 4432.14 32684.20 2010-10-24 17:18:39.000 297 32377.93 122.78 4432.12 32684.14 2010-10-24 17:18:40.000 297 32377.93 122.76 4432.10 32684.16 2010-10-24 17:18:41.000 297 32377.93 122.79 4432.09 32684.08 2010-10-24 17:18:42.000 297 32377.95 122.79 4432.13 32684.18 2010-10-24 17:18:43.000 297 32377.94 122.77 4432.11 32684.11 2010-10-24 17:18:44.000 297 32377.93 122.76 4432.09 32684.14 2010-10-24 17:18:45.000 297 32377.92 122.80 4432.08 32684.12 2010-10-24 17:18:46.000 297 32377.94 122.76 4432.07 32684.09 2010-10-24 17:18:47.000 297 32377.94 122.75 4432.09 32684.17 2010-10-24 17:18:48.000 297 32377.92 122.74 4432.06 32684.07 2010-10-24 17:18:49.000 297 32377.90 122.75 4432.07 32684.19 2010-10-24 17:18:50.000 297 32377.90 122.78 4432.07 32684.13 2010-10-24 17:18:51.000 297 32377.89 122.78 4432.04 32684.05 2010-10-24 17:18:52.000 297 32377.88 122.75 4432.06 32684.11 2010-10-24 17:18:53.000 297 32377.89 122.77 4432.03 32684.11 2010-10-24 17:18:54.000 297 32377.91 122.76 4432.02 32684.09 2010-10-24 17:18:55.000 297 32377.91 122.76 4432.03 32684.16 2010-10-24 17:18:56.000 297 32377.91 122.70 4431.99 32684.06 2010-10-24 17:18:57.000 297 32377.87 122.72 4432.02 32684.11 2010-10-24 17:18:58.000 297 32377.82 122.71 4432.04 32683.98 2010-10-24 17:18:59.000 297 32377.83 122.68 4432.02 32683.99 2010-10-24 17:19:00.000 297 32377.83 122.69 4432.00 32684.05 2010-10-24 17:19:01.000 297 32377.84 122.69 4431.99 32684.06 2010-10-24 17:19:02.000 297 32377.85 122.68 4431.98 32684.11 2010-10-24 17:19:03.000 297 32377.83 122.69 4432.01 32683.97 2010-10-24 17:19:04.000 297 32377.84 122.69 4432.01 32684.08 2010-10-24 17:19:05.000 297 32377.83 122.67 4432.02 32684.06 2010-10-24 17:19:06.000 297 32377.81 122.66 4432.00 32684.04 2010-10-24 17:19:07.000 297 32377.78 122.66 4431.97 32683.96 2010-10-24 17:19:08.000 297 32377.80 122.62 4431.94 32683.90 2010-10-24 17:19:09.000 297 32377.74 122.63 4431.95 32683.95 2010-10-24 17:19:10.000 297 32377.70 122.63 4431.95 32684.04 2010-10-24 17:19:11.000 297 32377.67 122.63 4431.98 32683.87 2010-10-24 17:19:12.000 297 32377.69 122.61 4431.94 32683.89 2010-10-24 17:19:13.000 297 32377.70 122.59 4431.90 32683.80 2010-10-24 17:19:14.000 297 32377.71 122.55 4431.96 32683.95 2010-10-24 17:19:15.000 297 32377.66 122.53 4431.96 32683.84 2010-10-24 17:19:16.000 297 32377.64 122.52 4431.92 32683.86 2010-10-24 17:19:17.000 297 32377.65 122.50 4431.91 32683.85 2010-10-24 17:19:18.000 297 32377.64 122.53 4431.90 32683.84 2010-10-24 17:19:19.000 297 32377.62 122.53 4431.89 32683.82 2010-10-24 17:19:20.000 297 32377.58 122.49 4431.85 32683.86 2010-10-24 17:19:21.000 297 32377.55 122.50 4431.87 32683.70 2010-10-24 17:19:22.000 297 32377.51 122.48 4431.84 32683.79 2010-10-24 17:19:23.000 297 32377.50 122.50 4431.85 32683.76 2010-10-24 17:19:24.000 297 32377.47 122.48 4431.88 32683.79 2010-10-24 17:19:25.000 297 32377.46 122.51 4431.84 32683.79 2010-10-24 17:19:26.000 297 32377.50 122.51 4431.80 32683.75 2010-10-24 17:19:27.000 297 32377.46 122.53 4431.85 32683.61 2010-10-24 17:19:28.000 297 32377.40 122.55 4431.84 32683.74 2010-10-24 17:19:29.000 297 32377.38 122.55 4431.85 32683.75 2010-10-24 17:19:30.000 297 32377.37 122.52 4431.81 32683.65 2010-10-24 17:19:31.000 297 32377.38 122.56 4431.81 32683.69 2010-10-24 17:19:32.000 297 32377.36 122.57 4431.81 32683.63 2010-10-24 17:19:33.000 297 32377.35 122.53 4431.76 32683.60 2010-10-24 17:19:34.000 297 32377.37 122.53 4431.72 32683.69 2010-10-24 17:19:35.000 297 32377.36 122.57 4431.71 32683.60 2010-10-24 17:19:36.000 297 32377.40 122.55 4431.69 32683.67 2010-10-24 17:19:37.000 297 32377.41 122.54 4431.72 32683.67 2010-10-24 17:19:38.000 297 32377.42 122.54 4431.74 32683.56 2010-10-24 17:19:39.000 297 32377.42 122.55 4431.75 32683.53 2010-10-24 17:19:40.000 297 32377.41 122.57 4431.77 32683.53 2010-10-24 17:19:41.000 297 32377.37 122.56 4431.71 32683.56 2010-10-24 17:19:42.000 297 32377.35 122.55 4431.74 32683.64 2010-10-24 17:19:43.000 297 32377.37 122.55 4431.72 32683.58 2010-10-24 17:19:44.000 297 32377.36 122.52 4431.71 32683.44 2010-10-24 17:19:45.000 297 32377.36 122.58 4431.73 32683.61 2010-10-24 17:19:46.000 297 32377.35 122.57 4431.71 32683.61 2010-10-24 17:19:47.000 297 32377.29 122.58 4431.67 32683.55 2010-10-24 17:19:48.000 297 32377.31 122.59 4431.66 32683.45 2010-10-24 17:19:49.000 297 32377.31 122.62 4431.67 32683.53 2010-10-24 17:19:50.000 297 32377.31 122.62 4431.65 32683.53 2010-10-24 17:19:51.000 297 32377.28 122.63 4431.64 32683.49 2010-10-24 17:19:52.000 297 32377.28 122.60 4431.67 32683.49 2010-10-24 17:19:53.000 297 32377.27 122.58 4431.70 32683.43 2010-10-24 17:19:54.000 297 32377.24 122.59 4431.70 32683.48 2010-10-24 17:19:55.000 297 32377.25 122.58 4431.70 32683.54 2010-10-24 17:19:56.000 297 32377.26 122.56 4431.71 32683.46 2010-10-24 17:19:57.000 297 32377.22 122.59 4431.73 32683.48 2010-10-24 17:19:58.000 297 32377.22 122.61 4431.71 32683.38 2010-10-24 17:19:59.000 297 32377.22 122.59 4431.74 32683.41 2010-10-24 17:20:00.000 297 32377.21 122.57 4431.74 32683.36 2010-10-24 17:20:01.000 297 32377.20 122.55 4431.70 32683.45 2010-10-24 17:20:02.000 297 32377.22 122.52 4431.69 32683.44 2010-10-24 17:20:03.000 297 32377.23 122.48 4431.67 32683.39 2010-10-24 17:20:04.000 297 32377.22 122.45 4431.64 32683.31 2010-10-24 17:20:05.000 297 32377.23 122.49 4431.62 32683.43 2010-10-24 17:20:06.000 297 32377.18 122.47 4431.63 32683.37 2010-10-24 17:20:07.000 297 32377.15 122.47 4431.65 32683.43 2010-10-24 17:20:08.000 297 32377.12 122.46 4431.62 32683.27 2010-10-24 17:20:09.000 297 32377.14 122.44 4431.64 32683.36 2010-10-24 17:20:10.000 297 32377.20 122.41 4431.65 32683.40 2010-10-24 17:20:11.000 297 32377.20 122.37 4431.66 32683.30 2010-10-24 17:20:12.000 297 32377.21 122.39 4431.65 32683.42 2010-10-24 17:20:13.000 297 32377.19 122.40 4431.63 32683.29 2010-10-24 17:20:14.000 297 32377.17 122.32 4431.66 32683.31 2010-10-24 17:20:15.000 297 32377.15 122.33 4431.64 32683.32 2010-10-24 17:20:16.000 297 32377.14 122.32 4431.65 32683.36 2010-10-24 17:20:17.000 297 32377.13 122.30 4431.59 32683.18 2010-10-24 17:20:18.000 297 32377.13 122.31 4431.57 32683.33 2010-10-24 17:20:19.000 297 32377.15 122.33 4431.59 32683.21 2010-10-24 17:20:20.000 297 32377.17 122.36 4431.64 32683.37 2010-10-24 17:20:21.000 297 32377.15 122.35 4431.59 32683.35 2010-10-24 17:20:22.000 297 32377.15 122.36 4431.60 32683.25 2010-10-24 17:20:23.000 297 32377.15 122.39 4431.60 32683.32 2010-10-24 17:20:24.000 297 32377.19 122.35 4431.58 32683.26 2010-10-24 17:20:25.000 297 32377.14 122.30 4431.60 32683.32 2010-10-24 17:20:26.000 297 32377.12 122.31 4431.59 32683.20 2010-10-24 17:20:27.000 297 32377.11 122.32 4431.56 32683.39 2010-10-24 17:20:28.000 297 32377.11 122.30 4431.56 32683.27 2010-10-24 17:20:29.000 297 32377.17 122.29 4431.60 32683.24 2010-10-24 17:20:30.000 297 32377.15 122.28 4431.60 32683.35 2010-10-24 17:20:31.000 297 32377.16 122.30 4431.62 32683.37 2010-10-24 17:20:32.000 297 32377.16 122.31 4431.60 32683.26 2010-10-24 17:20:33.000 297 32377.16 122.30 4431.56 32683.23 2010-10-24 17:20:34.000 297 32377.15 122.29 4431.53 32683.37 2010-10-24 17:20:35.000 297 32377.18 122.28 4431.57 32683.28 2010-10-24 17:20:36.000 297 32377.20 122.26 4431.58 32683.26 2010-10-24 17:20:37.000 297 32377.15 122.27 4431.57 32683.43 2010-10-24 17:20:38.000 297 32377.14 122.26 4431.56 32683.36 2010-10-24 17:20:39.000 297 32377.15 122.29 4431.60 32683.22 2010-10-24 17:20:40.000 297 32377.10 122.27 4431.56 32683.24 2010-10-24 17:20:41.000 297 32377.11 122.29 4431.58 32683.29 2010-10-24 17:20:42.000 297 32377.11 122.23 4431.62 32683.17 2010-10-24 17:20:43.000 297 32377.02 122.22 4431.58 32683.25 2010-10-24 17:20:44.000 297 32377.03 122.19 4431.53 32683.22 2010-10-24 17:20:45.000 297 32376.99 122.15 4431.51 32683.19 2010-10-24 17:20:46.000 297 32376.97 122.17 4431.53 32683.23 2010-10-24 17:20:47.000 297 32376.94 122.16 4431.55 32683.21 2010-10-24 17:20:48.000 297 32376.94 122.17 4431.57 32683.14 2010-10-24 17:20:49.000 297 32376.90 122.15 4431.57 32683.11 2010-10-24 17:20:50.000 297 32376.90 122.11 4431.57 32683.08 2010-10-24 17:20:51.000 297 32376.87 122.13 4431.56 32683.13 2010-10-24 17:20:52.000 297 32376.83 122.15 4431.55 32683.06 2010-10-24 17:20:53.000 297 32376.81 122.11 4431.56 32682.99 2010-10-24 17:20:54.000 297 32376.81 122.09 4431.51 32683.09 2010-10-24 17:20:55.000 297 32376.83 122.10 4431.49 32682.94 2010-10-24 17:20:56.000 297 32376.85 122.14 4431.50 32683.03 2010-10-24 17:20:57.000 297 32376.81 122.11 4431.50 32682.98 2010-10-24 17:20:58.000 297 32376.81 122.07 4431.48 32682.88 2010-10-24 17:20:59.000 297 32376.78 122.09 4431.49 32683.00 2010-10-24 17:21:00.000 297 32376.77 122.09 4431.54 32682.98 2010-10-24 17:21:01.000 297 32376.73 122.07 4431.51 32682.89 2010-10-24 17:21:02.000 297 32376.72 122.04 4431.50 32682.96 2010-10-24 17:21:03.000 297 32376.70 122.04 4431.51 32682.85 2010-10-24 17:21:04.000 297 32376.68 122.08 4431.47 32682.86 2010-10-24 17:21:05.000 297 32376.66 122.07 4431.48 32682.82 2010-10-24 17:21:06.000 297 32376.65 122.07 4431.47 32682.80 2010-10-24 17:21:07.000 297 32376.63 122.09 4431.46 32682.77 2010-10-24 17:21:08.000 297 32376.59 122.05 4431.48 32682.73 2010-10-24 17:21:09.000 297 32376.58 122.08 4431.44 32682.88 2010-10-24 17:21:10.000 297 32376.59 122.08 4431.46 32682.80 2010-10-24 17:21:11.000 297 32376.61 122.07 4431.48 32682.84 2010-10-24 17:21:12.000 297 32376.60 122.10 4431.43 32682.74 2010-10-24 17:21:13.000 297 32376.57 122.07 4431.43 32682.81 2010-10-24 17:21:14.000 297 32376.61 122.04 4431.41 32682.80 2010-10-24 17:21:15.000 297 32376.58 122.05 4431.42 32682.67 2010-10-24 17:21:16.000 297 32376.56 122.08 4431.40 32682.78 2010-10-24 17:21:17.000 297 32376.58 122.11 4431.42 32682.74 2010-10-24 17:21:18.000 297 32376.59 122.10 4431.42 32682.68 2010-10-24 17:21:19.000 297 32376.59 122.12 4431.40 32682.78 2010-10-24 17:21:20.000 297 32376.57 122.13 4431.40 32682.73 2010-10-24 17:21:21.000 297 32376.52 122.13 4431.38 32682.64 2010-10-24 17:21:22.000 297 32376.52 122.13 4431.40 32682.71 2010-10-24 17:21:23.000 297 32376.53 122.10 4431.41 32682.73 2010-10-24 17:21:24.000 297 32376.51 122.09 4431.42 32682.59 2010-10-24 17:21:25.000 297 32376.49 122.11 4431.44 32682.60 2010-10-24 17:21:26.000 297 32376.50 122.08 4431.44 32682.65 2010-10-24 17:21:27.000 297 32376.51 122.05 4431.42 32682.72 2010-10-24 17:21:28.000 297 32376.54 122.07 4431.44 32682.55 2010-10-24 17:21:29.000 297 32376.56 122.07 4431.43 32682.57 2010-10-24 17:21:30.000 297 32376.53 122.02 4431.40 32682.63 2010-10-24 17:21:31.000 297 32376.48 122.04 4431.44 32682.63 2010-10-24 17:21:32.000 297 32376.48 122.04 4431.44 32682.47 2010-10-24 17:21:33.000 297 32376.49 122.05 4431.37 32682.64 2010-10-24 17:21:34.000 297 32376.47 122.05 4431.42 32682.49 2010-10-24 17:21:35.000 297 32376.47 122.01 4431.42 32682.56 2010-10-24 17:21:36.000 297 32376.49 122.00 4431.45 32682.50 2010-10-24 17:21:37.000 297 32376.49 121.98 4431.41 32682.50 2010-10-24 17:21:38.000 297 32376.52 121.98 4431.40 32682.53 2010-10-24 17:21:39.000 297 32376.49 121.98 4431.40 32682.65 2010-10-24 17:21:40.000 297 32376.46 121.96 4431.37 32682.62 2010-10-24 17:21:41.000 297 32376.44 121.91 4431.35 32682.50 2010-10-24 17:21:42.000 297 32376.43 121.91 4431.38 32682.50 2010-10-24 17:21:43.000 297 32376.43 121.93 4431.38 32682.52 2010-10-24 17:21:44.000 297 32376.42 121.91 4431.36 32682.47 2010-10-24 17:21:45.000 297 32376.40 121.88 4431.35 32682.48 2010-10-24 17:21:46.000 297 32376.39 121.90 4431.38 32682.45 2010-10-24 17:21:47.000 297 32376.38 121.90 4431.39 32682.51 2010-10-24 17:21:48.000 297 32376.36 121.89 4431.37 32682.45 2010-10-24 17:21:49.000 297 32376.32 121.84 4431.36 32682.43 2010-10-24 17:21:50.000 297 32376.31 121.79 4431.40 32682.43 2010-10-24 17:21:51.000 297 32376.30 121.76 4431.39 32682.49 2010-10-24 17:21:52.000 297 32376.27 121.79 4431.38 32682.47 2010-10-24 17:21:53.000 297 32376.27 121.84 4431.36 32682.49 2010-10-24 17:21:54.000 297 32376.25 121.84 4431.38 32682.52 2010-10-24 17:21:55.000 297 32376.27 121.83 4431.36 32682.42 2010-10-24 17:21:56.000 297 32376.31 121.84 4431.31 32682.35 2010-10-24 17:21:57.000 297 32376.32 121.81 4431.37 32682.37 2010-10-24 17:21:58.000 297 32376.29 121.80 4431.37 32682.46 2010-10-24 17:21:59.000 297 32376.22 121.81 4431.29 32682.41 2010-10-24 17:22:00.000 297 32376.17 121.84 4431.29 32682.32 2010-10-24 17:22:01.000 297 32376.15 121.85 4431.32 32682.38 2010-10-24 17:22:02.000 297 32376.16 121.81 4431.31 32682.37 2010-10-24 17:22:03.000 297 32376.18 121.81 4431.30 32682.29 2010-10-24 17:22:04.000 297 32376.18 121.83 4431.30 32682.43 2010-10-24 17:22:05.000 297 32376.16 121.87 4431.25 32682.28 2010-10-24 17:22:06.000 297 32376.14 121.87 4431.28 32682.22 2010-10-24 17:22:07.000 297 32376.13 121.90 4431.26 32682.31 2010-10-24 17:22:08.000 297 32376.10 121.90 4431.23 32682.35 2010-10-24 17:22:09.000 297 32376.09 121.89 4431.24 32682.23 2010-10-24 17:22:10.000 297 32376.06 121.89 4431.28 32682.31 2010-10-24 17:22:11.000 297 32376.05 121.85 4431.31 32682.10 2010-10-24 17:22:12.000 297 32376.07 121.84 4431.31 32682.27 2010-10-24 17:22:13.000 297 32376.05 121.84 4431.30 32682.18 2010-10-24 17:22:14.000 297 32376.03 121.87 4431.26 32682.21 2010-10-24 17:22:15.000 297 32376.00 121.84 4431.25 32682.21 2010-10-24 17:22:16.000 297 32376.00 121.83 4431.23 32682.21 2010-10-24 17:22:17.000 297 32376.02 121.85 4431.22 32682.15 2010-10-24 17:22:18.000 297 32376.01 121.86 4431.22 32682.22 2010-10-24 17:22:19.000 297 32376.01 121.85 4431.21 32682.08 2010-10-24 17:22:20.000 297 32376.03 121.86 4431.21 32682.17 2010-10-24 17:22:21.000 297 32376.00 121.83 4431.21 32682.27 2010-10-24 17:22:22.000 297 32375.97 121.78 4431.20 32682.10 2010-10-24 17:22:23.000 297 32375.97 121.75 4431.18 32682.18 2010-10-24 17:22:24.000 297 32375.97 121.75 4431.18 32682.14 2010-10-24 17:22:25.000 297 32375.96 121.78 4431.21 32682.20 2010-10-24 17:22:26.000 297 32375.93 121.76 4431.24 32682.11 2010-10-24 17:22:27.000 297 32375.88 121.78 4431.23 32682.11 2010-10-24 17:22:28.000 297 32375.89 121.79 4431.22 32682.01 2010-10-24 17:22:29.000 297 32375.90 121.75 4431.21 32682.14 2010-10-24 17:22:30.000 297 32375.90 121.77 4431.15 32681.99 2010-10-24 17:22:31.000 297 32375.86 121.75 4431.19 32682.02 2010-10-24 17:22:32.000 297 32375.87 121.73 4431.21 32682.02 2010-10-24 17:22:33.000 297 32375.82 121.76 4431.20 32682.06 2010-10-24 17:22:34.000 297 32375.81 121.76 4431.20 32681.98 2010-10-24 17:22:35.000 297 32375.82 121.76 4431.19 32682.01 2010-10-24 17:22:36.000 297 32375.78 121.73 4431.15 32681.96 2010-10-24 17:22:37.000 297 32375.73 121.71 4431.15 32682.01 2010-10-24 17:22:38.000 297 32375.74 121.70 4431.13 32681.96 2010-10-24 17:22:39.000 297 32375.76 121.72 4431.12 32681.83 2010-10-24 17:22:40.000 297 32375.76 121.65 4431.10 32681.90 2010-10-24 17:22:41.000 297 32375.74 121.64 4431.11 32681.98 2010-10-24 17:22:42.000 297 32375.79 121.61 4431.09 32681.85 2010-10-24 17:22:43.000 297 32375.80 121.61 4431.15 32681.83 2010-10-24 17:22:44.000 297 32375.77 121.62 4431.12 32681.99 2010-10-24 17:22:45.000 297 32375.76 121.64 4431.09 32681.98 2010-10-24 17:22:46.000 297 32375.78 121.65 4431.10 32681.97 2010-10-24 17:22:47.000 297 32375.79 121.68 4431.12 32681.85 2010-10-24 17:22:48.000 297 32375.82 121.64 4431.12 32681.88 2010-10-24 17:22:49.000 297 32375.81 121.64 4431.09 32681.83 2010-10-24 17:22:50.000 297 32375.79 121.62 4431.06 32681.95 2010-10-24 17:22:51.000 297 32375.76 121.63 4431.07 32681.93 2010-10-24 17:22:52.000 297 32375.76 121.63 4431.03 32681.91 2010-10-24 17:22:53.000 297 32375.73 121.63 4431.02 32681.87 2010-10-24 17:22:54.000 297 32375.69 121.62 4431.01 32681.95 2010-10-24 17:22:55.000 297 32375.68 121.61 4431.01 32681.88 2010-10-24 17:22:56.000 297 32375.71 121.63 4431.04 32681.96 2010-10-24 17:22:57.000 297 32375.74 121.63 4431.04 32681.87 2010-10-24 17:22:58.000 297 32375.75 121.61 4431.03 32681.98 2010-10-24 17:22:59.000 297 32375.75 121.62 4431.03 32681.93 2010-10-24 17:23:00.000 297 32375.72 121.58 4430.94 32681.86 2010-10-24 17:23:01.000 297 32375.73 121.54 4430.92 32681.96 2010-10-24 17:23:02.000 297 32375.75 121.56 4430.92 32681.91 2010-10-24 17:23:03.000 297 32375.73 121.58 4430.93 32681.89 2010-10-24 17:23:04.000 297 32375.71 121.58 4430.94 32681.96 2010-10-24 17:23:05.000 297 32375.74 121.60 4430.93 32681.94 2010-10-24 17:23:06.000 297 32375.73 121.58 4430.91 32681.91 2010-10-24 17:23:07.000 297 32375.73 121.57 4430.91 32681.88 2010-10-24 17:23:08.000 297 32375.77 121.58 4430.90 32681.79 2010-10-24 17:23:09.000 297 32375.77 121.58 4430.92 32681.95 2010-10-24 17:23:10.000 297 32375.78 121.58 4430.92 32681.93 2010-10-24 17:23:11.000 297 32375.75 121.59 4430.92 32682.03 2010-10-24 17:23:12.000 297 32375.77 121.56 4430.91 32681.92 2010-10-24 17:23:13.000 297 32375.74 121.52 4430.89 32681.94 2010-10-24 17:23:14.000 297 32375.79 121.50 4430.90 32681.81 2010-10-24 17:23:15.000 297 32375.82 121.50 4430.87 32681.97 2010-10-24 17:23:16.000 297 32375.83 121.52 4430.84 32681.87 2010-10-24 17:23:17.000 297 32375.81 121.48 4430.86 32681.96 2010-10-24 17:23:18.000 297 32375.84 121.45 4430.88 32681.91 2010-10-24 17:23:19.000 297 32375.79 121.45 4430.85 32681.92 2010-10-24 17:23:20.000 297 32375.78 121.43 4430.89 32681.94 2010-10-24 17:23:21.000 297 32375.76 121.40 4430.93 32681.94 2010-10-24 17:23:22.000 297 32375.74 121.39 4430.88 32681.95 2010-10-24 17:23:23.000 297 32375.70 121.35 4430.89 32681.93 2010-10-24 17:23:24.000 297 32375.71 121.30 4430.84 32681.90 2010-10-24 17:23:25.000 297 32375.71 121.33 4430.82 32681.80 2010-10-24 17:23:26.000 297 32375.74 121.35 4430.84 32681.83 2010-10-24 17:23:27.000 297 32375.72 121.34 4430.86 32681.86 2010-10-24 17:23:28.000 297 32375.69 121.33 4430.87 32681.79 2010-10-24 17:23:29.000 297 32375.62 121.28 4430.85 32681.81 2010-10-24 17:23:30.000 297 32375.58 121.29 4430.85 32681.78 2010-10-24 17:23:31.000 297 32375.56 121.26 4430.83 32681.75 2010-10-24 17:23:32.000 297 32375.56 121.25 4430.80 32681.64 2010-10-24 17:23:33.000 297 32375.54 121.26 4430.84 32681.68 2010-10-24 17:23:34.000 297 32375.51 121.24 4430.86 32681.64 2010-10-24 17:23:35.000 297 32375.48 121.21 4430.84 32681.71 2010-10-24 17:23:36.000 297 32375.46 121.21 4430.85 32681.55 2010-10-24 17:23:37.000 297 32375.46 121.22 4430.86 32681.59 2010-10-24 17:23:38.000 297 32375.48 121.24 4430.88 32681.56 2010-10-24 17:23:39.000 297 32375.43 121.22 4430.89 32681.54 2010-10-24 17:23:40.000 297 32375.43 121.24 4430.92 32681.60 2010-10-24 17:23:41.000 297 32375.42 121.22 4430.88 32681.44 2010-10-24 17:23:42.000 297 32375.38 121.21 4430.83 32681.55 2010-10-24 17:23:43.000 297 32375.44 121.23 4430.84 32681.51 2010-10-24 17:23:44.000 297 32375.45 121.26 4430.86 32681.40 2010-10-24 17:23:45.000 297 32375.38 121.30 4430.86 32681.55 2010-10-24 17:23:46.000 297 32375.40 121.24 4430.84 32681.43 2010-10-24 17:23:47.000 297 32375.38 121.26 4430.85 32681.46 2010-10-24 17:23:48.000 297 32375.39 121.21 4430.81 32681.45 2010-10-24 17:23:49.000 297 32375.36 121.22 4430.82 32681.51 2010-10-24 17:23:50.000 297 32375.31 121.22 4430.83 32681.51 2010-10-24 17:23:51.000 297 32375.26 121.22 4430.83 32681.38 2010-10-24 17:23:52.000 297 32375.23 121.26 4430.83 32681.46 2010-10-24 17:23:53.000 297 32375.25 121.27 4430.82 32681.34 2010-10-24 17:23:54.000 297 32375.26 121.23 4430.80 32681.30 2010-10-24 17:23:55.000 297 32375.25 121.22 4430.81 32681.39 2010-10-24 17:23:56.000 297 32375.16 121.21 4430.82 32681.35 2010-10-24 17:23:57.000 297 32375.17 121.20 4430.79 32681.32 2010-10-24 17:23:58.000 297 32375.14 121.20 4430.78 32681.31 2010-10-24 17:23:59.000 297 32375.11 121.21 4430.78 32681.27 2010-10-24 17:24:00.000 297 32375.09 121.18 4430.77 32681.23 2010-10-24 17:24:01.000 297 32375.10 121.14 4430.79 32681.24 2010-10-24 17:24:02.000 297 32375.05 121.10 4430.76 32681.15 2010-10-24 17:24:03.000 297 32375.01 121.07 4430.74 32681.19 2010-10-24 17:24:04.000 297 32374.98 121.04 4430.73 32681.06 2010-10-24 17:24:05.000 297 32374.94 121.01 4430.72 32681.10 2010-10-24 17:24:06.000 297 32374.93 120.99 4430.70 32681.09 2010-10-24 17:24:07.000 297 32374.90 121.00 4430.71 32681.01 2010-10-24 17:24:08.000 297 32374.88 120.99 4430.70 32680.97 2010-10-24 17:24:09.000 297 32374.85 121.04 4430.73 32680.98 2010-10-24 17:24:10.000 297 32374.83 121.04 4430.72 32680.92 2010-10-24 17:24:11.000 297 32374.78 121.03 4430.69 32680.94 2010-10-24 17:24:12.000 297 32374.79 121.04 4430.68 32680.83 2010-10-24 17:24:13.000 297 32374.81 121.06 4430.69 32680.86 2010-10-24 17:24:14.000 297 32374.81 121.04 4430.73 32680.85 2010-10-24 17:24:15.000 297 32374.79 121.01 4430.71 32680.87 2010-10-24 17:24:16.000 297 32374.78 121.01 4430.67 32680.88 2010-10-24 17:24:17.000 297 32374.77 121.03 4430.63 32680.85 2010-10-24 17:24:18.000 297 32374.74 121.04 4430.63 32680.76 2010-10-24 17:24:19.000 297 32374.71 121.08 4430.65 32680.96 2010-10-24 17:24:20.000 297 32374.76 121.06 4430.62 32680.73 2010-10-24 17:24:21.000 297 32374.73 121.08 4430.63 32680.83 2010-10-24 17:24:22.000 297 32374.70 121.06 4430.60 32680.81 2010-10-24 17:24:23.000 297 32374.68 121.09 4430.62 32680.78 2010-10-24 17:24:24.000 297 32374.64 121.11 4430.57 32680.76 2010-10-24 17:24:25.000 297 32374.64 121.07 4430.60 32680.73 2010-10-24 17:24:26.000 297 32374.62 121.10 4430.58 32680.68 2010-10-24 17:24:27.000 297 32374.63 121.11 4430.61 32680.77 2010-10-24 17:24:28.000 297 32374.60 121.11 4430.61 32680.66 2010-10-24 17:24:29.000 297 32374.55 121.08 4430.63 32680.69 2010-10-24 17:24:30.000 297 32374.56 121.08 4430.60 32680.71 2010-10-24 17:24:31.000 297 32374.54 121.10 4430.62 32680.77 2010-10-24 17:24:32.000 297 32374.54 121.08 4430.61 32680.62 2010-10-24 17:24:33.000 297 32374.51 121.07 4430.57 32680.61 2010-10-24 17:24:34.000 297 32374.52 121.06 4430.51 32680.56 2010-10-24 17:24:35.000 297 32374.49 121.09 4430.51 32680.63 2010-10-24 17:24:36.000 297 32374.44 121.05 4430.49 32680.54 2010-10-24 17:24:37.000 297 32374.40 121.05 4430.51 32680.55 2010-10-24 17:24:38.000 297 32374.40 121.04 4430.51 32680.52 2010-10-24 17:24:39.000 297 32374.36 121.05 4430.51 32680.47 2010-10-24 17:24:40.000 297 32374.35 121.07 4430.51 32680.51 2010-10-24 17:24:41.000 297 32374.30 121.08 4430.50 32680.45 2010-10-24 17:24:42.000 297 32374.31 121.10 4430.49 32680.40 2010-10-24 17:24:43.000 297 32374.27 121.11 4430.47 32680.33 2010-10-24 17:24:44.000 297 32374.24 121.09 4430.48 32680.36 2010-10-24 17:24:45.000 297 32374.18 121.14 4430.48 32680.33 2010-10-24 17:24:46.000 297 32374.21 121.15 4430.46 32680.29 2010-10-24 17:24:47.000 297 32374.20 121.19 4430.48 32680.22 2010-10-24 17:24:48.000 297 32374.15 121.18 4430.52 32680.26 2010-10-24 17:24:49.000 297 32374.14 121.19 4430.50 32680.25 2010-10-24 17:24:50.000 297 32374.14 121.19 4430.48 32680.24 2010-10-24 17:24:51.000 297 32374.10 121.21 4430.48 32680.19 2010-10-24 17:24:52.000 297 32374.08 121.22 4430.46 32680.21 2010-10-24 17:24:53.000 297 32374.02 121.25 4430.43 32680.22 2010-10-24 17:24:54.000 297 32374.05 121.23 4430.42 32680.23 2010-10-24 17:24:55.000 297 32374.03 121.27 4430.39 32680.17 2010-10-24 17:24:56.000 297 32374.02 121.28 4430.39 32680.15 2010-10-24 17:24:57.000 297 32374.05 121.27 4430.42 32680.27 2010-10-24 17:24:58.000 297 32374.06 121.24 4430.41 32680.11 2010-10-24 17:24:59.000 297 32374.02 121.24 4430.47 32680.21 2010-10-24 17:25:00.000 297 32374.03 121.23 4430.49 32680.13 2010-10-24 17:25:01.000 297 32374.05 121.19 4430.44 32680.18 2010-10-24 17:25:02.000 297 32374.06 121.22 4430.39 32680.15 2010-10-24 17:25:03.000 297 32374.02 121.21 4430.47 32680.17 2010-10-24 17:25:04.000 297 32374.01 121.22 4430.46 32680.11 2010-10-24 17:25:05.000 297 32373.99 121.22 4430.44 32680.14 2010-10-24 17:25:06.000 297 32374.00 121.27 4430.45 32680.15 2010-10-24 17:25:07.000 297 32373.99 121.28 4430.46 32680.17 2010-10-24 17:25:08.000 297 32373.98 121.25 4430.49 32680.06 2010-10-24 17:25:09.000 297 32373.96 121.27 4430.43 32680.15 2010-10-24 17:25:10.000 297 32373.99 121.28 4430.44 32680.01 2010-10-24 17:25:11.000 297 32373.94 121.28 4430.47 32680.09 2010-10-24 17:25:12.000 297 32373.91 121.29 4430.45 32680.10 2010-10-24 17:25:13.000 297 32373.96 121.32 4430.45 32679.93 2010-10-24 17:25:14.000 297 32373.94 121.33 4430.44 32680.06 2010-10-24 17:25:15.000 297 32373.89 121.36 4430.44 32679.98 2010-10-24 17:25:16.000 297 32373.86 121.36 4430.41 32679.95 2010-10-24 17:25:17.000 297 32373.88 121.36 4430.42 32679.95 2010-10-24 17:25:18.000 297 32373.89 121.31 4430.45 32680.04 2010-10-24 17:25:19.000 297 32373.87 121.30 4430.44 32679.95 2010-10-24 17:25:20.000 297 32373.84 121.28 4430.40 32679.96 2010-10-24 17:25:21.000 297 32373.86 121.30 4430.41 32680.00 2010-10-24 17:25:22.000 297 32373.82 121.31 4430.41 32679.87 2010-10-24 17:25:23.000 297 32373.81 121.26 4430.40 32679.88 2010-10-24 17:25:24.000 297 32373.82 121.27 4430.40 32679.93 2010-10-24 17:25:25.000 297 32373.77 121.28 4430.36 32679.91 2010-10-24 17:25:26.000 297 32373.76 121.30 4430.34 32679.82 2010-10-24 17:25:27.000 297 32373.71 121.28 4430.35 32679.85 2010-10-24 17:25:28.000 297 32373.70 121.27 4430.34 32679.77 2010-10-24 17:25:29.000 297 32373.65 121.28 4430.34 32679.77 2010-10-24 17:25:30.000 297 32373.68 121.28 4430.35 32679.76 2010-10-24 17:25:31.000 297 32373.65 121.24 4430.35 32679.74 2010-10-24 17:25:32.000 297 32373.63 121.24 4430.39 32679.78 2010-10-24 17:25:33.000 297 32373.59 121.25 4430.40 32679.67 2010-10-24 17:25:34.000 297 32373.59 121.25 4430.41 32679.66 2010-10-24 17:25:35.000 297 32373.56 121.25 4430.42 32679.67 2010-10-24 17:25:36.000 297 32373.58 121.24 4430.41 32679.69 2010-10-24 17:25:37.000 297 32373.58 121.26 4430.39 32679.76 2010-10-24 17:25:38.000 297 32373.56 121.27 4430.37 32679.66 2010-10-24 17:25:39.000 297 32373.54 121.29 4430.37 32679.54 2010-10-24 17:25:40.000 297 32373.54 121.31 4430.32 32679.60 2010-10-24 17:25:41.000 297 32373.55 121.34 4430.30 32679.54 2010-10-24 17:25:42.000 297 32373.55 121.33 4430.34 32679.65 2010-10-24 17:25:43.000 297 32373.52 121.34 4430.31 32679.53 2010-10-24 17:25:44.000 297 32373.49 121.35 4430.31 32679.64 2010-10-24 17:25:45.000 297 32373.47 121.36 4430.29 32679.51 2010-10-24 17:25:46.000 297 32373.47 121.34 4430.32 32679.56 2010-10-24 17:25:47.000 297 32373.49 121.31 4430.32 32679.51 2010-10-24 17:25:48.000 297 32373.48 121.30 4430.34 32679.50 2010-10-24 17:25:49.000 297 32373.47 121.30 4430.30 32679.52 2010-10-24 17:25:50.000 297 32373.47 121.28 4430.31 32679.39 2010-10-24 17:25:51.000 297 32373.45 121.29 4430.30 32679.42 2010-10-24 17:25:52.000 297 32373.46 121.33 4430.30 32679.49 2010-10-24 17:25:53.000 297 32373.41 121.33 4430.29 32679.44 2010-10-24 17:25:54.000 297 32373.38 121.31 4430.27 32679.45 2010-10-24 17:25:55.000 297 32373.38 121.29 4430.27 32679.41 2010-10-24 17:25:56.000 297 32373.40 121.26 4430.26 32679.40 2010-10-24 17:25:57.000 297 32373.37 121.30 4430.27 32679.34 2010-10-24 17:25:58.000 297 32373.34 121.32 4430.28 32679.41 2010-10-24 17:25:59.000 297 32373.30 121.34 4430.33 32679.34 2010-10-24 17:26:00.000 297 32373.33 121.28 4430.31 32679.46 2010-10-24 17:26:01.000 297 32373.32 121.30 4430.28 32679.33 2010-10-24 17:26:02.000 297 32373.32 121.33 4430.28 32679.37 2010-10-24 17:26:03.000 297 32373.32 121.35 4430.31 32679.38 2010-10-24 17:26:04.000 297 32373.33 121.33 4430.31 32679.34 2010-10-24 17:26:05.000 297 32373.32 121.33 4430.34 32679.35 2010-10-24 17:26:06.000 297 32373.31 121.32 4430.30 32679.42 2010-10-24 17:26:07.000 297 32373.30 121.30 4430.31 32679.30 2010-10-24 17:26:08.000 297 32373.32 121.29 4430.27 32679.32 2010-10-24 17:26:09.000 297 32373.26 121.28 4430.25 32679.32 2010-10-24 17:26:10.000 297 32373.27 121.25 4430.20 32679.27 2010-10-24 17:26:11.000 297 32373.28 121.28 4430.17 32679.35 2010-10-24 17:26:12.000 297 32373.30 121.26 4430.21 32679.25 2010-10-24 17:26:13.000 297 32373.26 121.30 4430.24 32679.22 2010-10-24 17:26:14.000 297 32373.23 121.30 4430.22 32679.26 2010-10-24 17:26:15.000 297 32373.23 121.29 4430.14 32679.18 2010-10-24 17:26:16.000 297 32373.20 121.29 4430.15 32679.16 2010-10-24 17:26:17.000 297 32373.15 121.26 4430.16 32679.30 2010-10-24 17:26:18.000 297 32373.17 121.25 4430.18 32679.12 2010-10-24 17:26:19.000 297 32373.12 121.25 4430.20 32679.19 2010-10-24 17:26:20.000 297 32373.12 121.22 4430.20 32679.20 2010-10-24 17:26:21.000 297 32373.10 121.20 4430.17 32679.12 2010-10-24 17:26:22.000 297 32373.11 121.18 4430.13 32679.08 2010-10-24 17:26:23.000 297 32373.06 121.18 4430.11 32679.06 2010-10-24 17:26:24.000 297 32373.06 121.18 4430.13 32679.14 2010-10-24 17:26:25.000 297 32373.00 121.18 4430.14 32679.08 2010-10-24 17:26:26.000 297 32372.96 121.16 4430.17 32679.00 2010-10-24 17:26:27.000 297 32372.97 121.17 4430.18 32679.04 2010-10-24 17:26:28.000 297 32372.93 121.14 4430.19 32679.06 2010-10-24 17:26:29.000 297 32372.91 121.15 4430.15 32678.90 2010-10-24 17:26:30.000 297 32372.94 121.15 4430.17 32678.99 2010-10-24 17:26:31.000 297 32372.91 121.19 4430.17 32678.93 2010-10-24 17:26:32.000 297 32372.88 121.22 4430.16 32678.90 2010-10-24 17:26:33.000 297 32372.84 121.19 4430.16 32678.88 2010-10-24 17:26:34.000 297 32372.85 121.17 4430.14 32678.89 2010-10-24 17:26:35.000 297 32372.82 121.15 4430.17 32678.89 2010-10-24 17:26:36.000 297 32372.80 121.15 4430.16 32678.86 2010-10-24 17:26:37.000 297 32372.76 121.19 4430.19 32678.92 2010-10-24 17:26:38.000 297 32372.76 121.18 4430.15 32678.80 2010-10-24 17:26:39.000 297 32372.73 121.19 4430.15 32678.76 2010-10-24 17:26:40.000 297 32372.76 121.21 4430.12 32678.86 2010-10-24 17:26:41.000 297 32372.75 121.21 4430.14 32678.67 2010-10-24 17:26:42.000 297 32372.72 121.20 4430.13 32678.81 2010-10-24 17:26:43.000 297 32372.70 121.19 4430.13 32678.78 2010-10-24 17:26:44.000 297 32372.67 121.18 4430.11 32678.74 2010-10-24 17:26:45.000 297 32372.66 121.18 4430.14 32678.67 2010-10-24 17:26:46.000 297 32372.68 121.19 4430.16 32678.73 2010-10-24 17:26:47.000 297 32372.63 121.18 4430.14 32678.73 2010-10-24 17:26:48.000 297 32372.66 121.14 4430.14 32678.78 2010-10-24 17:26:49.000 297 32372.67 121.16 4430.16 32678.64 2010-10-24 17:26:50.000 297 32372.64 121.20 4430.18 32678.65 2010-10-24 17:26:51.000 297 32372.59 121.20 4430.14 32678.65 2010-10-24 17:26:52.000 297 32372.60 121.20 4430.13 32678.64 2010-10-24 17:26:53.000 297 32372.57 121.20 4430.11 32678.72 2010-10-24 17:26:54.000 297 32372.54 121.21 4430.05 32678.61 2010-10-24 17:26:55.000 297 32372.58 121.24 4430.03 32678.51 2010-10-24 17:26:56.000 297 32372.58 121.25 4430.00 32678.56 2010-10-24 17:26:57.000 297 32372.54 121.30 4430.01 32678.65 2010-10-24 17:26:58.000 297 32372.48 121.33 4429.97 32678.48 2010-10-24 17:26:59.000 297 32372.47 121.35 4430.02 32678.66 2010-10-24 17:27:00.000 297 32372.46 121.35 4430.04 32678.52 2010-10-24 17:27:01.000 297 32372.44 121.37 4430.03 32678.50 2010-10-24 17:27:02.000 297 32372.45 121.35 4429.97 32678.52 2010-10-24 17:27:03.000 297 32372.43 121.35 4429.98 32678.49 2010-10-24 17:27:04.000 297 32372.38 121.39 4429.99 32678.55 2010-10-24 17:27:05.000 297 32372.37 121.38 4429.99 32678.48 2010-10-24 17:27:06.000 297 32372.39 121.35 4429.99 32678.52 2010-10-24 17:27:07.000 297 32372.36 121.36 4430.01 32678.40 2010-10-24 17:27:08.000 297 32372.32 121.36 4429.99 32678.42 2010-10-24 17:27:09.000 297 32372.35 121.38 4429.97 32678.47 2010-10-24 17:27:10.000 297 32372.35 121.38 4429.98 32678.36 2010-10-24 17:27:11.000 297 32372.34 121.39 4429.95 32678.45 2010-10-24 17:27:12.000 297 32372.37 121.38 4429.93 32678.37 2010-10-24 17:27:13.000 297 32372.37 121.36 4429.94 32678.40 2010-10-24 17:27:14.000 297 32372.34 121.36 4429.92 32678.41 2010-10-24 17:27:15.000 297 32372.29 121.36 4429.92 32678.37 2010-10-24 17:27:16.000 297 32372.28 121.37 4429.93 32678.36 2010-10-24 17:27:17.000 297 32372.23 121.36 4429.94 32678.37 2010-10-24 17:27:18.000 297 32372.23 121.36 4429.95 32678.31 2010-10-24 17:27:19.000 297 32372.25 121.36 4429.92 32678.41 2010-10-24 17:27:20.000 297 32372.24 121.36 4429.94 32678.33 2010-10-24 17:27:21.000 297 32372.21 121.37 4429.94 32678.25 2010-10-24 17:27:22.000 297 32372.20 121.39 4429.90 32678.29 2010-10-24 17:27:23.000 297 32372.19 121.42 4429.95 32678.29 2010-10-24 17:27:24.000 297 32372.17 121.41 4429.94 32678.19 2010-10-24 17:27:25.000 297 32372.19 121.45 4429.93 32678.22 2010-10-24 17:27:26.000 297 32372.19 121.51 4429.92 32678.32 2010-10-24 17:27:27.000 297 32372.20 121.50 4429.90 32678.20 2010-10-24 17:27:28.000 297 32372.23 121.50 4429.87 32678.32 2010-10-24 17:27:29.000 297 32372.21 121.48 4429.87 32678.20 2010-10-24 17:27:30.000 297 32372.22 121.45 4429.89 32678.22 2010-10-24 17:27:31.000 297 32372.22 121.47 4429.92 32678.28 2010-10-24 17:27:32.000 297 32372.22 121.43 4429.88 32678.15 2010-10-24 17:27:33.000 297 32372.19 121.40 4429.90 32678.30 2010-10-24 17:27:34.000 297 32372.20 121.39 4429.87 32678.30 2010-10-24 17:27:35.000 297 32372.19 121.34 4429.87 32678.24 2010-10-24 17:27:36.000 297 32372.19 121.30 4429.89 32678.26 2010-10-24 17:27:37.000 297 32372.20 121.27 4429.89 32678.23 2010-10-24 17:27:38.000 297 32372.22 121.29 4429.92 32678.30 2010-10-24 17:27:39.000 297 32372.22 121.29 4429.92 32678.31 2010-10-24 17:27:40.000 297 32372.24 121.27 4429.91 32678.29 2010-10-24 17:27:41.000 297 32372.27 121.29 4429.90 32678.28 2010-10-24 17:27:42.000 297 32372.24 121.30 4429.90 32678.28 2010-10-24 17:27:43.000 297 32372.24 121.29 4429.90 32678.28 2010-10-24 17:27:44.000 297 32372.19 121.29 4429.89 32678.20 2010-10-24 17:27:45.000 297 32372.12 121.30 4429.88 32678.28 2010-10-24 17:27:46.000 297 32372.13 121.31 4429.85 32678.29 2010-10-24 17:27:47.000 297 32372.08 121.30 4429.86 32678.23 2010-10-24 17:27:48.000 297 32372.10 121.28 4429.88 32678.18 2010-10-24 17:27:49.000 297 32372.03 121.30 4429.88 32678.13 2010-10-24 17:27:50.000 297 32372.01 121.34 4429.88 32678.21 2010-10-24 17:27:51.000 297 32372.00 121.37 4429.85 32678.08 2010-10-24 17:27:52.000 297 32372.02 121.42 4429.85 32678.12 2010-10-24 17:27:53.000 297 32372.03 121.42 4429.85 32678.05 2010-10-24 17:27:54.000 297 32372.00 121.44 4429.84 32678.02 2010-10-24 17:27:55.000 297 32371.97 121.43 4429.83 32678.05 2010-10-24 17:27:56.000 297 32371.97 121.43 4429.80 32678.00 2010-10-24 17:27:57.000 297 32371.97 121.47 4429.81 32677.92 2010-10-24 17:27:58.000 297 32371.95 121.49 4429.84 32678.02 2010-10-24 17:27:59.000 297 32371.99 121.48 4429.85 32678.11 2010-10-24 17:28:00.000 297 32372.00 121.50 4429.83 32677.98 2010-10-24 17:28:01.000 297 32371.97 121.52 4429.83 32678.09 2010-10-24 17:28:02.000 297 32371.98 121.53 4429.85 32678.05 2010-10-24 17:28:03.000 297 32371.97 121.55 4429.82 32678.02 2010-10-24 17:28:04.000 297 32372.01 121.60 4429.82 32678.01 2010-10-24 17:28:05.000 297 32372.03 121.62 4429.78 32678.03 2010-10-24 17:28:06.000 297 32372.01 121.61 4429.79 32678.11 2010-10-24 17:28:07.000 297 32372.03 121.60 4429.82 32678.03 2010-10-24 17:28:08.000 297 32371.99 121.64 4429.81 32678.03 2010-10-24 17:28:09.000 297 32371.99 121.66 4429.80 32678.08 2010-10-24 17:28:10.000 297 32372.01 121.65 4429.79 32678.15 2010-10-24 17:28:11.000 297 32372.02 121.67 4429.80 32678.10 2010-10-24 17:28:12.000 297 32372.03 121.70 4429.81 32678.02 2010-10-24 17:28:13.000 297 32372.02 121.68 4429.81 32678.05 2010-10-24 17:28:14.000 297 32372.05 121.65 4429.85 32678.07 2010-10-24 17:28:15.000 297 32372.04 121.61 4429.83 32678.06 2010-10-24 17:28:16.000 297 32372.06 121.58 4429.81 32678.07 2010-10-24 17:28:17.000 297 32372.05 121.64 4429.79 32678.12 2010-10-24 17:28:18.000 297 32372.05 121.65 4429.77 32678.06 2010-10-24 17:28:19.000 297 32372.03 121.61 4429.74 32678.07 2010-10-24 17:28:20.000 297 32372.06 121.60 4429.73 32678.15 2010-10-24 17:28:21.000 297 32372.04 121.64 4429.80 32678.01 2010-10-24 17:28:22.000 297 32372.05 121.65 4429.80 32678.09 2010-10-24 17:28:23.000 297 32372.04 121.67 4429.75 32678.01 2010-10-24 17:28:24.000 297 32372.07 121.66 4429.74 32678.20 2010-10-24 17:28:25.000 297 32372.06 121.65 4429.74 32678.04 2010-10-24 17:28:26.000 297 32372.08 121.66 4429.73 32678.07 2010-10-24 17:28:27.000 297 32372.07 121.67 4429.71 32678.14 2010-10-24 17:28:28.000 297 32372.11 121.65 4429.74 32678.08 2010-10-24 17:28:29.000 297 32372.15 121.66 4429.72 32678.01 2010-10-24 17:28:30.000 297 32372.15 121.65 4429.69 32678.07 2010-10-24 17:28:31.000 297 32372.13 121.59 4429.75 32678.10 2010-10-24 17:28:32.000 297 32372.10 121.60 4429.69 32678.16 2010-10-24 17:28:33.000 297 32372.04 121.58 4429.65 32677.99 2010-10-24 17:28:34.000 297 32372.02 121.55 4429.68 32678.10 2010-10-24 17:28:35.000 297 32372.00 121.59 4429.71 32678.04 2010-10-24 17:28:36.000 297 32371.97 121.63 4429.74 32678.02 2010-10-24 17:28:37.000 297 32371.95 121.61 4429.70 32677.97 2010-10-24 17:28:38.000 297 32371.93 121.61 4429.72 32678.03 2010-10-24 17:28:39.000 297 32371.90 121.61 4429.65 32677.98 2010-10-24 17:28:40.000 297 32371.88 121.63 4429.68 32677.91 2010-10-24 17:28:41.000 297 32371.87 121.62 4429.69 32677.92 2010-10-24 17:28:42.000 297 32371.84 121.63 4429.67 32677.88 2010-10-24 17:28:43.000 297 32371.81 121.67 4429.67 32677.90 2010-10-24 17:28:44.000 297 32371.78 121.66 4429.63 32677.95 2010-10-24 17:28:45.000 297 32371.73 121.68 4429.61 32677.79 2010-10-24 17:28:46.000 297 32371.77 121.68 4429.60 32677.91 2010-10-24 17:28:47.000 297 32371.79 121.71 4429.66 32677.84 2010-10-24 17:28:48.000 297 32371.81 121.67 4429.66 32677.78 2010-10-24 17:28:49.000 297 32371.80 121.68 4429.65 32677.83 2010-10-24 17:28:50.000 297 32371.83 121.64 4429.65 32677.83 2010-10-24 17:28:51.000 297 32371.82 121.63 4429.63 32677.85 2010-10-24 17:28:52.000 297 32371.83 121.64 4429.61 32677.80 2010-10-24 17:28:53.000 297 32371.77 121.67 4429.62 32677.78 2010-10-24 17:28:54.000 297 32371.73 121.65 4429.61 32677.72 2010-10-24 17:28:55.000 297 32371.73 121.65 4429.63 32677.78 2010-10-24 17:28:56.000 297 32371.71 121.64 4429.63 32677.73 2010-10-24 17:28:57.000 297 32371.67 121.61 4429.64 32677.71 2010-10-24 17:28:58.000 297 32371.63 121.60 4429.63 32677.62 2010-10-24 17:28:59.000 297 32371.61 121.63 4429.61 32677.62 2010-10-24 17:29:00.000 297 32371.58 121.64 4429.61 32677.63 2010-10-24 17:29:01.000 297 32371.55 121.63 4429.62 32677.62 2010-10-24 17:29:02.000 297 32371.49 121.61 4429.63 32677.56 2010-10-24 17:29:03.000 297 32371.45 121.62 4429.69 32677.46 2010-10-24 17:29:04.000 297 32371.43 121.65 4429.68 32677.57 2010-10-24 17:29:05.000 297 32371.45 121.69 4429.64 32677.49 2010-10-24 17:29:06.000 297 32371.46 121.69 4429.62 32677.46 2010-10-24 17:29:07.000 297 32371.45 121.69 4429.61 32677.43 2010-10-24 17:29:08.000 297 32371.47 121.69 4429.59 32677.46 2010-10-24 17:29:09.000 297 32371.45 121.69 4429.60 32677.51 2010-10-24 17:29:10.000 297 32371.50 121.73 4429.59 32677.49 2010-10-24 17:29:11.000 297 32371.50 121.72 4429.56 32677.51 2010-10-24 17:29:12.000 297 32371.48 121.73 4429.54 32677.40 2010-10-24 17:29:13.000 297 32371.48 121.73 4429.58 32677.48 2010-10-24 17:29:14.000 297 32371.48 121.70 4429.57 32677.57 2010-10-24 17:29:15.000 297 32371.46 121.69 4429.55 32677.36 2010-10-24 17:29:16.000 297 32371.43 121.70 4429.54 32677.42 2010-10-24 17:29:17.000 297 32371.39 121.72 4429.56 32677.38 2010-10-24 17:29:18.000 297 32371.33 121.70 4429.55 32677.49 2010-10-24 17:29:19.000 297 32371.31 121.67 4429.57 32677.35 2010-10-24 17:29:20.000 297 32371.29 121.64 4429.56 32677.31 2010-10-24 17:29:21.000 297 32371.28 121.68 4429.55 32677.37 2010-10-24 17:29:22.000 297 32371.29 121.69 4429.56 32677.36 2010-10-24 17:29:23.000 297 32371.20 121.71 4429.56 32677.29 2010-10-24 17:29:24.000 297 32371.18 121.71 4429.56 32677.31 2010-10-24 17:29:25.000 297 32371.19 121.74 4429.61 32677.17 2010-10-24 17:29:26.000 297 32371.18 121.74 4429.57 32677.23 2010-10-24 17:29:27.000 297 32371.17 121.74 4429.53 32677.26 2010-10-24 17:29:28.000 297 32371.17 121.77 4429.53 32677.22 2010-10-24 17:29:29.000 297 32371.19 121.82 4429.55 32677.22 2010-10-24 17:29:30.000 297 32371.20 121.79 4429.57 32677.25 2010-10-24 17:29:31.000 297 32371.21 121.78 4429.54 32677.35 2010-10-24 17:29:32.000 297 32371.23 121.79 4429.54 32677.18 2010-10-24 17:29:33.000 297 32371.21 121.81 4429.54 32677.16 2010-10-24 17:29:34.000 297 32371.20 121.80 4429.50 32677.30 2010-10-24 17:29:35.000 297 32371.18 121.83 4429.50 32677.20 2010-10-24 17:29:36.000 297 32371.17 121.80 4429.52 32677.20 2010-10-24 17:29:37.000 297 32371.17 121.80 4429.58 32677.25 2010-10-24 17:29:38.000 297 32371.20 121.82 4429.52 32677.21 2010-10-24 17:29:39.000 297 32371.17 121.84 4429.51 32677.06 2010-10-24 17:29:40.000 297 32371.14 121.78 4429.51 32677.19 2010-10-24 17:29:41.000 297 32371.13 121.80 4429.51 32677.13 2010-10-24 17:29:42.000 297 32371.13 121.81 4429.54 32677.08 2010-10-24 17:29:43.000 297 32371.12 121.80 4429.56 32677.10 2010-10-24 17:29:44.000 297 32371.14 121.77 4429.53 32677.08 2010-10-24 17:29:45.000 297 32371.08 121.77 4429.52 32677.08 2010-10-24 17:29:46.000 297 32371.06 121.76 4429.52 32677.10 2010-10-24 17:29:47.000 297 32371.08 121.75 4429.51 32677.02 2010-10-24 17:29:48.000 297 32371.07 121.75 4429.49 32677.10 2010-10-24 17:29:49.000 297 32371.06 121.77 4429.51 32677.09 2010-10-24 17:29:50.000 297 32371.06 121.78 4429.44 32676.97 2010-10-24 17:29:51.000 297 32371.06 121.77 4429.48 32677.00 2010-10-24 17:29:52.000 297 32371.03 121.76 4429.44 32676.91 2010-10-24 17:29:53.000 297 32371.02 121.80 4429.48 32676.92 2010-10-24 17:29:54.000 297 32371.00 121.83 4429.51 32676.91 2010-10-24 17:29:55.000 297 32370.92 121.81 4429.50 32676.90 2010-10-24 17:29:56.000 297 32370.91 121.83 4429.48 32676.91 2010-10-24 17:29:57.000 297 32370.88 121.83 4429.43 32676.91 2010-10-24 17:29:58.000 297 32370.83 121.81 4429.42 32676.81 2010-10-24 17:29:59.000 297 32370.83 121.82 4429.45 32676.83 2010-10-24 17:30:00.000 297 32370.82 121.87 4429.46 32676.84 2010-10-24 17:30:01.000 297 32370.79 121.88 4429.43 32676.85 2010-10-24 17:30:02.000 297 32370.83 121.90 4429.45 32676.75 2010-10-24 17:30:03.000 297 32370.83 121.86 4429.39 32676.73 2010-10-24 17:30:04.000 297 32370.83 121.84 4429.43 32676.81 2010-10-24 17:30:05.000 297 32370.78 121.84 4429.40 32676.82 2010-10-24 17:30:06.000 297 32370.78 121.85 4429.40 32676.66 2010-10-24 17:30:07.000 297 32370.76 121.84 4429.40 32676.91 2010-10-24 17:30:08.000 297 32370.76 121.84 4429.42 32676.70 2010-10-24 17:30:09.000 297 32370.72 121.85 4429.42 32676.78 2010-10-24 17:30:10.000 297 32370.74 121.85 4429.42 32676.73 2010-10-24 17:30:11.000 297 32370.71 121.90 4429.40 32676.87 2010-10-24 17:30:12.000 297 32370.69 121.93 4429.41 32676.59 2010-10-24 17:30:13.000 297 32370.65 121.90 4429.40 32676.67 2010-10-24 17:30:14.000 297 32370.66 121.90 4429.38 32676.81 2010-10-24 17:30:15.000 297 32370.61 121.93 4429.38 32676.60 2010-10-24 17:30:16.000 297 32370.60 121.97 4429.38 32676.61 2010-10-24 17:30:17.000 297 32370.63 121.99 4429.38 32676.68 2010-10-24 17:30:18.000 297 32370.62 121.96 4429.35 32676.58 2010-10-24 17:30:19.000 297 32370.61 121.97 4429.36 32676.70 2010-10-24 17:30:20.000 297 32370.59 121.98 4429.36 32676.60 2010-10-24 17:30:21.000 297 32370.59 121.97 4429.38 32676.55 2010-10-24 17:30:22.000 297 32370.60 121.97 4429.37 32676.63 2010-10-24 17:30:23.000 297 32370.59 122.01 4429.39 32676.58 2010-10-24 17:30:24.000 297 32370.59 122.00 4429.42 32676.62 2010-10-24 17:30:25.000 297 32370.56 121.98 4429.44 32676.55 2010-10-24 17:30:26.000 297 32370.57 122.01 4429.45 32676.54 2010-10-24 17:30:27.000 297 32370.54 122.01 4429.43 32676.55 2010-10-24 17:30:28.000 297 32370.56 122.01 4429.40 32676.55 2010-10-24 17:30:29.000 297 32370.50 122.00 4429.43 32676.47 2010-10-24 17:30:30.000 297 32370.54 122.00 4429.42 32676.55 2010-10-24 17:30:31.000 297 32370.49 122.02 4429.39 32676.42 2010-10-24 17:30:32.000 297 32370.51 122.01 4429.39 32676.44 2010-10-24 17:30:33.000 297 32370.50 121.97 4429.40 32676.53 2010-10-24 17:30:34.000 297 32370.52 121.96 4429.37 32676.46 2010-10-24 17:30:35.000 297 32370.47 121.96 4429.38 32676.41 2010-10-24 17:30:36.000 297 32370.44 121.99 4429.35 32676.43 2010-10-24 17:30:37.000 297 32370.41 121.98 4429.41 32676.47 2010-10-24 17:30:38.000 297 32370.39 121.96 4429.39 32676.36 2010-10-24 17:30:39.000 297 32370.40 121.99 4429.38 32676.46 2010-10-24 17:30:40.000 297 32370.40 122.01 4429.38 32676.50 2010-10-24 17:30:41.000 297 32370.37 122.01 4429.37 32676.33 2010-10-24 17:30:42.000 297 32370.38 122.03 4429.34 32676.43 2010-10-24 17:30:43.000 297 32370.41 122.06 4429.36 32676.30 2010-10-24 17:30:44.000 297 32370.37 122.10 4429.35 32676.46 2010-10-24 17:30:45.000 297 32370.29 122.12 4429.35 32676.36 2010-10-24 17:30:46.000 297 32370.28 122.11 4429.35 32676.29 2010-10-24 17:30:47.000 297 32370.25 122.10 4429.35 32676.27 2010-10-24 17:30:48.000 297 32370.25 122.10 4429.32 32676.26 2010-10-24 17:30:49.000 297 32370.21 122.14 4429.30 32676.20 2010-10-24 17:30:50.000 297 32370.19 122.14 4429.32 32676.23 2010-10-24 17:30:51.000 297 32370.14 122.14 4429.27 32676.14 2010-10-24 17:30:52.000 297 32370.14 122.15 4429.28 32676.20 2010-10-24 17:30:53.000 297 32370.14 122.20 4429.31 32676.15 2010-10-24 17:30:54.000 297 32370.10 122.22 4429.31 32675.99 2010-10-24 17:30:55.000 297 32370.06 122.24 4429.33 32676.06 2010-10-24 17:30:56.000 297 32370.04 122.23 4429.32 32675.97 2010-10-24 17:30:57.000 297 32370.03 122.24 4429.32 32675.98 2010-10-24 17:30:58.000 297 32370.05 122.27 4429.31 32676.03 2010-10-24 17:30:59.000 297 32370.02 122.28 4429.30 32675.92 2010-10-24 17:31:00.000 297 32370.00 122.24 4429.30 32675.97 2010-10-24 17:31:01.000 297 32369.98 122.29 4429.31 32676.06 2010-10-24 17:31:02.000 297 32369.94 122.31 4429.34 32675.84 2010-10-24 17:31:03.000 297 32369.89 122.33 4429.37 32675.95 2010-10-24 17:31:04.000 297 32369.91 122.34 4429.36 32675.92 2010-10-24 17:31:05.000 297 32369.92 122.34 4429.35 32675.84 2010-10-24 17:31:06.000 297 32369.90 122.32 4429.33 32675.90 2010-10-24 17:31:07.000 297 32369.88 122.35 4429.29 32675.92 2010-10-24 17:31:08.000 297 32369.89 122.33 4429.28 32675.93 2010-10-24 17:31:09.000 297 32369.84 122.33 4429.35 32675.77 2010-10-24 17:31:10.000 297 32369.82 122.34 4429.39 32675.87 2010-10-24 17:31:11.000 297 32369.81 122.33 4429.36 32675.79 2010-10-24 17:31:12.000 297 32369.81 122.33 4429.30 32675.88 2010-10-24 17:31:13.000 297 32369.80 122.31 4429.31 32675.75 2010-10-24 17:31:14.000 297 32369.79 122.32 4429.35 32675.74 2010-10-24 17:31:15.000 297 32369.74 122.37 4429.36 32675.81 2010-10-24 17:31:16.000 297 32369.71 122.38 4429.33 32675.70 2010-10-24 17:31:17.000 297 32369.73 122.42 4429.31 32675.80 2010-10-24 17:31:18.000 297 32369.67 122.43 4429.30 32675.64 2010-10-24 17:31:19.000 297 32369.63 122.44 4429.27 32675.52 2010-10-24 17:31:20.000 297 32369.62 122.48 4429.27 32675.79 2010-10-24 17:31:21.000 297 32369.60 122.52 4429.25 32675.53 2010-10-24 17:31:22.000 297 32369.61 122.54 4429.21 32675.55 2010-10-24 17:31:23.000 297 32369.59 122.53 4429.23 32675.61 2010-10-24 17:31:24.000 297 32369.61 122.54 4429.21 32675.56 2010-10-24 17:31:25.000 297 32369.60 122.54 4429.22 32675.62 2010-10-24 17:31:26.000 297 32369.59 122.55 4429.23 32675.59 2010-10-24 17:31:27.000 297 32369.63 122.57 4429.21 32675.56 2010-10-24 17:31:28.000 297 32369.62 122.59 4429.20 32675.62 2010-10-24 17:31:29.000 297 32369.63 122.57 4429.22 32675.65 2010-10-24 17:31:30.000 297 32369.68 122.58 4429.27 32675.71 2010-10-24 17:31:31.000 297 32369.72 122.63 4429.24 32675.62 2010-10-24 17:31:32.000 297 32369.75 122.62 4429.28 32675.75 2010-10-24 17:31:33.000 297 32369.76 122.61 4429.29 32675.69 2010-10-24 17:31:34.000 297 32369.74 122.58 4429.29 32675.72 2010-10-24 17:31:35.000 297 32369.72 122.58 4429.26 32675.73 2010-10-24 17:31:36.000 297 32369.72 122.57 4429.24 32675.71 2010-10-24 17:31:37.000 297 32369.70 122.59 4429.24 32675.79 2010-10-24 17:31:38.000 297 32369.66 122.61 4429.23 32675.57 2010-10-24 17:31:39.000 297 32369.68 122.63 4429.27 32675.72 2010-10-24 17:31:40.000 297 32369.66 122.58 4429.31 32675.57 2010-10-24 17:31:41.000 297 32369.61 122.56 4429.27 32675.64 2010-10-24 17:31:42.000 297 32369.55 122.57 4429.28 32675.57 2010-10-24 17:31:43.000 297 32369.51 122.59 4429.31 32675.56 2010-10-24 17:31:44.000 297 32369.45 122.59 4429.31 32675.49 2010-10-24 17:31:45.000 297 32369.41 122.60 4429.28 32675.41 2010-10-24 17:31:46.000 297 32369.33 122.63 4429.30 32675.38 2010-10-24 17:31:47.000 297 32369.27 122.64 4429.30 32675.32 2010-10-24 17:31:48.000 297 32369.20 122.67 4429.28 32675.32 2010-10-24 17:31:49.000 297 32369.12 122.71 4429.27 32675.24 2010-10-24 17:31:50.000 297 32369.10 122.73 4429.22 32675.19 2010-10-24 17:31:51.000 297 32369.11 122.81 4429.27 32675.13 2010-10-24 17:31:52.000 297 32369.15 122.82 4429.28 32675.18 2010-10-24 17:31:53.000 297 32369.09 122.86 4429.24 32675.21 2010-10-24 17:31:54.000 297 32369.10 122.93 4429.26 32675.12 2010-10-24 17:31:55.000 297 32369.10 122.90 4429.26 32675.13 2010-10-24 17:31:56.000 297 32369.12 122.89 4429.24 32675.08 2010-10-24 17:31:57.000 297 32369.19 122.90 4429.23 32675.21 2010-10-24 17:31:58.000 297 32369.24 122.93 4429.22 32675.32 2010-10-24 17:31:59.000 297 32369.25 122.96 4429.20 32675.22 2010-10-24 17:32:00.000 297 32369.29 122.97 4429.20 32675.24 2010-10-24 17:32:01.000 297 32369.41 122.96 4429.24 32675.31 2010-10-24 17:32:02.000 297 32369.44 122.97 4429.24 32675.41 2010-10-24 17:32:03.000 297 32369.44 122.99 4429.22 32675.32 2010-10-24 17:32:04.000 297 32369.47 122.96 4429.20 32675.49 2010-10-24 17:32:05.000 297 32369.44 122.96 4429.23 32675.46 2010-10-24 17:32:06.000 297 32369.44 122.94 4429.27 32675.43 2010-10-24 17:32:07.000 297 32369.40 122.93 4429.27 32675.45 2010-10-24 17:32:08.000 297 32369.42 122.92 4429.30 32675.46 2010-10-24 17:32:09.000 297 32369.42 122.94 4429.28 32675.31 2010-10-24 17:32:10.000 297 32369.40 122.93 4429.24 32675.45 2010-10-24 17:32:11.000 297 32369.38 122.94 4429.25 32675.38 2010-10-24 17:32:12.000 297 32369.31 122.91 4429.23 32675.38 2010-10-24 17:32:13.000 297 32369.24 122.92 4429.23 32675.21 2010-10-24 17:32:14.000 297 32369.23 122.92 4429.23 32675.25 2010-10-24 17:32:15.000 297 32369.15 122.90 4429.22 32675.24 2010-10-24 17:32:16.000 297 32369.12 122.89 4429.28 32675.16 2010-10-24 17:32:17.000 297 32369.08 122.90 4429.29 32675.12 2010-10-24 17:32:18.000 297 32369.08 122.89 4429.26 32675.04 2010-10-24 17:32:19.000 297 32369.07 122.92 4429.25 32675.03 2010-10-24 17:32:20.000 297 32369.05 122.91 4429.24 32675.14 2010-10-24 17:32:21.000 297 32369.05 122.94 4429.25 32675.05 2010-10-24 17:32:22.000 297 32369.01 122.93 4429.26 32675.03 2010-10-24 17:32:23.000 297 32369.01 122.97 4429.23 32675.07 2010-10-24 17:32:24.000 297 32369.01 123.03 4429.24 32675.04 2010-10-24 17:32:25.000 297 32369.02 123.02 4429.23 32675.04 2010-10-24 17:32:26.000 297 32369.06 123.02 4429.19 32675.11 2010-10-24 17:32:27.000 297 32369.09 122.99 4429.18 32675.06 2010-10-24 17:32:28.000 297 32369.11 122.97 4429.20 32675.15 2010-10-24 17:32:29.000 297 32369.11 122.97 4429.22 32675.19 2010-10-24 17:32:30.000 297 32369.13 123.04 4429.22 32675.08 2010-10-24 17:32:31.000 297 32369.12 123.07 4429.22 32675.13 2010-10-24 17:32:32.000 297 32369.10 123.07 4429.22 32675.15 2010-10-24 17:32:33.000 297 32369.10 123.12 4429.28 32675.14 2010-10-24 17:32:34.000 297 32369.13 123.11 4429.27 32675.08 2010-10-24 17:32:35.000 297 32369.15 123.13 4429.27 32675.16 2010-10-24 17:32:36.000 297 32369.14 123.12 4429.24 32675.14 2010-10-24 17:32:37.000 297 32369.13 123.10 4429.29 32675.18 2010-10-24 17:32:38.000 297 32369.13 123.11 4429.28 32675.12 2010-10-24 17:32:39.000 297 32369.13 123.11 4429.27 32675.16 2010-10-24 17:32:40.000 297 32369.12 123.10 4429.22 32675.20 2010-10-24 17:32:41.000 297 32369.13 123.09 4429.24 32675.08 2010-10-24 17:32:42.000 297 32369.15 123.07 4429.24 32675.03 2010-10-24 17:32:43.000 297 32369.12 123.05 4429.23 32675.19 2010-10-24 17:32:44.000 297 32369.13 123.02 4429.23 32675.13 2010-10-24 17:32:45.000 297 32369.14 123.01 4429.22 32675.09 2010-10-24 17:32:46.000 297 32369.08 123.02 4429.15 32675.02 2010-10-24 17:32:47.000 297 32369.02 123.06 4429.14 32675.13 2010-10-24 17:32:48.000 297 32368.97 123.04 4429.13 32674.96 2010-10-24 17:32:49.000 297 32368.94 123.02 4429.18 32674.89 2010-10-24 17:32:50.000 297 32368.85 122.99 4429.17 32674.85 2010-10-24 17:32:51.000 297 32368.74 123.00 4429.16 32674.77 2010-10-24 17:32:52.000 297 32368.66 123.00 4429.19 32674.73 2010-10-24 17:32:53.000 297 32368.58 123.05 4429.19 32674.65 2010-10-24 17:32:54.000 297 32368.51 123.06 4429.16 32674.50 2010-10-24 17:32:55.000 297 32368.43 123.06 4429.15 32674.52 2010-10-24 17:32:56.000 297 32368.38 123.08 4429.17 32674.49 2010-10-24 17:32:57.000 297 32368.31 123.11 4429.19 32674.46 2010-10-24 17:32:58.000 297 32368.27 123.13 4429.15 32674.32 2010-10-24 17:32:59.000 297 32368.20 123.15 4429.12 32674.35 2010-10-24 17:33:00.000 297 32368.22 123.14 4429.16 32674.18 2010-10-24 17:33:01.000 297 32368.23 123.14 4429.12 32674.33 2010-10-24 17:33:02.000 297 32368.26 123.17 4429.15 32674.27 2010-10-24 17:33:03.000 297 32368.24 123.19 4429.18 32674.31 2010-10-24 17:33:04.000 297 32368.28 123.19 4429.14 32674.35 2010-10-24 17:33:05.000 297 32368.33 123.21 4429.15 32674.32 2010-10-24 17:33:06.000 297 32368.36 123.24 4429.15 32674.35 2010-10-24 17:33:07.000 297 32368.41 123.27 4429.17 32674.44 2010-10-24 17:33:08.000 297 32368.46 123.24 4429.21 32674.41 2010-10-24 17:33:09.000 297 32368.48 123.32 4429.18 32674.47 2010-10-24 17:33:10.000 297 32368.50 123.36 4429.11 32674.47 2010-10-24 17:33:11.000 297 32368.54 123.38 4429.13 32674.52 2010-10-24 17:33:12.000 297 32368.54 123.38 4429.18 32674.56 2010-10-24 17:33:13.000 297 32368.55 123.42 4429.13 32674.55 2010-10-24 17:33:14.000 297 32368.56 123.48 4429.11 32674.63 2010-10-24 17:33:15.000 297 32368.56 123.52 4429.15 32674.61 2010-10-24 17:33:16.000 297 32368.52 123.52 4429.15 32674.57 2010-10-24 17:33:17.000 297 32368.47 123.56 4429.15 32674.60 2010-10-24 17:33:18.000 297 32368.42 123.58 4429.18 32674.48 2010-10-24 17:33:19.000 297 32368.46 123.60 4429.17 32674.52 2010-10-24 17:33:20.000 297 32368.42 123.59 4429.18 32674.39 2010-10-24 17:33:21.000 297 32368.37 123.63 4429.17 32674.44 2010-10-24 17:33:22.000 297 32368.33 123.62 4429.19 32674.36 2010-10-24 17:33:23.000 297 32368.34 123.62 4429.19 32674.45 2010-10-24 17:33:24.000 297 32368.35 123.63 4429.20 32674.38 2010-10-24 17:33:25.000 297 32368.34 123.62 4429.17 32674.31 2010-10-24 17:33:26.000 297 32368.36 123.60 4429.15 32674.40 2010-10-24 17:33:27.000 297 32368.38 123.58 4429.16 32674.34 2010-10-24 17:33:28.000 297 32368.40 123.51 4429.17 32674.42 2010-10-24 17:33:29.000 297 32368.44 123.49 4429.15 32674.42 2010-10-24 17:33:30.000 297 32368.48 123.51 4429.16 32674.40 2010-10-24 17:33:31.000 297 32368.49 123.51 4429.12 32674.42 2010-10-24 17:33:32.000 297 32368.51 123.45 4429.13 32674.46 2010-10-24 17:33:33.000 297 32368.50 123.40 4429.17 32674.51 2010-10-24 17:33:34.000 297 32368.51 123.39 4429.25 32674.47 2010-10-24 17:33:35.000 297 32368.53 123.40 4429.27 32674.45 2010-10-24 17:33:36.000 297 32368.53 123.37 4429.25 32674.50 2010-10-24 17:33:37.000 297 32368.52 123.37 4429.18 32674.53 2010-10-24 17:33:38.000 297 32368.49 123.37 4429.20 32674.54 2010-10-24 17:33:39.000 297 32368.50 123.43 4429.23 32674.59 2010-10-24 17:33:40.000 297 32368.51 123.41 4429.21 32674.49 2010-10-24 17:33:41.000 297 32368.48 123.44 4429.20 32674.49 2010-10-24 17:33:42.000 297 32368.45 123.42 4429.20 32674.54 2010-10-24 17:33:43.000 297 32368.45 123.46 4429.18 32674.45 2010-10-24 17:33:44.000 297 32368.44 123.43 4429.17 32674.46 2010-10-24 17:33:45.000 297 32368.38 123.45 4429.17 32674.49 2010-10-24 17:33:46.000 297 32368.33 123.45 4429.13 32674.38 2010-10-24 17:33:47.000 297 32368.31 123.46 4429.14 32674.40 2010-10-24 17:33:48.000 297 32368.30 123.48 4429.16 32674.40 2010-10-24 17:33:49.000 297 32368.26 123.48 4429.18 32674.30 2010-10-24 17:33:50.000 297 32368.20 123.46 4429.18 32674.32 2010-10-24 17:33:51.000 297 32368.14 123.46 4429.16 32674.31 2010-10-24 17:33:52.000 297 32368.14 123.45 4429.15 32674.15 2010-10-24 17:33:53.000 297 32368.15 123.46 4429.18 32674.27 2010-10-24 17:33:54.000 297 32368.10 123.49 4429.15 32674.18 2010-10-24 17:33:55.000 297 32368.10 123.49 4429.15 32674.09 2010-10-24 17:33:56.000 297 32368.13 123.50 4429.14 32674.09 2010-10-24 17:33:57.000 297 32368.10 123.53 4429.11 32674.15 2010-10-24 17:33:58.000 297 32368.08 123.54 4429.12 32674.05 2010-10-24 17:33:59.000 297 32368.12 123.58 4429.15 32674.06 2010-10-24 17:34:00.000 297 32368.16 123.56 4429.14 32674.17 2010-10-24 17:34:01.000 297 32368.17 123.55 4429.15 32674.07 2010-10-24 17:34:02.000 297 32368.22 123.54 4429.16 32674.08 2010-10-24 17:34:03.000 297 32368.27 123.52 4429.19 32674.18 2010-10-24 17:34:04.000 297 32368.31 123.51 4429.20 32674.19 2010-10-24 17:34:05.000 297 32368.33 123.51 4429.19 32674.33 2010-10-24 17:34:06.000 297 32368.37 123.46 4429.21 32674.33 2010-10-24 17:34:07.000 297 32368.36 123.50 4429.20 32674.25 2010-10-24 17:34:08.000 297 32368.38 123.47 4429.20 32674.43 2010-10-24 17:34:09.000 297 32368.38 123.46 4429.22 32674.38 2010-10-24 17:34:10.000 297 32368.39 123.41 4429.24 32674.42 2010-10-24 17:34:11.000 297 32368.37 123.41 4429.22 32674.43 2010-10-24 17:34:12.000 297 32368.34 123.40 4429.20 32674.35 2010-10-24 17:34:13.000 297 32368.33 123.40 4429.17 32674.48 2010-10-24 17:34:14.000 297 32368.34 123.35 4429.16 32674.27 2010-10-24 17:34:15.000 297 32368.32 123.30 4429.19 32674.38 2010-10-24 17:34:16.000 297 32368.27 123.28 4429.18 32674.21 2010-10-24 17:34:17.000 297 32368.20 123.30 4429.15 32674.30 2010-10-24 17:34:18.000 297 32368.15 123.28 4429.17 32674.01 2010-10-24 17:34:19.000 297 32368.12 123.28 4429.14 32674.13 2010-10-24 17:34:20.000 297 32368.07 123.27 4429.13 32674.03 2010-10-24 17:34:21.000 297 32368.02 123.27 4429.15 32674.11 2010-10-24 17:34:22.000 297 32368.02 123.29 4429.14 32674.15 2010-10-24 17:34:23.000 297 32367.99 123.28 4429.13 32674.01 2010-10-24 17:34:24.000 297 32367.98 123.25 4429.09 32674.03 2010-10-24 17:34:25.000 297 32368.00 123.29 4429.10 32674.10 2010-10-24 17:34:26.000 297 32368.01 123.32 4429.08 32673.87 2010-10-24 17:34:27.000 297 32368.02 123.27 4429.10 32674.12 2010-10-24 17:34:28.000 297 32368.04 123.24 4429.12 32674.07 2010-10-24 17:34:29.000 297 32368.07 123.25 4429.11 32674.06 2010-10-24 17:34:30.000 297 32368.10 123.24 4429.11 32674.07 2010-10-24 17:34:31.000 297 32368.06 123.28 4429.10 32673.99 2010-10-24 17:34:32.000 297 32368.08 123.30 4429.11 32674.07 2010-10-24 17:34:33.000 297 32368.05 123.29 4429.11 32674.01 2010-10-24 17:34:34.000 297 32368.10 123.31 4429.09 32674.07 2010-10-24 17:34:35.000 297 32368.14 123.31 4429.06 32674.09 2010-10-24 17:34:36.000 297 32368.17 123.29 4429.06 32674.08 2010-10-24 17:34:37.000 297 32368.19 123.27 4429.05 32674.09 2010-10-24 17:34:38.000 297 32368.19 123.28 4429.02 32674.12 2010-10-24 17:34:39.000 297 32368.20 123.27 4429.00 32674.18 2010-10-24 17:34:40.000 297 32368.18 123.32 4429.02 32674.17 2010-10-24 17:34:41.000 297 32368.14 123.33 4429.07 32674.16 2010-10-24 17:34:42.000 297 32368.15 123.33 4429.10 32674.19 2010-10-24 17:34:43.000 297 32368.14 123.41 4429.09 32674.00 2010-10-24 17:34:44.000 297 32368.14 123.42 4429.10 32674.16 2010-10-24 17:34:45.000 297 32368.13 123.45 4429.12 32674.11 2010-10-24 17:34:46.000 297 32368.12 123.45 4429.10 32674.12 2010-10-24 17:34:47.000 297 32368.08 123.49 4429.12 32674.15 2010-10-24 17:34:48.000 297 32368.07 123.54 4429.10 32674.06 2010-10-24 17:34:49.000 297 32368.03 123.53 4429.11 32674.18 2010-10-24 17:34:50.000 297 32368.01 123.54 4429.09 32674.07 2010-10-24 17:34:51.000 297 32367.99 123.56 4429.08 32674.02 2010-10-24 17:34:52.000 297 32367.98 123.59 4429.10 32674.04 2010-10-24 17:34:53.000 297 32367.94 123.61 4429.11 32673.91 2010-10-24 17:34:54.000 297 32367.90 123.61 4429.11 32673.96 2010-10-24 17:34:55.000 297 32367.86 123.57 4429.14 32673.87 2010-10-24 17:34:56.000 297 32367.82 123.62 4429.11 32673.90 2010-10-24 17:34:57.000 297 32367.77 123.65 4429.11 32673.71 2010-10-24 17:34:58.000 297 32367.73 123.66 4429.11 32673.79 2010-10-24 17:34:59.000 297 32367.73 123.64 4429.15 32673.73 2010-10-24 17:35:00.000 297 32367.71 123.59 4429.15 32673.68 2010-10-24 17:35:01.000 297 32367.69 123.61 4429.16 32673.71 2010-10-24 17:35:02.000 297 32367.70 123.67 4429.15 32673.57 2010-10-24 17:35:03.000 297 32367.70 123.72 4429.15 32673.63 2010-10-24 17:35:04.000 297 32367.63 123.71 4429.13 32673.62 2010-10-24 17:35:05.000 297 32367.63 123.72 4429.18 32673.64 2010-10-24 17:35:06.000 297 32367.63 123.70 4429.18 32673.60 2010-10-24 17:35:07.000 297 32367.63 123.71 4429.15 32673.57 2010-10-24 17:35:08.000 297 32367.59 123.70 4429.15 32673.52 2010-10-24 17:35:09.000 297 32367.56 123.72 4429.15 32673.73 2010-10-24 17:35:10.000 297 32367.57 123.77 4429.15 32673.56 2010-10-24 17:35:11.000 297 32367.61 123.78 4429.09 32673.58 2010-10-24 17:35:12.000 297 32367.67 123.75 4429.03 32673.65 2010-10-24 17:35:13.000 297 32367.66 123.76 4429.05 32673.59 2010-10-24 17:35:14.000 297 32367.64 123.76 4429.07 32673.55 2010-10-24 17:35:15.000 297 32367.59 123.75 4429.10 32673.61 2010-10-24 17:35:16.000 297 32367.62 123.74 4429.10 32673.62 2010-10-24 17:35:17.000 297 32367.63 123.72 4429.12 32673.61 2010-10-24 17:35:18.000 297 32367.60 123.70 4429.11 32673.64 2010-10-24 17:35:19.000 297 32367.60 123.74 4429.13 32673.55 2010-10-24 17:35:20.000 297 32367.60 123.71 4429.12 32673.55 2010-10-24 17:35:21.000 297 32367.61 123.67 4429.03 32673.54 2010-10-24 17:35:22.000 297 32367.54 123.66 4429.03 32673.60 2010-10-24 17:35:23.000 297 32367.53 123.66 4429.06 32673.54 2010-10-24 17:35:24.000 297 32367.54 123.65 4429.08 32673.59 2010-10-24 17:35:25.000 297 32367.52 123.68 4429.10 32673.56 2010-10-24 17:35:26.000 297 32367.55 123.72 4429.08 32673.61 2010-10-24 17:35:27.000 297 32367.55 123.72 4429.12 32673.53 2010-10-24 17:35:28.000 297 32367.58 123.73 4429.09 32673.56 2010-10-24 17:35:29.000 297 32367.59 123.73 4429.08 32673.59 2010-10-24 17:35:30.000 297 32367.63 123.71 4429.12 32673.62 2010-10-24 17:35:31.000 297 32367.63 123.71 4429.13 32673.60 2010-10-24 17:35:32.000 297 32367.65 123.73 4429.16 32673.71 2010-10-24 17:35:33.000 297 32367.64 123.79 4429.12 32673.53 2010-10-24 17:35:34.000 297 32367.71 123.79 4429.13 32673.75 2010-10-24 17:35:35.000 297 32367.70 123.77 4429.15 32673.70 2010-10-24 17:35:36.000 297 32367.71 123.75 4429.14 32673.78 2010-10-24 17:35:37.000 297 32367.69 123.74 4429.10 32673.66 2010-10-24 17:35:38.000 297 32367.69 123.74 4429.08 32673.66 2010-10-24 17:35:39.000 297 32367.70 123.72 4429.09 32673.80 2010-10-24 17:35:40.000 297 32367.69 123.73 4429.12 32673.63 2010-10-24 17:35:41.000 297 32367.65 123.74 4429.16 32673.62 2010-10-24 17:35:42.000 297 32367.61 123.73 4429.15 32673.52 2010-10-24 17:35:43.000 297 32367.56 123.76 4429.10 32673.65 2010-10-24 17:35:44.000 297 32367.51 123.76 4429.11 32673.56 2010-10-24 17:35:45.000 297 32367.45 123.73 4429.13 32673.55 2010-10-24 17:35:46.000 297 32367.42 123.73 4429.12 32673.38 2010-10-24 17:35:47.000 297 32367.35 123.77 4429.15 32673.35 2010-10-24 17:35:48.000 297 32367.32 123.76 4429.10 32673.33 2010-10-24 17:35:49.000 297 32367.25 123.77 4429.13 32673.23 2010-10-24 17:35:50.000 297 32367.17 123.77 4429.10 32673.18 2010-10-24 17:35:51.000 297 32367.13 123.81 4429.10 32673.25 2010-10-24 17:35:52.000 297 32367.09 123.83 4429.10 32673.01 2010-10-24 17:35:53.000 297 32367.08 123.83 4429.10 32673.08 2010-10-24 17:35:54.000 297 32367.02 123.87 4429.09 32672.96 2010-10-24 17:35:55.000 297 32366.93 123.96 4429.06 32672.98 2010-10-24 17:35:56.000 297 32366.93 123.98 4429.06 32672.99 2010-10-24 17:35:57.000 297 32366.95 124.00 4429.04 32672.90 2010-10-24 17:35:58.000 297 32366.96 124.01 4429.02 32672.98 2010-10-24 17:35:59.000 297 32366.92 124.05 4429.06 32672.85 2010-10-24 17:36:00.000 297 32366.91 124.11 4429.04 32672.92 2010-10-24 17:36:01.000 297 32366.91 124.15 4429.00 32672.95 2010-10-24 17:36:02.000 297 32366.85 124.19 4429.05 32672.83 2010-10-24 17:36:03.000 297 32366.88 124.19 4429.07 32672.93 2010-10-24 17:36:04.000 297 32366.97 124.21 4429.09 32672.91 2010-10-24 17:36:05.000 297 32366.99 124.22 4429.05 32673.13 2010-10-24 17:36:06.000 297 32367.04 124.24 4429.04 32672.95 2010-10-24 17:36:07.000 297 32367.01 124.27 4429.02 32672.99 2010-10-24 17:36:08.000 297 32367.07 124.25 4429.06 32673.10 2010-10-24 17:36:09.000 297 32367.07 124.26 4429.07 32673.12 2010-10-24 17:36:10.000 297 32367.09 124.24 4429.13 32673.13 2010-10-24 17:36:11.000 297 32367.15 124.24 4429.10 32673.05 2010-10-24 17:36:12.000 297 32367.20 124.19 4429.06 32673.22 2010-10-24 17:36:13.000 297 32367.23 124.16 4429.09 32673.23 2010-10-24 17:36:14.000 297 32367.24 124.15 4429.09 32673.19 2010-10-24 17:36:15.000 297 32367.24 124.12 4429.06 32673.23 2010-10-24 17:36:16.000 297 32367.25 124.10 4429.03 32673.25 2010-10-24 17:36:17.000 297 32367.22 124.08 4429.08 32673.30 2010-10-24 17:36:18.000 297 32367.23 124.04 4429.09 32673.12 2010-10-24 17:36:19.000 297 32367.19 124.02 4429.08 32673.27 2010-10-24 17:36:20.000 297 32367.17 124.00 4429.05 32673.14 2010-10-24 17:36:21.000 297 32367.13 123.99 4429.07 32673.19 2010-10-24 17:36:22.000 297 32367.10 123.97 4429.09 32673.07 2010-10-24 17:36:23.000 297 32367.05 123.96 4429.08 32673.16 2010-10-24 17:36:24.000 297 32367.02 123.96 4429.05 32673.02 2010-10-24 17:36:25.000 297 32367.02 123.98 4429.07 32673.11 2010-10-24 17:36:26.000 297 32367.00 124.01 4429.05 32672.93 2010-10-24 17:36:27.000 297 32366.98 124.00 4429.05 32673.04 2010-10-24 17:36:28.000 297 32367.00 124.03 4429.07 32672.96 2010-10-24 17:36:29.000 297 32367.01 124.03 4429.06 32673.01 2010-10-24 17:36:30.000 297 32366.97 124.08 4429.10 32672.96 2010-10-24 17:36:31.000 297 32366.96 124.11 4429.09 32672.96 2010-10-24 17:36:32.000 297 32366.94 124.09 4429.07 32673.07 2010-10-24 17:36:33.000 297 32366.91 124.07 4429.10 32673.01 2010-10-24 17:36:34.000 297 32366.95 124.04 4429.11 32672.93 2010-10-24 17:36:35.000 297 32366.92 124.05 4429.11 32673.03 2010-10-24 17:36:36.000 297 32366.92 124.05 4429.11 32672.93 2010-10-24 17:36:37.000 297 32366.94 124.07 4429.11 32672.99 2010-10-24 17:36:38.000 297 32366.92 124.05 4429.10 32672.97 2010-10-24 17:36:39.000 297 32366.92 124.08 4429.05 32672.89 2010-10-24 17:36:40.000 297 32366.95 124.10 4429.05 32673.01 2010-10-24 17:36:41.000 297 32366.94 124.16 4429.10 32672.83 2010-10-24 17:36:42.000 297 32366.88 124.17 4429.06 32672.85 2010-10-24 17:36:43.000 297 32366.85 124.16 4429.05 32673.01 2010-10-24 17:36:44.000 297 32366.86 124.17 4429.05 32672.85 2010-10-24 17:36:45.000 297 32366.88 124.18 4429.06 32672.83 2010-10-24 17:36:46.000 297 32366.92 124.17 4429.05 32672.91 2010-10-24 17:36:47.000 297 32366.95 124.17 4429.10 32672.88 2010-10-24 17:36:48.000 297 32366.98 124.22 4429.10 32672.94 2010-10-24 17:36:49.000 297 32366.99 124.19 4429.07 32672.90 2010-10-24 17:36:50.000 297 32367.01 124.15 4429.06 32672.84 2010-10-24 17:36:51.000 297 32367.00 124.14 4429.03 32673.04 2010-10-24 17:36:52.000 297 32366.99 124.15 4429.07 32672.97 2010-10-24 17:36:53.000 297 32366.99 124.16 4429.11 32673.03 2010-10-24 17:36:54.000 297 32366.97 124.14 4429.10 32672.94 2010-10-24 17:36:55.000 297 32367.01 124.12 4429.11 32672.99 2010-10-24 17:36:56.000 297 32366.98 124.11 4429.15 32672.98 2010-10-24 17:36:57.000 297 32366.97 124.12 4429.13 32673.00 2010-10-24 17:36:58.000 297 32366.95 124.11 4429.09 32672.98 2010-10-24 17:36:59.000 297 32366.99 124.13 4429.10 32672.93 2010-10-24 17:37:00.000 297 32367.04 124.11 4429.08 32672.94 2010-10-24 17:37:01.000 297 32367.00 124.08 4429.09 32672.89 2010-10-24 17:37:02.000 297 32366.96 124.10 4429.12 32672.98 2010-10-24 17:37:03.000 297 32366.94 124.15 4429.13 32672.91 2010-10-24 17:37:04.000 297 32366.93 124.14 4429.14 32672.96 2010-10-24 17:37:05.000 297 32366.86 124.12 4429.16 32672.84 2010-10-24 17:37:06.000 297 32366.82 124.11 4429.13 32672.85 2010-10-24 17:37:07.000 297 32366.77 124.11 4429.12 32672.81 2010-10-24 17:37:08.000 297 32366.67 124.12 4429.13 32672.74 2010-10-24 17:37:09.000 297 32366.64 124.12 4429.16 32672.67 2010-10-24 17:37:10.000 297 32366.59 124.14 4429.14 32672.60 2010-10-24 17:37:11.000 297 32366.55 124.10 4429.17 32672.56 2010-10-24 17:37:12.000 297 32366.49 124.10 4429.14 32672.59 2010-10-24 17:37:13.000 297 32366.43 124.07 4429.14 32672.50 2010-10-24 17:37:14.000 297 32366.44 124.09 4429.14 32672.51 2010-10-24 17:37:15.000 297 32366.39 124.13 4429.11 32672.55 2010-10-24 17:37:16.000 297 32366.38 124.14 4429.09 32672.49 2010-10-24 17:37:17.000 297 32366.38 124.10 4429.14 32672.51 2010-10-24 17:37:18.000 297 32366.42 124.10 4429.15 32672.50 2010-10-24 17:37:19.000 297 32366.38 124.14 4429.16 32672.33 2010-10-24 17:37:20.000 297 32366.34 124.14 4429.14 32672.37 2010-10-24 17:37:21.000 297 32366.32 124.17 4429.08 32672.49 2010-10-24 17:37:22.000 297 32366.33 124.19 4429.10 32672.48 2010-10-24 17:37:23.000 297 32366.35 124.22 4429.12 32672.40 2010-10-24 17:37:24.000 297 32366.36 124.24 4429.09 32672.50 2010-10-24 17:37:25.000 297 32366.40 124.30 4429.09 32672.49 2010-10-24 17:37:26.000 297 32366.42 124.29 4429.07 32672.48 2010-10-24 17:37:27.000 297 32366.45 124.31 4429.07 32672.50 2010-10-24 17:37:28.000 297 32366.47 124.33 4429.06 32672.55 2010-10-24 17:37:29.000 297 32366.48 124.32 4429.11 32672.56 2010-10-24 17:37:30.000 297 32366.50 124.30 4429.09 32672.50 2010-10-24 17:37:31.000 297 32366.51 124.33 4429.13 32672.59 2010-10-24 17:37:32.000 297 32366.49 124.34 4429.11 32672.55 2010-10-24 17:37:33.000 297 32366.51 124.40 4429.10 32672.57 2010-10-24 17:37:34.000 297 32366.51 124.38 4429.09 32672.52 2010-10-24 17:37:35.000 297 32366.49 124.37 4429.13 32672.58 2010-10-24 17:37:36.000 297 32366.46 124.35 4429.13 32672.54 2010-10-24 17:37:37.000 297 32366.44 124.38 4429.14 32672.50 2010-10-24 17:37:38.000 297 32366.39 124.39 4429.12 32672.43 2010-10-24 17:37:39.000 297 32366.38 124.35 4429.11 32672.48 2010-10-24 17:37:40.000 297 32366.36 124.34 4429.08 32672.42 2010-10-24 17:37:41.000 297 32366.28 124.37 4429.10 32672.36 2010-10-24 17:37:42.000 297 32366.28 124.40 4429.10 32672.40 2010-10-24 17:37:43.000 297 32366.30 124.40 4429.13 32672.34 2010-10-24 17:37:44.000 297 32366.30 124.37 4429.11 32672.35 2010-10-24 17:37:45.000 297 32366.27 124.36 4429.10 32672.33 2010-10-24 17:37:46.000 297 32366.29 124.35 4429.07 32672.38 2010-10-24 17:37:47.000 297 32366.30 124.34 4429.10 32672.38 2010-10-24 17:37:48.000 297 32366.31 124.33 4429.10 32672.37 2010-10-24 17:37:49.000 297 32366.29 124.32 4429.11 32672.39 2010-10-24 17:37:50.000 297 32366.33 124.36 4429.11 32672.40 2010-10-24 17:37:51.000 297 32366.40 124.33 4429.11 32672.39 2010-10-24 17:37:52.000 297 32366.38 124.33 4429.12 32672.52 2010-10-24 17:37:53.000 297 32366.38 124.32 4429.09 32672.46 2010-10-24 17:37:54.000 297 32366.38 124.33 4429.10 32672.49 2010-10-24 17:37:55.000 297 32366.38 124.29 4429.11 32672.54 2010-10-24 17:37:56.000 297 32366.47 124.30 4429.09 32672.52 2010-10-24 17:37:57.000 297 32366.50 124.29 4429.04 32672.53 2010-10-24 17:37:58.000 297 32366.52 124.26 4429.08 32672.57 2010-10-24 17:37:59.000 297 32366.51 124.22 4429.08 32672.64 2010-10-24 17:38:00.000 297 32366.49 124.21 4429.10 32672.59 2010-10-24 17:38:01.000 297 32366.49 124.25 4429.10 32672.56 2010-10-24 17:38:02.000 297 32366.51 124.26 4429.12 32672.63 2010-10-24 17:38:03.000 297 32366.52 124.22 4429.10 32672.64 2010-10-24 17:38:04.000 297 32366.52 124.22 4429.11 32672.52 2010-10-24 17:38:05.000 297 32366.48 124.22 4429.18 32672.59 2010-10-24 17:38:06.000 297 32366.49 124.17 4429.15 32672.50 2010-10-24 17:38:07.000 297 32366.45 124.15 4429.14 32672.56 2010-10-24 17:38:08.000 297 32366.42 124.15 4429.13 32672.41 2010-10-24 17:38:09.000 297 32366.37 124.16 4429.14 32672.56 2010-10-24 17:38:10.000 297 32366.35 124.15 4429.09 32672.34 2010-10-24 17:38:11.000 297 32366.32 124.13 4429.11 32672.41 2010-10-24 17:38:12.000 297 32366.28 124.16 4429.12 32672.34 2010-10-24 17:38:13.000 297 32366.24 124.16 4429.10 32672.27 2010-10-24 17:38:14.000 297 32366.15 124.16 4429.09 32672.35 2010-10-24 17:38:15.000 297 32366.11 124.13 4429.06 32672.18 2010-10-24 17:38:16.000 297 32366.06 124.08 4429.03 32672.26 2010-10-24 17:38:17.000 297 32366.02 124.13 4429.05 32672.28 2010-10-24 17:38:18.000 297 32366.01 124.11 4429.06 32672.06 2010-10-24 17:38:19.000 297 32365.96 124.09 4429.10 32672.08 2010-10-24 17:38:20.000 297 32366.01 124.10 4429.09 32672.09 2010-10-24 17:38:21.000 297 32365.99 124.10 4429.04 32672.07 2010-10-24 17:38:22.000 297 32365.98 124.11 4429.03 32672.11 2010-10-24 17:38:23.000 297 32366.00 124.13 4429.02 32672.01 2010-10-24 17:38:24.000 297 32366.02 124.11 4429.02 32672.04 2010-10-24 17:38:25.000 297 32365.97 124.15 4429.01 32672.00 2010-10-24 17:38:26.000 297 32365.97 124.17 4429.03 32672.03 2010-10-24 17:38:27.000 297 32365.99 124.18 4429.05 32671.96 2010-10-24 17:38:28.000 297 32366.03 124.20 4429.02 32672.09 2010-10-24 17:38:29.000 297 32366.07 124.28 4429.02 32672.12 2010-10-24 17:38:30.000 297 32366.11 124.28 4429.00 32672.05 2010-10-24 17:38:31.000 297 32366.15 124.27 4429.01 32672.13 2010-10-24 17:38:32.000 297 32366.18 124.26 4429.05 32672.09 2010-10-24 17:38:33.000 297 32366.24 124.30 4429.07 32672.22 2010-10-24 17:38:34.000 297 32366.28 124.32 4429.07 32672.27 2010-10-24 17:38:35.000 297 32366.29 124.29 4429.08 32672.25 2010-10-24 17:38:36.000 297 32366.32 124.30 4429.06 32672.37 2010-10-24 17:38:37.000 297 32366.35 124.30 4429.08 32672.44 2010-10-24 17:38:38.000 297 32366.43 124.25 4429.09 32672.35 2010-10-24 17:38:39.000 297 32366.46 124.25 4429.09 32672.51 2010-10-24 17:38:40.000 297 32366.51 124.26 4429.03 32672.52 2010-10-24 17:38:41.000 297 32366.55 124.25 4429.08 32672.58 2010-10-24 17:38:42.000 297 32366.57 124.19 4429.07 32672.58 2010-10-24 17:38:43.000 297 32366.57 124.16 4429.02 32672.63 2010-10-24 17:38:44.000 297 32366.65 124.14 4428.98 32672.61 2010-10-24 17:38:45.000 297 32366.63 124.08 4429.03 32672.66 2010-10-24 17:38:46.000 297 32366.58 124.04 4429.00 32672.69 2010-10-24 17:38:47.000 297 32366.56 124.04 4429.02 32672.56 2010-10-24 17:38:48.000 297 32366.54 124.02 4429.03 32672.59 2010-10-24 17:38:49.000 297 32366.50 124.01 4429.06 32672.60 2010-10-24 17:38:50.000 297 32366.46 123.95 4429.03 32672.53 2010-10-24 17:38:51.000 297 32366.41 123.94 4429.05 32672.49 2010-10-24 17:38:52.000 297 32366.36 123.94 4429.04 32672.52 2010-10-24 17:38:53.000 297 32366.31 123.91 4429.07 32672.27 2010-10-24 17:38:54.000 297 32366.25 123.92 4429.06 32672.30 2010-10-24 17:38:55.000 297 32366.20 123.93 4429.04 32672.28 2010-10-24 17:38:56.000 297 32366.18 123.86 4429.05 32672.23 2010-10-24 17:38:57.000 297 32366.14 123.87 4429.07 32672.18 2010-10-24 17:38:58.000 297 32366.16 123.93 4429.04 32672.09 2010-10-24 17:38:59.000 297 32366.14 123.91 4429.04 32672.24 2010-10-24 17:39:00.000 297 32366.11 123.87 4429.06 32672.10 2010-10-24 17:39:01.000 297 32366.12 123.86 4429.02 32672.11 2010-10-24 17:39:02.000 297 32366.16 123.85 4429.02 32672.08 2010-10-24 17:39:03.000 297 32366.17 123.89 4429.04 32672.15 2010-10-24 17:39:04.000 297 32366.17 123.90 4429.00 32672.22 2010-10-24 17:39:05.000 297 32366.16 123.87 4428.98 32672.11 2010-10-24 17:39:06.000 297 32366.17 123.86 4429.04 32672.17 2010-10-24 17:39:07.000 297 32366.19 123.93 4429.05 32672.25 2010-10-24 17:39:08.000 297 32366.21 123.95 4429.08 32672.16 2010-10-24 17:39:09.000 297 32366.20 123.95 4429.05 32672.17 2010-10-24 17:39:10.000 297 32366.18 123.98 4429.02 32672.23 2010-10-24 17:39:11.000 297 32366.19 124.02 4428.99 32672.16 2010-10-24 17:39:12.000 297 32366.21 124.08 4428.98 32672.22 2010-10-24 17:39:13.000 297 32366.20 124.07 4429.00 32672.24 2010-10-24 17:39:14.000 297 32366.21 124.08 4429.01 32672.20 2010-10-24 17:39:15.000 297 32366.19 124.14 4429.00 32672.24 2010-10-24 17:39:16.000 297 32366.19 124.15 4429.03 32672.19 2010-10-24 17:39:17.000 297 32366.20 124.17 4429.05 32672.26 2010-10-24 17:39:18.000 297 32366.25 124.16 4429.04 32672.22 2010-10-24 17:39:19.000 297 32366.24 124.16 4429.07 32672.30 2010-10-24 17:39:20.000 297 32366.28 124.16 4429.03 32672.23 2010-10-24 17:39:21.000 297 32366.29 124.14 4429.03 32672.23 2010-10-24 17:39:22.000 297 32366.26 124.11 4429.04 32672.32 2010-10-24 17:39:23.000 297 32366.27 124.08 4429.04 32672.32 2010-10-24 17:39:24.000 297 32366.30 124.07 4429.03 32672.25 2010-10-24 17:39:25.000 297 32366.29 124.02 4429.00 32672.38 2010-10-24 17:39:26.000 297 32366.31 123.97 4429.01 32672.32 2010-10-24 17:39:27.000 297 32366.36 123.96 4429.01 32672.42 2010-10-24 17:39:28.000 297 32366.39 123.98 4429.00 32672.40 2010-10-24 17:39:29.000 297 32366.38 123.95 4428.98 32672.36 2010-10-24 17:39:30.000 297 32366.40 123.93 4428.97 32672.45 2010-10-24 17:39:31.000 297 32366.43 123.96 4428.99 32672.50 2010-10-24 17:39:32.000 297 32366.45 123.92 4428.99 32672.42 2010-10-24 17:39:33.000 297 32366.42 123.93 4428.93 32672.49 2010-10-24 17:39:34.000 297 32366.45 123.94 4428.93 32672.31 2010-10-24 17:39:35.000 297 32366.47 123.89 4428.96 32672.61 2010-10-24 17:39:36.000 297 32366.49 123.94 4428.97 32672.43 2010-10-24 17:39:37.000 297 32366.48 123.94 4429.01 32672.53 2010-10-24 17:39:38.000 297 32366.45 123.93 4428.97 32672.44 2010-10-24 17:39:39.000 297 32366.50 123.92 4428.96 32672.60 2010-10-24 17:39:40.000 297 32366.56 123.94 4428.98 32672.45 2010-10-24 17:39:41.000 297 32366.53 123.94 4428.93 32672.58 2010-10-24 17:39:42.000 297 32366.52 123.90 4428.93 32672.51 2010-10-24 17:39:43.000 297 32366.51 123.90 4428.96 32672.64 2010-10-24 17:39:44.000 297 32366.50 123.92 4428.94 32672.59 2010-10-24 17:39:45.000 297 32366.49 123.89 4428.94 32672.64 2010-10-24 17:39:46.000 297 32366.52 123.88 4428.89 32672.54 2010-10-24 17:39:47.000 297 32366.52 123.85 4428.87 32672.59 2010-10-24 17:39:48.000 297 32366.55 123.82 4428.93 32672.61 2010-10-24 17:39:49.000 297 32366.55 123.82 4428.95 32672.57 2010-10-24 17:39:50.000 297 32366.56 123.87 4428.94 32672.58 2010-10-24 17:39:51.000 297 32366.61 123.86 4428.94 32672.60 2010-10-24 17:39:52.000 297 32366.65 123.84 4428.95 32672.57 2010-10-24 17:39:53.000 297 32366.64 123.87 4428.96 32672.69 2010-10-24 17:39:54.000 297 32366.66 123.86 4428.97 32672.63 2010-10-24 17:39:55.000 297 32366.63 123.88 4428.97 32672.73 2010-10-24 17:39:56.000 297 32366.64 123.87 4428.98 32672.69 2010-10-24 17:39:57.000 297 32366.62 123.87 4428.99 32672.66 2010-10-24 17:39:58.000 297 32366.64 123.81 4429.00 32672.68 2010-10-24 17:39:59.000 297 32366.67 123.83 4429.01 32672.70 2010-10-24 17:40:00.000 297 32366.66 123.83 4429.01 32672.77 2010-10-24 17:40:01.000 297 32366.68 123.84 4429.02 32672.64 2010-10-24 17:40:02.000 297 32366.68 123.82 4428.96 32672.66 2010-10-24 17:40:03.000 297 32366.69 123.85 4428.95 32672.77 2010-10-24 17:40:04.000 297 32366.70 123.82 4428.95 32672.68 2010-10-24 17:40:05.000 297 32366.67 123.80 4428.97 32672.77 2010-10-24 17:40:06.000 297 32366.71 123.77 4428.98 32672.83 2010-10-24 17:40:07.000 297 32366.68 123.75 4428.98 32672.76 2010-10-24 17:40:08.000 297 32366.65 123.74 4428.96 32672.64 2010-10-24 17:40:09.000 297 32366.60 123.73 4428.95 32672.74 2010-10-24 17:40:10.000 297 32366.61 123.74 4428.94 32672.61 2010-10-24 17:40:11.000 297 32366.60 123.74 4428.90 32672.69 2010-10-24 17:40:12.000 297 32366.59 123.77 4428.87 32672.61 2010-10-24 17:40:13.000 297 32366.59 123.78 4428.89 32672.70 2010-10-24 17:40:14.000 297 32366.58 123.76 4428.89 32672.61 2010-10-24 17:40:15.000 297 32366.56 123.79 4428.94 32672.57 2010-10-24 17:40:16.000 297 32366.55 123.81 4428.93 32672.50 2010-10-24 17:40:17.000 297 32366.53 123.88 4428.90 32672.60 2010-10-24 17:40:18.000 297 32366.54 123.87 4428.91 32672.58 2010-10-24 17:40:19.000 297 32366.54 123.87 4428.88 32672.68 2010-10-24 17:40:20.000 297 32366.56 123.85 4428.86 32672.50 2010-10-24 17:40:21.000 297 32366.58 123.84 4428.85 32672.55 2010-10-24 17:40:22.000 297 32366.58 123.82 4428.87 32672.51 2010-10-24 17:40:23.000 297 32366.61 123.79 4428.85 32672.51 2010-10-24 17:40:24.000 297 32366.65 123.76 4428.86 32672.71 2010-10-24 17:40:25.000 297 32366.63 123.75 4428.88 32672.61 2010-10-24 17:40:26.000 297 32366.67 123.73 4428.88 32672.64 2010-10-24 17:40:27.000 297 32366.69 123.67 4428.87 32672.72 2010-10-24 17:40:28.000 297 32366.71 123.66 4428.86 32672.69 2010-10-24 17:40:29.000 297 32366.75 123.67 4428.90 32672.71 2010-10-24 17:40:30.000 297 32366.76 123.68 4428.92 32672.81 2010-10-24 17:40:31.000 297 32366.78 123.66 4428.86 32672.83 2010-10-24 17:40:32.000 297 32366.79 123.64 4428.85 32672.86 2010-10-24 17:40:33.000 297 32366.82 123.63 4428.86 32672.81 2010-10-24 17:40:34.000 297 32366.83 123.62 4428.87 32672.92 2010-10-24 17:40:35.000 297 32366.83 123.64 4428.84 32672.79 2010-10-24 17:40:36.000 297 32366.82 123.64 4428.89 32672.85 2010-10-24 17:40:37.000 297 32366.82 123.67 4428.82 32672.80 2010-10-24 17:40:38.000 297 32366.82 123.68 4428.82 32672.81 2010-10-24 17:40:39.000 297 32366.78 123.68 4428.87 32672.70 2010-10-24 17:40:40.000 297 32366.77 123.68 4428.86 32672.82 2010-10-24 17:40:41.000 297 32366.75 123.72 4428.81 32672.70 2010-10-24 17:40:42.000 297 32366.75 123.70 4428.84 32672.82 2010-10-24 17:40:43.000 297 32366.78 123.70 4428.85 32672.63 2010-10-24 17:40:44.000 297 32366.79 123.68 4428.87 32672.70 2010-10-24 17:40:45.000 297 32366.75 123.68 4428.85 32672.81 2010-10-24 17:40:46.000 297 32366.75 123.71 4428.84 32672.71 2010-10-24 17:40:47.000 297 32366.77 123.71 4428.86 32672.69 2010-10-24 17:40:48.000 297 32366.80 123.72 4428.87 32672.70 2010-10-24 17:40:49.000 297 32366.75 123.73 4428.85 32672.74 2010-10-24 17:40:50.000 297 32366.76 123.75 4428.85 32672.74 2010-10-24 17:40:51.000 297 32366.83 123.74 4428.83 32672.77 2010-10-24 17:40:52.000 297 32366.86 123.73 4428.83 32672.77 2010-10-24 17:40:53.000 297 32366.89 123.73 4428.82 32672.85 2010-10-24 17:40:54.000 297 32366.91 123.70 4428.80 32672.84 2010-10-24 17:40:55.000 297 32366.95 123.69 4428.84 32672.83 2010-10-24 17:40:56.000 297 32366.92 123.67 4428.85 32672.95 2010-10-24 17:40:57.000 297 32366.94 123.66 4428.86 32672.91 2010-10-24 17:40:58.000 297 32366.99 123.65 4428.81 32672.98 2010-10-24 17:40:59.000 297 32367.02 123.66 4428.77 32672.94 2010-10-24 17:41:00.000 297 32367.00 123.64 4428.79 32672.92 2010-10-24 17:41:01.000 297 32366.99 123.60 4428.80 32672.98 2010-10-24 17:41:02.000 297 32367.01 123.58 4428.81 32673.00 2010-10-24 17:41:03.000 297 32367.03 123.60 4428.81 32672.88 2010-10-24 17:41:04.000 297 32367.03 123.62 4428.80 32672.96 2010-10-24 17:41:05.000 297 32366.99 123.60 4428.81 32672.95 2010-10-24 17:41:06.000 297 32367.00 123.58 4428.81 32672.91 2010-10-24 17:41:07.000 297 32366.97 123.61 4428.77 32672.91 2010-10-24 17:41:08.000 297 32366.92 123.64 4428.78 32672.88 2010-10-24 17:41:09.000 297 32366.90 123.59 4428.79 32672.89 2010-10-24 17:41:10.000 297 32366.90 123.55 4428.81 32672.78 2010-10-24 17:41:11.000 297 32366.89 123.56 4428.80 32672.84 2010-10-24 17:41:12.000 297 32366.88 123.59 4428.79 32672.86 2010-10-24 17:41:13.000 297 32366.83 123.57 4428.80 32672.81 2010-10-24 17:41:14.000 297 32366.83 123.61 4428.80 32672.77 2010-10-24 17:41:15.000 297 32366.83 123.58 4428.80 32672.79 2010-10-24 17:41:16.000 297 32366.79 123.57 4428.78 32672.75 2010-10-24 17:41:17.000 297 32366.78 123.57 4428.81 32672.77 2010-10-24 17:41:18.000 297 32366.82 123.56 4428.83 32672.79 2010-10-24 17:41:19.000 297 32366.81 123.55 4428.82 32672.83 2010-10-24 17:41:20.000 297 32366.82 123.55 4428.84 32672.74 2010-10-24 17:41:21.000 297 32366.86 123.61 4428.85 32672.77 2010-10-24 17:41:22.000 297 32366.85 123.62 4428.80 32672.70 2010-10-24 17:41:23.000 297 32366.85 123.57 4428.74 32672.91 2010-10-24 17:41:24.000 297 32366.82 123.52 4428.76 32672.78 2010-10-24 17:41:25.000 297 32366.78 123.54 4428.80 32672.80 2010-10-24 17:41:26.000 297 32366.81 123.50 4428.80 32672.86 2010-10-24 17:41:27.000 297 32366.83 123.48 4428.84 32672.83 2010-10-24 17:41:28.000 297 32366.84 123.44 4428.81 32672.70 2010-10-24 17:41:29.000 297 32366.82 123.46 4428.78 32672.79 2010-10-24 17:41:30.000 297 32366.82 123.43 4428.77 32672.83 2010-10-24 17:41:31.000 297 32366.76 123.41 4428.78 32672.76 2010-10-24 17:41:32.000 297 32366.74 123.41 4428.78 32672.68 2010-10-24 17:41:33.000 297 32366.69 123.40 4428.77 32672.73 2010-10-24 17:41:34.000 297 32366.64 123.38 4428.76 32672.62 2010-10-24 17:41:35.000 297 32366.61 123.41 4428.77 32672.56 2010-10-24 17:41:36.000 297 32366.54 123.39 4428.77 32672.66 2010-10-24 17:41:37.000 297 32366.49 123.40 4428.75 32672.53 2010-10-24 17:41:38.000 297 32366.53 123.42 4428.77 32672.44 2010-10-24 17:41:39.000 297 32366.51 123.43 4428.78 32672.52 2010-10-24 17:41:40.000 297 32366.49 123.44 4428.78 32672.48 2010-10-24 17:41:41.000 297 32366.49 123.45 4428.81 32672.46 2010-10-24 17:41:42.000 297 32366.52 123.48 4428.79 32672.41 2010-10-24 17:41:43.000 297 32366.53 123.52 4428.79 32672.48 2010-10-24 17:41:44.000 297 32366.54 123.53 4428.78 32672.46 2010-10-24 17:41:45.000 297 32366.54 123.58 4428.78 32672.39 2010-10-24 17:41:46.000 297 32366.58 123.57 4428.77 32672.58 2010-10-24 17:41:47.000 297 32366.61 123.61 4428.77 32672.59 2010-10-24 17:41:48.000 297 32366.65 123.65 4428.75 32672.58 2010-10-24 17:41:49.000 297 32366.69 123.67 4428.75 32672.59 2010-10-24 17:41:50.000 297 32366.72 123.67 4428.74 32672.59 2010-10-24 17:41:51.000 297 32366.72 123.64 4428.67 32672.73 2010-10-24 17:41:52.000 297 32366.75 123.60 4428.64 32672.64 2010-10-24 17:41:53.000 297 32366.77 123.65 4428.62 32672.69 2010-10-24 17:41:54.000 297 32366.79 123.72 4428.66 32672.69 2010-10-24 17:41:55.000 297 32366.79 123.73 4428.66 32672.68 2010-10-24 17:41:56.000 297 32366.76 123.68 4428.65 32672.70 2010-10-24 17:41:57.000 297 32366.71 123.67 4428.70 32672.70 2010-10-24 17:41:58.000 297 32366.70 123.66 4428.70 32672.61 2010-10-24 17:41:59.000 297 32366.65 123.63 4428.70 32672.70 2010-10-24 17:42:00.000 297 32366.62 123.61 4428.67 32672.60 2010-10-24 17:42:01.000 297 32366.59 123.60 4428.70 32672.66 2010-10-24 17:42:02.000 297 32366.57 123.62 4428.69 32672.45 2010-10-24 17:42:03.000 297 32366.53 123.59 4428.69 32672.48 2010-10-24 17:42:04.000 297 32366.49 123.56 4428.69 32672.54 2010-10-24 17:42:05.000 297 32366.45 123.56 4428.67 32672.50 2010-10-24 17:42:06.000 297 32366.42 123.58 4428.64 32672.37 2010-10-24 17:42:07.000 297 32366.38 123.55 4428.66 32672.37 2010-10-24 17:42:08.000 297 32366.33 123.54 4428.65 32672.37 2010-10-24 17:42:09.000 297 32366.29 123.57 4428.63 32672.22 2010-10-24 17:42:10.000 297 32366.27 123.60 4428.62 32672.27 2010-10-24 17:42:11.000 297 32366.23 123.62 4428.64 32672.26 2010-10-24 17:42:12.000 297 32366.20 123.60 4428.62 32672.22 2010-10-24 17:42:13.000 297 32366.19 123.61 4428.71 32672.16 2010-10-24 17:42:14.000 297 32366.18 123.61 4428.67 32672.19 2010-10-24 17:42:15.000 297 32366.14 123.62 4428.68 32672.18 2010-10-24 17:42:16.000 297 32366.14 123.63 4428.73 32672.16 2010-10-24 17:42:17.000 297 32366.17 123.63 4428.73 32672.17 2010-10-24 17:42:18.000 297 32366.16 123.69 4428.69 32672.15 2010-10-24 17:42:19.000 297 32366.11 123.74 4428.67 32672.15 2010-10-24 17:42:20.000 297 32366.15 123.70 4428.66 32672.19 2010-10-24 17:42:21.000 297 32366.15 123.76 4428.63 32672.08 2010-10-24 17:42:22.000 297 32366.15 123.77 4428.62 32672.19 2010-10-24 17:42:23.000 297 32366.13 123.75 4428.61 32672.14 2010-10-24 17:42:24.000 297 32366.09 123.73 4428.66 32672.12 2010-10-24 17:42:25.000 297 32366.07 123.73 4428.64 32671.98 2010-10-24 17:42:26.000 297 32366.05 123.73 4428.63 32672.08 2010-10-24 17:42:27.000 297 32366.03 123.75 4428.59 32672.10 2010-10-24 17:42:28.000 297 32366.04 123.75 4428.57 32671.96 2010-10-24 17:42:29.000 297 32366.01 123.72 4428.59 32672.05 2010-10-24 17:42:30.000 297 32365.99 123.70 4428.59 32672.06 2010-10-24 17:42:31.000 297 32365.99 123.70 4428.62 32671.96 2010-10-24 17:42:32.000 297 32365.98 123.69 4428.59 32671.95 2010-10-24 17:42:33.000 297 32365.95 123.71 4428.60 32671.95 2010-10-24 17:42:34.000 297 32365.94 123.70 4428.60 32671.94 2010-10-24 17:42:35.000 297 32365.96 123.74 4428.57 32671.97 2010-10-24 17:42:36.000 297 32365.96 123.77 4428.59 32671.90 2010-10-24 17:42:37.000 297 32366.01 123.76 4428.61 32671.92 2010-10-24 17:42:38.000 297 32366.03 123.74 4428.55 32671.85 2010-10-24 17:42:39.000 297 32365.97 123.72 4428.57 32671.93 2010-10-24 17:42:40.000 297 32365.97 123.72 4428.56 32671.99 2010-10-24 17:42:41.000 297 32365.98 123.74 4428.55 32672.00 2010-10-24 17:42:42.000 297 32365.97 123.76 4428.58 32671.89 2010-10-24 17:42:43.000 297 32365.96 123.78 4428.54 32671.86 2010-10-24 17:42:44.000 297 32365.96 123.75 4428.56 32671.86 2010-10-24 17:42:45.000 297 32365.93 123.72 4428.56 32672.02 2010-10-24 17:42:46.000 297 32365.92 123.70 4428.59 32671.92 2010-10-24 17:42:47.000 297 32365.95 123.71 4428.58 32671.91 2010-10-24 17:42:48.000 297 32365.95 123.75 4428.60 32671.83 2010-10-24 17:42:49.000 297 32365.91 123.75 4428.64 32671.93 2010-10-24 17:42:50.000 297 32365.88 123.73 4428.59 32671.83 2010-10-24 17:42:51.000 297 32365.86 123.75 4428.52 32671.81 2010-10-24 17:42:52.000 297 32365.87 123.76 4428.53 32671.80 2010-10-24 17:42:53.000 297 32365.85 123.74 4428.49 32671.85 2010-10-24 17:42:54.000 297 32365.82 123.74 4428.52 32671.73 2010-10-24 17:42:55.000 297 32365.83 123.76 4428.52 32671.83 2010-10-24 17:42:56.000 297 32365.85 123.81 4428.50 32671.76 2010-10-24 17:42:57.000 297 32365.85 123.87 4428.52 32671.79 2010-10-24 17:42:58.000 297 32365.86 123.86 4428.56 32671.87 2010-10-24 17:42:59.000 297 32365.86 123.92 4428.54 32671.84 2010-10-24 17:43:00.000 297 32365.89 123.95 4428.55 32671.90 2010-10-24 17:43:01.000 297 32365.92 123.98 4428.55 32671.92 2010-10-24 17:43:02.000 297 32365.96 124.07 4428.54 32671.80 2010-10-24 17:43:03.000 297 32366.04 124.08 4428.54 32672.05 2010-10-24 17:43:04.000 297 32366.10 124.05 4428.55 32672.01 2010-10-24 17:43:05.000 297 32366.15 124.07 4428.55 32672.08 2010-10-24 17:43:06.000 297 32366.22 124.12 4428.59 32672.07 2010-10-24 17:43:07.000 297 32366.29 124.11 4428.57 32672.18 2010-10-24 17:43:08.000 297 32366.35 124.14 4428.53 32672.30 2010-10-24 17:43:09.000 297 32366.37 124.13 4428.53 32672.27 2010-10-24 17:43:10.000 297 32366.42 124.13 4428.54 32672.39 2010-10-24 17:43:11.000 297 32366.44 124.11 4428.53 32672.30 2010-10-24 17:43:12.000 297 32366.48 124.11 4428.55 32672.47 2010-10-24 17:43:13.000 297 32366.50 124.06 4428.56 32672.47 2010-10-24 17:43:14.000 297 32366.49 124.07 4428.54 32672.49 2010-10-24 17:43:15.000 297 32366.54 124.11 4428.56 32672.55 2010-10-24 17:43:16.000 297 32366.56 124.09 4428.59 32672.56 2010-10-24 17:43:17.000 297 32366.54 124.09 4428.62 32672.41 2010-10-24 17:43:18.000 297 32366.53 124.06 4428.61 32672.54 2010-10-24 17:43:19.000 297 32366.47 124.04 4428.51 32672.63 2010-10-24 17:43:20.000 297 32366.51 124.05 4428.56 32672.51 2010-10-24 17:43:21.000 297 32366.52 124.10 4428.59 32672.44 2010-10-24 17:43:22.000 297 32366.49 124.12 4428.55 32672.39 2010-10-24 17:43:23.000 297 32366.47 124.09 4428.54 32672.55 2010-10-24 17:43:24.000 297 32366.49 124.06 4428.51 32672.55 2010-10-24 17:43:25.000 297 32366.51 124.09 4428.54 32672.45 2010-10-24 17:43:26.000 297 32366.54 124.09 4428.52 32672.41 2010-10-24 17:43:27.000 297 32366.57 124.06 4428.48 32672.55 2010-10-24 17:43:28.000 297 32366.61 124.01 4428.51 32672.52 2010-10-24 17:43:29.000 297 32366.65 123.97 4428.58 32672.57 2010-10-24 17:43:30.000 297 32366.66 123.96 4428.61 32672.56 2010-10-24 17:43:31.000 297 32366.66 123.93 4428.57 32672.64 2010-10-24 17:43:32.000 297 32366.70 123.92 4428.54 32672.63 2010-10-24 17:43:33.000 297 32366.76 123.93 4428.53 32672.64 2010-10-24 17:43:34.000 297 32366.80 123.92 4428.53 32672.78 2010-10-24 17:43:35.000 297 32366.79 123.92 4428.51 32672.78 2010-10-24 17:43:36.000 297 32366.82 123.91 4428.51 32672.71 2010-10-24 17:43:37.000 297 32366.85 123.89 4428.55 32672.73 2010-10-24 17:43:38.000 297 32366.86 123.91 4428.57 32672.76 2010-10-24 17:43:39.000 297 32366.86 123.90 4428.53 32672.76 2010-10-24 17:43:40.000 297 32366.82 123.91 4428.53 32672.79 2010-10-24 17:43:41.000 297 32366.78 123.95 4428.53 32672.74 2010-10-24 17:43:42.000 297 32366.74 123.94 4428.55 32672.74 2010-10-24 17:43:43.000 297 32366.71 123.95 4428.55 32672.74 2010-10-24 17:43:44.000 297 32366.64 123.93 4428.52 32672.53 2010-10-24 17:43:45.000 297 32366.56 123.94 4428.48 32672.59 2010-10-24 17:43:46.000 297 32366.52 123.94 4428.48 32672.53 2010-10-24 17:43:47.000 297 32366.47 123.99 4428.45 32672.40 2010-10-24 17:43:48.000 297 32366.43 124.03 4428.45 32672.49 2010-10-24 17:43:49.000 297 32366.36 124.04 4428.42 32672.39 2010-10-24 17:43:50.000 297 32366.38 124.05 4428.44 32672.25 2010-10-24 17:43:51.000 297 32366.36 124.10 4428.40 32672.30 2010-10-24 17:43:52.000 297 32366.35 124.11 4428.37 32672.28 2010-10-24 17:43:53.000 297 32366.32 124.12 4428.37 32672.31 2010-10-24 17:43:54.000 297 32366.29 124.14 4428.35 32672.29 2010-10-24 17:43:55.000 297 32366.22 124.14 4428.29 32672.20 2010-10-24 17:43:56.000 297 32366.19 124.23 4428.31 32672.13 2010-10-24 17:43:57.000 297 32366.15 124.23 4428.34 32672.23 2010-10-24 17:43:58.000 297 32366.16 124.24 4428.34 32672.09 2010-10-24 17:43:59.000 297 32366.12 124.26 4428.33 32672.11 2010-10-24 17:44:00.000 297 32366.15 124.22 4428.33 32672.12 2010-10-24 17:44:01.000 297 32366.14 124.26 4428.35 32672.08 2010-10-24 17:44:02.000 297 32366.12 124.28 4428.39 32672.06 2010-10-24 17:44:03.000 297 32366.13 124.33 4428.39 32672.04 2010-10-24 17:44:04.000 297 32366.12 124.35 4428.37 32672.10 2010-10-24 17:44:05.000 297 32366.16 124.35 4428.37 32672.12 2010-10-24 17:44:06.000 297 32366.17 124.39 4428.35 32672.07 2010-10-24 17:44:07.000 297 32366.20 124.38 4428.38 32672.03 2010-10-24 17:44:08.000 297 32366.24 124.38 4428.40 32672.08 2010-10-24 17:44:09.000 297 32366.26 124.41 4428.40 32672.18 2010-10-24 17:44:10.000 297 32366.26 124.40 4428.34 32672.21 2010-10-24 17:44:11.000 297 32366.31 124.41 4428.31 32672.19 2010-10-24 17:44:12.000 297 32366.33 124.40 4428.31 32672.22 2010-10-24 17:44:13.000 297 32366.37 124.39 4428.35 32672.24 2010-10-24 17:44:14.000 297 32366.39 124.38 4428.36 32672.26 2010-10-24 17:44:15.000 297 32366.42 124.43 4428.39 32672.44 2010-10-24 17:44:16.000 297 32366.43 124.44 4428.41 32672.39 2010-10-24 17:44:17.000 297 32366.45 124.45 4428.41 32672.32 2010-10-24 17:44:18.000 297 32366.44 124.44 4428.39 32672.34 2010-10-24 17:44:19.000 297 32366.48 124.40 4428.39 32672.34 2010-10-24 17:44:20.000 297 32366.46 124.40 4428.39 32672.41 2010-10-24 17:44:21.000 297 32366.47 124.41 4428.39 32672.43 2010-10-24 17:44:22.000 297 32366.50 124.39 4428.42 32672.45 2010-10-24 17:44:23.000 297 32366.51 124.40 4428.40 32672.42 2010-10-24 17:44:24.000 297 32366.51 124.43 4428.38 32672.47 2010-10-24 17:44:25.000 297 32366.57 124.46 4428.41 32672.50 2010-10-24 17:44:26.000 297 32366.58 124.40 4428.43 32672.45 2010-10-24 17:44:27.000 297 32366.58 124.41 4428.42 32672.52 2010-10-24 17:44:28.000 297 32366.58 124.40 4428.40 32672.37 2010-10-24 17:44:29.000 297 32366.58 124.34 4428.41 32672.41 2010-10-24 17:44:30.000 297 32366.58 124.26 4428.40 32672.51 2010-10-24 17:44:31.000 297 32366.58 124.27 4428.36 32672.51 2010-10-24 17:44:32.000 297 32366.60 124.29 4428.43 32672.58 2010-10-24 17:44:33.000 297 32366.62 124.24 4428.38 32672.55 2010-10-24 17:44:34.000 297 32366.59 124.23 4428.34 32672.56 2010-10-24 17:44:35.000 297 32366.58 124.19 4428.28 32672.53 2010-10-24 17:44:36.000 297 32366.66 124.19 4428.31 32672.58 2010-10-24 17:44:37.000 297 32366.68 124.19 4428.30 32672.52 2010-10-24 17:44:38.000 297 32366.68 124.19 4428.30 32672.54 2010-10-24 17:44:39.000 297 32366.67 124.15 4428.34 32672.58 2010-10-24 17:44:40.000 297 32366.65 124.10 4428.35 32672.58 2010-10-24 17:44:41.000 297 32366.67 124.14 4428.34 32672.58 2010-10-24 17:44:42.000 297 32366.69 124.13 4428.31 32672.59 2010-10-24 17:44:43.000 297 32366.72 124.16 4428.36 32672.63 2010-10-24 17:44:44.000 297 32366.72 124.13 4428.35 32672.58 2010-10-24 17:44:45.000 297 32366.70 124.12 4428.33 32672.60 2010-10-24 17:44:46.000 297 32366.69 124.17 4428.33 32672.62 2010-10-24 17:44:47.000 297 32366.68 124.21 4428.31 32672.59 2010-10-24 17:44:48.000 297 32366.68 124.20 4428.34 32672.55 2010-10-24 17:44:49.000 297 32366.68 124.22 4428.35 32672.63 2010-10-24 17:44:50.000 297 32366.69 124.24 4428.33 32672.62 2010-10-24 17:44:51.000 297 32366.70 124.24 4428.32 32672.53 2010-10-24 17:44:52.000 297 32366.73 124.20 4428.32 32672.64 2010-10-24 17:44:53.000 297 32366.73 124.22 4428.35 32672.61 2010-10-24 17:44:54.000 297 32366.73 124.24 4428.39 32672.63 2010-10-24 17:44:55.000 297 32366.70 124.24 4428.37 32672.67 2010-10-24 17:44:56.000 297 32366.73 124.22 4428.33 32672.59 2010-10-24 17:44:57.000 297 32366.69 124.26 4428.31 32672.65 2010-10-24 17:44:58.000 297 32366.69 124.24 4428.30 32672.54 2010-10-24 17:44:59.000 297 32366.68 124.24 4428.30 32672.64 2010-10-24 17:45:00.000 297 32366.68 124.25 4428.27 32672.59 2010-10-24 17:45:01.000 297 32366.64 124.29 4428.31 32672.55 2010-10-24 17:45:02.000 297 32366.64 124.28 4428.30 32672.58 2010-10-24 17:45:03.000 297 32366.63 124.26 4428.28 32672.57 2010-10-24 17:45:04.000 297 32366.62 124.23 4428.31 32672.51 2010-10-24 17:45:05.000 297 32366.63 124.22 4428.32 32672.57 2010-10-24 17:45:06.000 297 32366.63 124.21 4428.32 32672.51 2010-10-24 17:45:07.000 297 32366.61 124.22 4428.31 32672.53 2010-10-24 17:45:08.000 297 32366.64 124.23 4428.31 32672.48 2010-10-24 17:45:09.000 297 32366.61 124.25 4428.35 32672.43 2010-10-24 17:45:10.000 297 32366.61 124.26 4428.31 32672.54 2010-10-24 17:45:11.000 297 32366.58 124.23 4428.29 32672.54 2010-10-24 17:45:12.000 297 32366.58 124.25 4428.32 32672.45 2010-10-24 17:45:13.000 297 32366.60 124.26 4428.31 32672.53 2010-10-24 17:45:14.000 297 32366.59 124.30 4428.28 32672.48 2010-10-24 17:45:15.000 297 32366.61 124.26 4428.32 32672.54 2010-10-24 17:45:16.000 297 32366.61 124.27 4428.36 32672.51 2010-10-24 17:45:17.000 297 32366.60 124.28 4428.39 32672.52 2010-10-24 17:45:18.000 297 32366.57 124.26 4428.35 32672.49 2010-10-24 17:45:19.000 297 32366.56 124.26 4428.29 32672.50 2010-10-24 17:45:20.000 297 32366.57 124.28 4428.24 32672.54 2010-10-24 17:45:21.000 297 32366.56 124.27 4428.23 32672.49 2010-10-24 17:45:22.000 297 32366.60 124.25 4428.25 32672.65 2010-10-24 17:45:23.000 297 32366.60 124.21 4428.29 32672.55 2010-10-24 17:45:24.000 297 32366.59 124.17 4428.30 32672.52 2010-10-24 17:45:25.000 297 32366.58 124.18 4428.31 32672.53 2010-10-24 17:45:26.000 297 32366.61 124.20 4428.32 32672.57 2010-10-24 17:45:27.000 297 32366.60 124.21 4428.32 32672.50 2010-10-24 17:45:28.000 297 32366.62 124.24 4428.31 32672.44 2010-10-24 17:45:29.000 297 32366.61 124.23 4428.30 32672.56 2010-10-24 17:45:30.000 297 32366.62 124.21 4428.27 32672.55 2010-10-24 17:45:31.000 297 32366.65 124.25 4428.28 32672.48 2010-10-24 17:45:32.000 297 32366.68 124.27 4428.29 32672.61 2010-10-24 17:45:33.000 297 32366.68 124.28 4428.31 32672.58 2010-10-24 17:45:34.000 297 32366.69 124.28 4428.31 32672.59 2010-10-24 17:45:35.000 297 32366.69 124.30 4428.27 32672.54 2010-10-24 17:45:36.000 297 32366.71 124.29 4428.28 32672.56 2010-10-24 17:45:37.000 297 32366.72 124.28 4428.28 32672.54 2010-10-24 17:45:38.000 297 32366.69 124.27 4428.31 32672.54 2010-10-24 17:45:39.000 297 32366.66 124.21 4428.34 32672.50 2010-10-24 17:45:40.000 297 32366.68 124.19 4428.36 32672.58 2010-10-24 17:45:41.000 297 32366.68 124.24 4428.33 32672.60 2010-10-24 17:45:42.000 297 32366.68 124.21 4428.34 32672.55 2010-10-24 17:45:43.000 297 32366.69 124.25 4428.32 32672.58 2010-10-24 17:45:44.000 297 32366.68 124.18 4428.28 32672.59 2010-10-24 17:45:45.000 297 32366.72 124.16 4428.28 32672.57 2010-10-24 17:45:46.000 297 32366.69 124.16 4428.30 32672.57 2010-10-24 17:45:47.000 297 32366.70 124.13 4428.29 32672.62 2010-10-24 17:45:48.000 297 32366.71 124.15 4428.31 32672.60 2010-10-24 17:45:49.000 297 32366.70 124.16 4428.29 32672.60 2010-10-24 17:45:50.000 297 32366.72 124.13 4428.28 32672.59 2010-10-24 17:45:51.000 297 32366.72 124.12 4428.27 32672.59 2010-10-24 17:45:52.000 297 32366.72 124.12 4428.27 32672.59 2010-10-24 17:45:53.000 297 32366.72 124.10 4428.31 32672.54 2010-10-24 17:45:54.000 297 32366.74 124.13 4428.30 32672.70 2010-10-24 17:45:55.000 297 32366.70 124.11 4428.31 32672.52 2010-10-24 17:45:56.000 297 32366.72 124.14 4428.34 32672.51 2010-10-24 17:45:57.000 297 32366.73 124.14 4428.32 32672.62 2010-10-24 17:45:58.000 297 32366.74 124.16 4428.26 32672.69 2010-10-24 17:45:59.000 297 32366.71 124.15 4428.28 32672.51 2010-10-24 17:46:00.000 297 32366.71 124.13 4428.24 32672.60 2010-10-24 17:46:01.000 297 32366.72 124.15 4428.26 32672.57 2010-10-24 17:46:02.000 297 32366.74 124.15 4428.27 32672.63 2010-10-24 17:46:03.000 297 32366.73 124.14 4428.27 32672.54 2010-10-24 17:46:04.000 297 32366.73 124.13 4428.29 32672.64 2010-10-24 17:46:05.000 297 32366.75 124.15 4428.29 32672.66 2010-10-24 17:46:06.000 297 32366.74 124.11 4428.29 32672.66 2010-10-24 17:46:07.000 297 32366.74 124.13 4428.27 32672.59 2010-10-24 17:46:08.000 297 32366.73 124.11 4428.28 32672.66 2010-10-24 17:46:09.000 297 32366.71 124.11 4428.26 32672.61 2010-10-24 17:46:10.000 297 32366.73 124.07 4428.26 32672.72 2010-10-24 17:46:11.000 297 32366.77 124.06 4428.27 32672.70 2010-10-24 17:46:12.000 297 32366.76 124.07 4428.24 32672.66 2010-10-24 17:46:13.000 297 32366.79 124.11 4428.25 32672.65 2010-10-24 17:46:14.000 297 32366.80 124.14 4428.26 32672.75 2010-10-24 17:46:15.000 297 32366.79 124.10 4428.24 32672.68 2010-10-24 17:46:16.000 297 32366.81 124.10 4428.26 32672.67 2010-10-24 17:46:17.000 297 32366.78 124.10 4428.26 32672.68 2010-10-24 17:46:18.000 297 32366.83 124.09 4428.22 32672.73 2010-10-24 17:46:19.000 297 32366.85 124.07 4428.27 32672.70 2010-10-24 17:46:20.000 297 32366.83 124.05 4428.22 32672.76 2010-10-24 17:46:21.000 297 32366.81 124.07 4428.19 32672.66 2010-10-24 17:46:22.000 297 32366.79 124.07 4428.20 32672.67 2010-10-24 17:46:23.000 297 32366.79 124.11 4428.20 32672.74 2010-10-24 17:46:24.000 297 32366.83 124.13 4428.22 32672.65 2010-10-24 17:46:25.000 297 32366.82 124.11 4428.23 32672.69 2010-10-24 17:46:26.000 297 32366.83 124.12 4428.23 32672.72 2010-10-24 17:46:27.000 297 32366.83 124.11 4428.23 32672.68 2010-10-24 17:46:28.000 297 32366.83 124.14 4428.17 32672.75 2010-10-24 17:46:29.000 297 32366.84 124.14 4428.16 32672.79 2010-10-24 17:46:30.000 297 32366.87 124.12 4428.15 32672.79 2010-10-24 17:46:31.000 297 32366.85 124.12 4428.18 32672.77 2010-10-24 17:46:32.000 297 32366.86 124.15 4428.20 32672.70 2010-10-24 17:46:33.000 297 32366.86 124.18 4428.21 32672.72 2010-10-24 17:46:34.000 297 32366.84 124.19 4428.21 32672.82 2010-10-24 17:46:35.000 297 32366.81 124.20 4428.22 32672.67 2010-10-24 17:46:36.000 297 32366.85 124.21 4428.23 32672.77 2010-10-24 17:46:37.000 297 32366.84 124.21 4428.22 32672.64 2010-10-24 17:46:38.000 297 32366.82 124.22 4428.20 32672.75 2010-10-24 17:46:39.000 297 32366.80 124.26 4428.22 32672.71 2010-10-24 17:46:40.000 297 32366.77 124.25 4428.23 32672.73 2010-10-24 17:46:41.000 297 32366.76 124.24 4428.19 32672.64 2010-10-24 17:46:42.000 297 32366.78 124.26 4428.18 32672.73 2010-10-24 17:46:43.000 297 32366.77 124.29 4428.15 32672.65 2010-10-24 17:46:44.000 297 32366.76 124.30 4428.15 32672.68 2010-10-24 17:46:45.000 297 32366.77 124.29 4428.15 32672.75 2010-10-24 17:46:46.000 297 32366.79 124.25 4428.15 32672.71 2010-10-24 17:46:47.000 297 32366.76 124.25 4428.15 32672.69 2010-10-24 17:46:48.000 297 32366.76 124.27 4428.17 32672.63 2010-10-24 17:46:49.000 297 32366.78 124.28 4428.19 32672.73 2010-10-24 17:46:50.000 297 32366.76 124.30 4428.17 32672.71 2010-10-24 17:46:51.000 297 32366.78 124.27 4428.17 32672.71 2010-10-24 17:46:52.000 297 32366.81 124.28 4428.13 32672.70 2010-10-24 17:46:53.000 297 32366.81 124.33 4428.12 32672.76 2010-10-24 17:46:54.000 297 32366.81 124.39 4428.13 32672.76 2010-10-24 17:46:55.000 297 32366.87 124.39 4428.11 32672.76 2010-10-24 17:46:56.000 297 32366.85 124.39 4428.14 32672.77 2010-10-24 17:46:57.000 297 32366.86 124.42 4428.13 32672.80 2010-10-24 17:46:58.000 297 32366.86 124.42 4428.07 32672.74 2010-10-24 17:46:59.000 297 32366.85 124.44 4428.09 32672.89 2010-10-24 17:47:00.000 297 32366.85 124.41 4428.09 32672.77 2010-10-24 17:47:01.000 297 32366.88 124.44 4428.01 32672.91 2010-10-24 17:47:02.000 297 32366.93 124.45 4428.04 32672.88 2010-10-24 17:47:03.000 297 32366.96 124.41 4428.06 32672.80 2010-10-24 17:47:04.000 297 32366.95 124.36 4428.08 32672.82 2010-10-24 17:47:05.000 297 32366.98 124.36 4428.11 32672.94 2010-10-24 17:47:06.000 297 32366.95 124.38 4428.13 32672.80 2010-10-24 17:47:07.000 297 32366.93 124.37 4428.11 32672.83 2010-10-24 17:47:08.000 297 32366.94 124.36 4428.12 32672.80 2010-10-24 17:47:09.000 297 32366.89 124.36 4428.11 32672.84 2010-10-24 17:47:10.000 297 32366.92 124.35 4428.10 32672.70 2010-10-24 17:47:11.000 297 32366.94 124.37 4428.07 32672.81 2010-10-24 17:47:12.000 297 32366.89 124.37 4428.09 32672.73 2010-10-24 17:47:13.000 297 32366.84 124.37 4428.10 32672.69 2010-10-24 17:47:14.000 297 32366.85 124.40 4428.06 32672.80 2010-10-24 17:47:15.000 297 32366.80 124.40 4428.12 32672.78 2010-10-24 17:47:16.000 297 32366.81 124.40 4428.10 32672.72 2010-10-24 17:47:17.000 297 32366.80 124.40 4428.09 32672.74 2010-10-24 17:47:18.000 297 32366.81 124.43 4428.08 32672.71 2010-10-24 17:47:19.000 297 32366.82 124.46 4428.07 32672.69 2010-10-24 17:47:20.000 297 32366.84 124.47 4428.11 32672.65 2010-10-24 17:47:21.000 297 32366.87 124.48 4428.10 32672.79 2010-10-24 17:47:22.000 297 32366.86 124.52 4428.09 32672.75 2010-10-24 17:47:23.000 297 32366.88 124.47 4428.06 32672.67 2010-10-24 17:47:24.000 297 32366.90 124.47 4428.03 32672.86 2010-10-24 17:47:25.000 297 32366.94 124.48 4428.03 32672.73 2010-10-24 17:47:26.000 297 32366.97 124.47 4428.04 32672.90 2010-10-24 17:47:27.000 297 32367.01 124.52 4428.07 32672.82 2010-10-24 17:47:28.000 297 32367.02 124.48 4428.08 32672.95 2010-10-24 17:47:29.000 297 32366.99 124.47 4428.02 32672.84 2010-10-24 17:47:30.000 297 32366.97 124.50 4428.03 32672.83 2010-10-24 17:47:31.000 297 32366.94 124.52 4428.02 32672.89 2010-10-24 17:47:32.000 297 32366.96 124.49 4428.05 32672.87 2010-10-24 17:47:33.000 297 32366.98 124.47 4428.01 32672.92 2010-10-24 17:47:34.000 297 32366.97 124.46 4428.01 32672.93 2010-10-24 17:47:35.000 297 32366.98 124.45 4428.02 32672.91 2010-10-24 17:47:36.000 297 32367.00 124.46 4428.04 32672.86 2010-10-24 17:47:37.000 297 32367.03 124.52 4428.02 32672.86 2010-10-24 17:47:38.000 297 32366.97 124.53 4428.01 32672.81 2010-10-24 17:47:39.000 297 32366.95 124.53 4428.02 32672.77 2010-10-24 17:47:40.000 297 32366.97 124.52 4428.02 32672.79 2010-10-24 17:47:41.000 297 32366.94 124.51 4428.00 32672.87 2010-10-24 17:47:42.000 297 32366.91 124.52 4427.96 32672.77 2010-10-24 17:47:43.000 297 32366.89 124.58 4427.98 32672.79 2010-10-24 17:47:44.000 297 32366.92 124.54 4427.98 32672.74 2010-10-24 17:47:45.000 297 32366.94 124.59 4428.01 32672.85 2010-10-24 17:47:46.000 297 32366.95 124.55 4428.03 32672.81 2010-10-24 17:47:47.000 297 32366.95 124.52 4428.01 32672.73 2010-10-24 17:47:48.000 297 32366.93 124.53 4428.03 32672.88 2010-10-24 17:47:49.000 297 32366.92 124.57 4428.02 32672.82 2010-10-24 17:47:50.000 297 32366.98 124.58 4428.03 32672.83 2010-10-24 17:47:51.000 297 32366.97 124.60 4428.01 32672.76 2010-10-24 17:47:52.000 297 32366.94 124.56 4428.01 32672.76 2010-10-24 17:47:53.000 297 32366.94 124.56 4428.01 32672.88 2010-10-24 17:47:54.000 297 32366.98 124.59 4428.02 32672.86 2010-10-24 17:47:55.000 297 32367.00 124.63 4428.03 32672.84 2010-10-24 17:47:56.000 297 32367.03 124.64 4428.03 32672.87 2010-10-24 17:47:57.000 297 32367.00 124.63 4427.98 32672.85 2010-10-24 17:47:58.000 297 32366.97 124.59 4427.97 32672.95 2010-10-24 17:47:59.000 297 32366.97 124.56 4427.99 32672.80 2010-10-24 17:48:00.000 297 32366.99 124.54 4427.98 32672.90 2010-10-24 17:48:01.000 297 32367.01 124.51 4427.95 32672.78 2010-10-24 17:48:02.000 297 32367.01 124.51 4427.94 32672.92 2010-10-24 17:48:03.000 297 32366.98 124.51 4427.99 32672.83 2010-10-24 17:48:04.000 297 32366.97 124.54 4428.00 32672.81 2010-10-24 17:48:05.000 297 32366.95 124.57 4427.99 32672.91 2010-10-24 17:48:06.000 297 32366.93 124.58 4428.01 32672.74 2010-10-24 17:48:07.000 297 32366.88 124.55 4427.99 32672.79 2010-10-24 17:48:08.000 297 32366.85 124.52 4427.98 32672.70 2010-10-24 17:48:09.000 297 32366.83 124.54 4428.00 32672.76 2010-10-24 17:48:10.000 297 32366.83 124.54 4427.98 32672.70 2010-10-24 17:48:11.000 297 32366.82 124.57 4427.99 32672.64 2010-10-24 17:48:12.000 297 32366.82 124.58 4427.96 32672.66 2010-10-24 17:48:13.000 297 32366.82 124.59 4427.93 32672.67 2010-10-24 17:48:14.000 297 32366.85 124.62 4427.91 32672.61 2010-10-24 17:48:15.000 297 32366.85 124.63 4427.97 32672.66 2010-10-24 17:48:16.000 297 32366.86 124.60 4427.97 32672.64 2010-10-24 17:48:17.000 297 32366.84 124.63 4428.01 32672.71 2010-10-24 17:48:18.000 297 32366.83 124.64 4428.00 32672.64 2010-10-24 17:48:19.000 297 32366.83 124.62 4428.00 32672.66 2010-10-24 17:48:20.000 297 32366.84 124.61 4427.93 32672.72 2010-10-24 17:48:21.000 297 32366.85 124.62 4427.93 32672.75 2010-10-24 17:48:22.000 297 32366.86 124.58 4427.93 32672.70 2010-10-24 17:48:23.000 297 32366.88 124.62 4427.96 32672.64 2010-10-24 17:48:24.000 297 32366.92 124.63 4427.96 32672.71 2010-10-24 17:48:25.000 297 32366.95 124.62 4427.97 32672.77 2010-10-24 17:48:26.000 297 32366.96 124.58 4427.95 32672.81 2010-10-24 17:48:27.000 297 32366.99 124.61 4427.92 32672.83 2010-10-24 17:48:28.000 297 32366.99 124.61 4427.93 32672.75 2010-10-24 17:48:29.000 297 32366.99 124.62 4427.93 32672.78 2010-10-24 17:48:30.000 297 32366.95 124.64 4427.96 32672.73 2010-10-24 17:48:31.000 297 32366.96 124.62 4428.00 32672.80 2010-10-24 17:48:32.000 297 32366.97 124.63 4428.02 32672.87 2010-10-24 17:48:33.000 297 32366.95 124.65 4428.00 32672.78 2010-10-24 17:48:34.000 297 32366.93 124.65 4428.02 32672.77 2010-10-24 17:48:35.000 297 32366.95 124.63 4428.01 32672.76 2010-10-24 17:48:36.000 297 32366.94 124.61 4427.96 32672.79 2010-10-24 17:48:37.000 297 32366.91 124.61 4427.93 32672.73 2010-10-24 17:48:38.000 297 32366.89 124.60 4427.84 32672.65 2010-10-24 17:48:39.000 297 32366.93 124.61 4427.90 32672.68 2010-10-24 17:48:40.000 297 32367.01 124.62 4427.95 32672.68 2010-10-24 17:48:41.000 297 32366.99 124.64 4427.89 32672.80 2010-10-24 17:48:42.000 297 32366.94 124.64 4427.91 32672.67 2010-10-24 17:48:43.000 297 32366.90 124.68 4427.95 32672.69 2010-10-24 17:48:44.000 297 32366.91 124.66 4427.95 32672.79 2010-10-24 17:48:45.000 297 32366.90 124.67 4427.95 32672.79 2010-10-24 17:48:46.000 297 32366.93 124.64 4427.91 32672.72 2010-10-24 17:48:47.000 297 32366.97 124.64 4427.89 32672.80 2010-10-24 17:48:48.000 297 32366.97 124.65 4427.91 32672.91 2010-10-24 17:48:49.000 297 32366.96 124.69 4427.88 32672.66 2010-10-24 17:48:50.000 297 32366.98 124.68 4427.90 32672.81 2010-10-24 17:48:51.000 297 32366.99 124.69 4427.93 32672.77 2010-10-24 17:48:52.000 297 32366.97 124.70 4427.94 32672.79 2010-10-24 17:48:53.000 297 32367.02 124.72 4427.91 32672.71 2010-10-24 17:48:54.000 297 32367.05 124.73 4427.90 32672.82 2010-10-24 17:48:55.000 297 32367.01 124.80 4427.85 32672.80 2010-10-24 17:48:56.000 297 32366.99 124.78 4427.89 32672.82 2010-10-24 17:48:57.000 297 32367.04 124.77 4427.93 32672.81 2010-10-24 17:48:58.000 297 32367.04 124.74 4427.93 32672.88 2010-10-24 17:48:59.000 297 32367.01 124.75 4427.90 32672.91 2010-10-24 17:49:00.000 297 32367.04 124.74 4427.92 32672.83 2010-10-24 17:49:01.000 297 32367.03 124.73 4427.91 32672.83 2010-10-24 17:49:02.000 297 32367.01 124.76 4427.92 32672.90 2010-10-24 17:49:03.000 297 32366.99 124.75 4427.89 32672.84 2010-10-24 17:49:04.000 297 32366.98 124.71 4427.89 32672.85 2010-10-24 17:49:05.000 297 32366.97 124.69 4427.88 32672.83 2010-10-24 17:49:06.000 297 32367.00 124.67 4427.84 32672.87 2010-10-24 17:49:07.000 297 32367.01 124.70 4427.80 32672.87 2010-10-24 17:49:08.000 297 32366.97 124.70 4427.83 32672.81 2010-10-24 17:49:09.000 297 32366.95 124.64 4427.84 32672.82 2010-10-24 17:49:10.000 297 32366.95 124.65 4427.79 32672.85 2010-10-24 17:49:11.000 297 32366.94 124.67 4427.83 32672.83 2010-10-24 17:49:12.000 297 32366.94 124.66 4427.85 32672.76 2010-10-24 17:49:13.000 297 32366.90 124.71 4427.84 32672.87 2010-10-24 17:49:14.000 297 32366.93 124.74 4427.87 32672.69 2010-10-24 17:49:15.000 297 32366.91 124.74 4427.86 32672.77 2010-10-24 17:49:16.000 297 32366.89 124.73 4427.84 32672.73 2010-10-24 17:49:17.000 297 32366.89 124.75 4427.85 32672.86 2010-10-24 17:49:18.000 297 32366.89 124.76 4427.79 32672.72 2010-10-24 17:49:19.000 297 32366.93 124.77 4427.78 32672.84 2010-10-24 17:49:20.000 297 32366.96 124.77 4427.81 32672.75 2010-10-24 17:49:21.000 297 32366.96 124.77 4427.77 32672.93 2010-10-24 17:49:22.000 297 32367.01 124.80 4427.76 32672.85 2010-10-24 17:49:23.000 297 32367.02 124.79 4427.78 32672.87 2010-10-24 17:49:24.000 297 32367.02 124.78 4427.80 32672.85 2010-10-24 17:49:25.000 297 32367.06 124.83 4427.80 32672.88 2010-10-24 17:49:26.000 297 32367.06 124.83 4427.79 32672.94 2010-10-24 17:49:27.000 297 32367.07 124.82 4427.81 32672.90 2010-10-24 17:49:28.000 297 32367.05 124.81 4427.80 32672.94 2010-10-24 17:49:29.000 297 32367.03 124.82 4427.81 32672.87 2010-10-24 17:49:30.000 297 32367.04 124.81 4427.81 32672.89 2010-10-24 17:49:31.000 297 32367.01 124.80 4427.81 32672.90 2010-10-24 17:49:32.000 297 32366.99 124.81 4427.80 32672.89 2010-10-24 17:49:33.000 297 32366.96 124.78 4427.81 32672.77 2010-10-24 17:49:34.000 297 32366.95 124.81 4427.81 32672.94 2010-10-24 17:49:35.000 297 32367.00 124.84 4427.79 32672.79 2010-10-24 17:49:36.000 297 32367.00 124.82 4427.81 32672.95 2010-10-24 17:49:37.000 297 32367.00 124.84 4427.83 32672.85 2010-10-24 17:49:38.000 297 32367.04 124.83 4427.86 32672.95 2010-10-24 17:49:39.000 297 32367.01 124.84 4427.89 32672.84 2010-10-24 17:49:40.000 297 32367.02 124.85 4427.92 32672.93 2010-10-24 17:49:41.000 297 32367.00 124.85 4427.93 32672.89 2010-10-24 17:49:42.000 297 32366.99 124.87 4427.90 32672.94 2010-10-24 17:49:43.000 297 32367.04 124.93 4427.83 32672.91 2010-10-24 17:49:44.000 297 32367.09 124.95 4427.84 32672.97 2010-10-24 17:49:45.000 297 32367.09 124.91 4427.84 32672.92 2010-10-24 17:49:46.000 297 32367.09 124.92 4427.81 32672.96 2010-10-24 17:49:47.000 297 32367.06 124.94 4427.84 32672.85 2010-10-24 17:49:48.000 297 32367.03 124.96 4427.87 32672.93 2010-10-24 17:49:49.000 297 32367.02 124.97 4427.86 32672.93 2010-10-24 17:49:50.000 297 32367.06 124.99 4427.84 32672.84 2010-10-24 17:49:51.000 297 32367.02 125.00 4427.78 32672.96 2010-10-24 17:49:52.000 297 32367.00 125.00 4427.76 32672.93 2010-10-24 17:49:53.000 297 32366.97 124.94 4427.74 32672.82 2010-10-24 17:49:54.000 297 32366.96 124.94 4427.82 32672.80 2010-10-24 17:49:55.000 297 32366.92 124.95 4427.86 32672.77 2010-10-24 17:49:56.000 297 32366.90 124.96 4427.85 32672.80 2010-10-24 17:49:57.000 297 32366.87 124.96 4427.82 32672.61 2010-10-24 17:49:58.000 297 32366.87 124.95 4427.83 32672.84 2010-10-24 17:49:59.000 297 32366.85 124.97 4427.85 32672.69 2010-10-24 17:50:00.000 297 32366.87 125.01 4427.86 32672.66 2010-10-24 17:50:01.000 297 32366.82 124.99 4427.84 32672.65 2010-10-24 17:50:02.000 297 32366.80 124.98 4427.84 32672.65 2010-10-24 17:50:03.000 297 32366.82 125.00 4427.85 32672.67 2010-10-24 17:50:04.000 297 32366.81 125.02 4427.88 32672.77 2010-10-24 17:50:05.000 297 32366.77 125.05 4427.86 32672.62 2010-10-24 17:50:06.000 297 32366.80 125.05 4427.87 32672.65 2010-10-24 17:50:07.000 297 32366.82 125.03 4427.85 32672.60 2010-10-24 17:50:08.000 297 32366.81 125.00 4427.84 32672.68 2010-10-24 17:50:09.000 297 32366.77 125.06 4427.84 32672.61 2010-10-24 17:50:10.000 297 32366.81 125.07 4427.85 32672.65 2010-10-24 17:50:11.000 297 32366.83 125.10 4427.83 32672.71 2010-10-24 17:50:12.000 297 32366.81 125.11 4427.83 32672.65 2010-10-24 17:50:13.000 297 32366.84 125.09 4427.81 32672.60 2010-10-24 17:50:14.000 297 32366.84 125.10 4427.79 32672.64 2010-10-24 17:50:15.000 297 32366.82 125.13 4427.75 32672.74 2010-10-24 17:50:16.000 297 32366.87 125.14 4427.74 32672.74 2010-10-24 17:50:17.000 297 32366.88 125.11 4427.75 32672.69 2010-10-24 17:50:18.000 297 32366.89 125.10 4427.69 32672.74 2010-10-24 17:50:19.000 297 32366.87 125.09 4427.69 32672.73 2010-10-24 17:50:20.000 297 32366.85 125.09 4427.71 32672.72 2010-10-24 17:50:21.000 297 32366.85 125.10 4427.73 32672.75 2010-10-24 17:50:22.000 297 32366.87 125.08 4427.76 32672.75 2010-10-24 17:50:23.000 297 32366.86 125.04 4427.74 32672.75 2010-10-24 17:50:24.000 297 32366.82 125.01 4427.74 32672.74 2010-10-24 17:50:25.000 297 32366.86 124.99 4427.72 32672.76 2010-10-24 17:50:26.000 297 32366.89 124.98 4427.74 32672.77 2010-10-24 17:50:27.000 297 32366.87 124.99 4427.77 32672.76 2010-10-24 17:50:28.000 297 32366.85 124.95 4427.78 32672.67 2010-10-24 17:50:29.000 297 32366.87 124.92 4427.73 32672.71 2010-10-24 17:50:30.000 297 32366.92 124.90 4427.73 32672.65 2010-10-24 17:50:31.000 297 32366.88 124.92 4427.74 32672.82 2010-10-24 17:50:32.000 297 32366.89 124.92 4427.70 32672.69 2010-10-24 17:50:33.000 297 32366.95 124.98 4427.70 32672.71 2010-10-24 17:50:34.000 297 32366.94 124.94 4427.69 32672.75 2010-10-24 17:50:35.000 297 32366.90 124.96 4427.72 32672.71 2010-10-24 17:50:36.000 297 32366.96 124.99 4427.71 32672.84 2010-10-24 17:50:37.000 297 32366.91 124.99 4427.71 32672.76 2010-10-24 17:50:38.000 297 32366.93 125.00 4427.70 32672.76 2010-10-24 17:50:39.000 297 32366.95 125.04 4427.69 32672.80 2010-10-24 17:50:40.000 297 32366.95 125.00 4427.68 32672.75 2010-10-24 17:50:41.000 297 32366.96 124.98 4427.64 32672.94 2010-10-24 17:50:42.000 297 32366.95 124.95 4427.68 32672.80 2010-10-24 17:50:43.000 297 32366.91 124.96 4427.68 32672.74 2010-10-24 17:50:44.000 297 32366.94 124.96 4427.66 32672.76 2010-10-24 17:50:45.000 297 32366.95 124.97 4427.70 32672.87 2010-10-24 17:50:46.000 297 32366.96 125.00 4427.68 32672.93 2010-10-24 17:50:47.000 297 32366.94 125.01 4427.70 32672.75 2010-10-24 17:50:48.000 297 32366.92 124.96 4427.70 32672.78 2010-10-24 17:50:49.000 297 32366.87 124.94 4427.73 32672.78 2010-10-24 17:50:50.000 297 32366.87 124.91 4427.76 32672.74 2010-10-24 17:50:51.000 297 32366.85 124.92 4427.73 32672.79 2010-10-24 17:50:52.000 297 32366.83 124.95 4427.73 32672.65 2010-10-24 17:50:53.000 297 32366.81 125.01 4427.70 32672.75 2010-10-24 17:50:54.000 297 32366.80 125.01 4427.65 32672.67 2010-10-24 17:50:55.000 297 32366.81 125.01 4427.65 32672.64 2010-10-24 17:50:56.000 297 32366.79 125.04 4427.64 32672.71 2010-10-24 17:50:57.000 297 32366.76 125.03 4427.64 32672.65 2010-10-24 17:50:58.000 297 32366.76 125.07 4427.67 32672.68 2010-10-24 17:50:59.000 297 32366.79 125.09 4427.68 32672.63 2010-10-24 17:51:00.000 297 32366.78 125.13 4427.71 32672.64 2010-10-24 17:51:01.000 297 32366.79 125.15 4427.69 32672.65 2010-10-24 17:51:02.000 297 32366.83 125.17 4427.69 32672.63 2010-10-24 17:51:03.000 297 32366.81 125.19 4427.67 32672.76 2010-10-24 17:51:04.000 297 32366.85 125.21 4427.68 32672.67 2010-10-24 17:51:05.000 297 32366.87 125.19 4427.71 32672.71 2010-10-24 17:51:06.000 297 32366.88 125.17 4427.70 32672.73 2010-10-24 17:51:07.000 297 32366.94 125.18 4427.68 32672.77 2010-10-24 17:51:08.000 297 32366.96 125.17 4427.69 32672.66 2010-10-24 17:51:09.000 297 32366.92 125.18 4427.68 32672.81 2010-10-24 17:51:10.000 297 32366.89 125.16 4427.66 32672.78 2010-10-24 17:51:11.000 297 32366.88 125.15 4427.67 32672.80 2010-10-24 17:51:12.000 297 32366.91 125.08 4427.68 32672.74 2010-10-24 17:51:13.000 297 32366.92 125.11 4427.67 32672.84 2010-10-24 17:51:14.000 297 32366.94 125.13 4427.68 32672.89 2010-10-24 17:51:15.000 297 32366.97 125.13 4427.67 32672.84 2010-10-24 17:51:16.000 297 32366.98 125.11 4427.57 32672.89 2010-10-24 17:51:17.000 297 32366.94 125.09 4427.58 32672.79 2010-10-24 17:51:18.000 297 32366.94 125.10 4427.56 32672.87 2010-10-24 17:51:19.000 297 32366.98 125.12 4427.60 32672.78 2010-10-24 17:51:20.000 297 32366.96 125.12 4427.62 32672.89 2010-10-24 17:51:21.000 297 32366.93 125.17 4427.66 32672.91 2010-10-24 17:51:22.000 297 32366.96 125.18 4427.67 32672.78 2010-10-24 17:51:23.000 297 32366.97 125.23 4427.64 32672.73 2010-10-24 17:51:24.000 297 32366.98 125.26 4427.64 32672.80 2010-10-24 17:51:25.000 297 32366.94 125.20 4427.65 32672.77 2010-10-24 17:51:26.000 297 32366.92 125.21 4427.64 32672.77 2010-10-24 17:51:27.000 297 32366.93 125.24 4427.61 32672.88 2010-10-24 17:51:28.000 297 32366.94 125.23 4427.59 32672.67 2010-10-24 17:51:29.000 297 32366.92 125.25 4427.64 32672.84 2010-10-24 17:51:30.000 297 32366.95 125.23 4427.66 32672.83 2010-10-24 17:51:31.000 297 32366.99 125.23 4427.70 32672.80 2010-10-24 17:51:32.000 297 32367.00 125.25 4427.69 32672.90 2010-10-24 17:51:33.000 297 32367.03 125.26 4427.65 32672.82 2010-10-24 17:51:34.000 297 32367.08 125.25 4427.63 32672.88 2010-10-24 17:51:35.000 297 32367.12 125.28 4427.66 32672.91 2010-10-24 17:51:36.000 297 32367.16 125.27 4427.69 32672.89 2010-10-24 17:51:37.000 297 32367.13 125.28 4427.71 32673.00 2010-10-24 17:51:38.000 297 32367.13 125.26 4427.70 32672.99 2010-10-24 17:51:39.000 297 32367.08 125.26 4427.64 32672.92 2010-10-24 17:51:40.000 297 32367.11 125.25 4427.64 32672.94 2010-10-24 17:51:41.000 297 32367.06 125.25 4427.63 32673.05 2010-10-24 17:51:42.000 297 32367.10 125.27 4427.64 32673.01 2010-10-24 17:51:43.000 297 32367.12 125.25 4427.61 32673.01 2010-10-24 17:51:44.000 297 32367.15 125.20 4427.62 32673.05 2010-10-24 17:51:45.000 297 32367.13 125.19 4427.63 32673.08 2010-10-24 17:51:46.000 297 32367.13 125.18 4427.63 32672.99 2010-10-24 17:51:47.000 297 32367.14 125.18 4427.61 32672.98 2010-10-24 17:51:48.000 297 32367.11 125.17 4427.60 32672.97 2010-10-24 17:51:49.000 297 32367.11 125.20 4427.60 32673.07 2010-10-24 17:51:50.000 297 32367.14 125.19 4427.59 32672.93 2010-10-24 17:51:51.000 297 32367.15 125.17 4427.59 32672.95 2010-10-24 17:51:52.000 297 32367.13 125.19 4427.64 32673.03 2010-10-24 17:51:53.000 297 32367.11 125.21 4427.60 32673.02 2010-10-24 17:51:54.000 297 32367.14 125.22 4427.54 32673.02 2010-10-24 17:51:55.000 297 32367.15 125.24 4427.53 32673.03 2010-10-24 17:51:56.000 297 32367.14 125.23 4427.56 32672.94 2010-10-24 17:51:57.000 297 32367.11 125.27 4427.52 32673.03 2010-10-24 17:51:58.000 297 32367.12 125.30 4427.50 32673.00 2010-10-24 17:51:59.000 297 32367.11 125.31 4427.52 32672.97 2010-10-24 17:52:00.000 297 32367.12 125.30 4427.53 32672.92 2010-10-24 17:52:01.000 297 32367.15 125.31 4427.53 32673.06 2010-10-24 17:52:02.000 297 32367.22 125.34 4427.54 32672.99 2010-10-24 17:52:03.000 297 32367.20 125.36 4427.57 32673.02 2010-10-24 17:52:04.000 297 32367.21 125.37 4427.54 32673.00 2010-10-24 17:52:05.000 297 32367.24 125.39 4427.55 32673.03 2010-10-24 17:52:06.000 297 32367.26 125.36 4427.56 32673.10 2010-10-24 17:52:07.000 297 32367.31 125.34 4427.57 32673.04 2010-10-24 17:52:08.000 297 32367.33 125.35 4427.57 32673.07 2010-10-24 17:52:09.000 297 32367.33 125.35 4427.56 32673.10 2010-10-24 17:52:10.000 297 32367.33 125.34 4427.55 32673.14 2010-10-24 17:52:11.000 297 32367.33 125.30 4427.59 32673.16 2010-10-24 17:52:12.000 297 32367.37 125.24 4427.55 32673.23 2010-10-24 17:52:13.000 297 32367.40 125.25 4427.58 32673.18 2010-10-24 17:52:14.000 297 32367.44 125.25 4427.56 32673.15 2010-10-24 17:52:15.000 297 32367.41 125.22 4427.59 32673.20 2010-10-24 17:52:16.000 297 32367.40 125.18 4427.59 32673.20 2010-10-24 17:52:17.000 297 32367.40 125.16 4427.57 32673.26 2010-10-24 17:52:18.000 297 32367.42 125.19 4427.58 32673.23 2010-10-24 17:52:19.000 297 32367.42 125.18 4427.59 32673.23 2010-10-24 17:52:20.000 297 32367.38 125.17 4427.56 32673.15 2010-10-24 17:52:21.000 297 32367.36 125.17 4427.60 32673.19 2010-10-24 17:52:22.000 297 32367.41 125.19 4427.61 32673.24 2010-10-24 17:52:23.000 297 32367.39 125.20 4427.58 32673.18 2010-10-24 17:52:24.000 297 32367.36 125.22 4427.57 32673.27 2010-10-24 17:52:25.000 297 32367.34 125.28 4427.52 32673.25 2010-10-24 17:52:26.000 297 32367.36 125.27 4427.51 32673.13 2010-10-24 17:52:27.000 297 32367.38 125.27 4427.48 32673.29 2010-10-24 17:52:28.000 297 32367.42 125.24 4427.44 32673.24 2010-10-24 17:52:29.000 297 32367.39 125.26 4427.46 32673.23 2010-10-24 17:52:30.000 297 32367.43 125.27 4427.47 32673.18 2010-10-24 17:52:31.000 297 32367.42 125.26 4427.52 32673.23 2010-10-24 17:52:32.000 297 32367.42 125.21 4427.55 32673.25 2010-10-24 17:52:33.000 297 32367.41 125.21 4427.58 32673.29 2010-10-24 17:52:34.000 297 32367.42 125.19 4427.57 32673.25 2010-10-24 17:52:35.000 297 32367.43 125.16 4427.55 32673.18 2010-10-24 17:52:36.000 297 32367.44 125.12 4427.49 32673.19 2010-10-24 17:52:37.000 297 32367.45 125.08 4427.51 32673.26 2010-10-24 17:52:38.000 297 32367.42 125.06 4427.52 32673.18 2010-10-24 17:52:39.000 297 32367.38 125.09 4427.58 32673.22 2010-10-24 17:52:40.000 297 32367.38 125.09 4427.60 32673.13 2010-10-24 17:52:41.000 297 32367.40 125.09 4427.59 32673.29 2010-10-24 17:52:42.000 297 32367.42 125.06 4427.57 32673.21 2010-10-24 17:52:43.000 297 32367.45 125.08 4427.59 32673.12 2010-10-24 17:52:44.000 297 32367.47 125.08 4427.54 32673.24 2010-10-24 17:52:45.000 297 32367.53 125.08 4427.55 32673.28 2010-10-24 17:52:46.000 297 32367.57 125.13 4427.58 32673.23 2010-10-24 17:52:47.000 297 32367.61 125.14 4427.56 32673.36 2010-10-24 17:52:48.000 297 32367.62 125.15 4427.54 32673.35 2010-10-24 17:52:49.000 297 32367.59 125.17 4427.55 32673.32 2010-10-24 17:52:50.000 297 32367.61 125.18 4427.53 32673.42 2010-10-24 17:52:51.000 297 32367.63 125.17 4427.61 32673.44 2010-10-24 17:52:52.000 297 32367.67 125.15 4427.62 32673.41 2010-10-24 17:52:53.000 297 32367.67 125.15 4427.59 32673.47 2010-10-24 17:52:54.000 297 32367.68 125.11 4427.60 32673.51 2010-10-24 17:52:55.000 297 32367.67 125.13 4427.58 32673.41 2010-10-24 17:52:56.000 297 32367.69 125.11 4427.58 32673.49 2010-10-24 17:52:57.000 297 32367.73 125.09 4427.57 32673.48 2010-10-24 17:52:58.000 297 32367.74 125.09 4427.58 32673.45 2010-10-24 17:52:59.000 297 32367.72 125.08 4427.62 32673.42 2010-10-24 17:53:00.000 297 32367.69 125.08 4427.60 32673.46 2010-10-24 17:53:01.000 297 32367.67 125.11 4427.64 32673.49 2010-10-24 17:53:02.000 297 32367.68 125.14 4427.61 32673.41 2010-10-24 17:53:03.000 297 32367.61 125.15 4427.59 32673.48 2010-10-24 17:53:04.000 297 32367.57 125.15 4427.60 32673.38 2010-10-24 17:53:05.000 297 32367.57 125.17 4427.61 32673.36 2010-10-24 17:53:06.000 297 32367.58 125.18 4427.56 32673.28 2010-10-24 17:53:07.000 297 32367.54 125.17 4427.57 32673.34 2010-10-24 17:53:08.000 297 32367.55 125.15 4427.52 32673.31 2010-10-24 17:53:09.000 297 32367.55 125.12 4427.53 32673.31 2010-10-24 17:53:10.000 297 32367.55 125.12 4427.58 32673.29 2010-10-24 17:53:11.000 297 32367.53 125.13 4427.55 32673.35 2010-10-24 17:53:12.000 297 32367.56 125.12 4427.52 32673.37 2010-10-24 17:53:13.000 297 32367.56 125.12 4427.53 32673.32 2010-10-24 17:53:14.000 297 32367.56 125.13 4427.53 32673.32 2010-10-24 17:53:15.000 297 32367.50 125.11 4427.55 32673.28 2010-10-24 17:53:16.000 297 32367.48 125.10 4427.56 32673.24 2010-10-24 17:53:17.000 297 32367.48 125.11 4427.53 32673.30 2010-10-24 17:53:18.000 297 32367.48 125.14 4427.55 32673.31 2010-10-24 17:53:19.000 297 32367.47 125.17 4427.56 32673.32 2010-10-24 17:53:20.000 297 32367.45 125.16 4427.54 32673.24 2010-10-24 17:53:21.000 297 32367.42 125.15 4427.53 32673.32 2010-10-24 17:53:22.000 297 32367.44 125.16 4427.55 32673.12 2010-10-24 17:53:23.000 297 32367.42 125.19 4427.55 32673.27 2010-10-24 17:53:24.000 297 32367.39 125.19 4427.52 32673.26 2010-10-24 17:53:25.000 297 32367.38 125.19 4427.51 32673.15 2010-10-24 17:53:26.000 297 32367.44 125.19 4427.48 32673.24 2010-10-24 17:53:27.000 297 32367.45 125.17 4427.52 32673.21 2010-10-24 17:53:28.000 297 32367.44 125.20 4427.53 32673.21 2010-10-24 17:53:29.000 297 32367.42 125.18 4427.52 32673.24 2010-10-24 17:53:30.000 297 32367.45 125.18 4427.51 32673.19 2010-10-24 17:53:31.000 297 32367.44 125.19 4427.51 32673.19 2010-10-24 17:53:32.000 297 32367.42 125.17 4427.48 32673.20 2010-10-24 17:53:33.000 297 32367.36 125.20 4427.50 32673.27 2010-10-24 17:53:34.000 297 32367.41 125.19 4427.49 32673.31 2010-10-24 17:53:35.000 297 32367.43 125.23 4427.50 32673.17 2010-10-24 17:53:36.000 297 32367.42 125.23 4427.53 32673.31 2010-10-24 17:53:37.000 297 32367.41 125.22 4427.49 32673.21 2010-10-24 17:53:38.000 297 32367.46 125.18 4427.47 32673.23 2010-10-24 17:53:39.000 297 32367.46 125.17 4427.47 32673.27 2010-10-24 17:53:40.000 297 32367.48 125.15 4427.44 32673.27 2010-10-24 17:53:41.000 297 32367.44 125.15 4427.49 32673.18 2010-10-24 17:53:42.000 297 32367.45 125.16 4427.45 32673.33 2010-10-24 17:53:43.000 297 32367.48 125.23 4427.48 32673.31 2010-10-24 17:53:44.000 297 32367.45 125.22 4427.47 32673.29 2010-10-24 17:53:45.000 297 32367.46 125.17 4427.48 32673.28 2010-10-24 17:53:46.000 297 32367.49 125.15 4427.48 32673.24 2010-10-24 17:53:47.000 297 32367.51 125.19 4427.47 32673.34 2010-10-24 17:53:48.000 297 32367.50 125.19 4427.50 32673.20 2010-10-24 17:53:49.000 297 32367.48 125.19 4427.50 32673.36 2010-10-24 17:53:50.000 297 32367.49 125.20 4427.50 32673.32 2010-10-24 17:53:51.000 297 32367.45 125.23 4427.54 32673.29 2010-10-24 17:53:52.000 297 32367.45 125.20 4427.54 32673.25 2010-10-24 17:53:53.000 297 32367.45 125.19 4427.53 32673.28 2010-10-24 17:53:54.000 297 32367.43 125.18 4427.52 32673.40 2010-10-24 17:53:55.000 297 32367.46 125.19 4427.50 32673.35 2010-10-24 17:53:56.000 297 32367.47 125.21 4427.55 32673.29 2010-10-24 17:53:57.000 297 32367.51 125.24 4427.61 32673.32 2010-10-24 17:53:58.000 297 32367.56 125.22 4427.58 32673.39 2010-10-24 17:53:59.000 297 32367.58 125.24 4427.57 32673.30 2010-10-24 17:54:00.000 297 32367.61 125.26 4427.57 32673.44 2010-10-24 17:54:01.000 297 32367.59 125.30 4427.59 32673.31 2010-10-24 17:54:02.000 297 32367.65 125.32 4427.59 32673.45 2010-10-24 17:54:03.000 297 32367.68 125.32 4427.55 32673.38 2010-10-24 17:54:04.000 297 32367.66 125.31 4427.56 32673.43 2010-10-24 17:54:05.000 297 32367.63 125.29 4427.59 32673.43 2010-10-24 17:54:06.000 297 32367.63 125.31 4427.57 32673.48 2010-10-24 17:54:07.000 297 32367.63 125.32 4427.56 32673.51 2010-10-24 17:54:08.000 297 32367.66 125.30 4427.54 32673.44 2010-10-24 17:54:09.000 297 32367.63 125.29 4427.48 32673.47 2010-10-24 17:54:10.000 297 32367.62 125.28 4427.47 32673.47 2010-10-24 17:54:11.000 297 32367.62 125.27 4427.49 32673.47 2010-10-24 17:54:12.000 297 32367.62 125.23 4427.50 32673.47 2010-10-24 17:54:13.000 297 32367.60 125.21 4427.50 32673.44 2010-10-24 17:54:14.000 297 32367.57 125.22 4427.46 32673.55 2010-10-24 17:54:15.000 297 32367.55 125.26 4427.47 32673.44 2010-10-24 17:54:16.000 297 32367.56 125.26 4427.50 32673.35 2010-10-24 17:54:17.000 297 32367.56 125.22 4427.49 32673.50 2010-10-24 17:54:18.000 297 32367.57 125.24 4427.46 32673.40 2010-10-24 17:54:19.000 297 32367.56 125.27 4427.48 32673.39 2010-10-24 17:54:20.000 297 32367.57 125.29 4427.47 32673.45 2010-10-24 17:54:21.000 297 32367.57 125.28 4427.47 32673.44 2010-10-24 17:54:22.000 297 32367.60 125.26 4427.47 32673.59 2010-10-24 17:54:23.000 297 32367.58 125.26 4427.48 32673.34 2010-10-24 17:54:24.000 297 32367.59 125.26 4427.48 32673.44 2010-10-24 17:54:25.000 297 32367.58 125.27 4427.47 32673.47 2010-10-24 17:54:26.000 297 32367.61 125.23 4427.46 32673.38 2010-10-24 17:54:27.000 297 32367.64 125.24 4427.50 32673.49 2010-10-24 17:54:28.000 297 32367.61 125.26 4427.48 32673.39 2010-10-24 17:54:29.000 297 32367.55 125.25 4427.46 32673.57 2010-10-24 17:54:30.000 297 32367.57 125.26 4427.44 32673.42 2010-10-24 17:54:31.000 297 32367.57 125.26 4427.45 32673.46 2010-10-24 17:54:32.000 297 32367.58 125.28 4427.50 32673.48 2010-10-24 17:54:33.000 297 32367.56 125.28 4427.49 32673.42 2010-10-24 17:54:34.000 297 32367.53 125.24 4427.44 32673.48 2010-10-24 17:54:35.000 297 32367.51 125.27 4427.43 32673.38 2010-10-24 17:54:36.000 297 32367.52 125.27 4427.46 32673.44 2010-10-24 17:54:37.000 297 32367.50 125.25 4427.45 32673.33 2010-10-24 17:54:38.000 297 32367.49 125.26 4427.40 32673.39 2010-10-24 17:54:39.000 297 32367.47 125.33 4427.42 32673.32 2010-10-24 17:54:40.000 297 32367.45 125.31 4427.49 32673.32 2010-10-24 17:54:41.000 297 32367.42 125.28 4427.50 32673.26 2010-10-24 17:54:42.000 297 32367.43 125.25 4427.46 32673.31 2010-10-24 17:54:43.000 297 32367.43 125.31 4427.44 32673.21 2010-10-24 17:54:44.000 297 32367.45 125.32 4427.44 32673.31 2010-10-24 17:54:45.000 297 32367.47 125.33 4427.43 32673.17 2010-10-24 17:54:46.000 297 32367.48 125.34 4427.43 32673.26 2010-10-24 17:54:47.000 297 32367.43 125.37 4427.44 32673.33 2010-10-24 17:54:48.000 297 32367.39 125.35 4427.45 32673.26 2010-10-24 17:54:49.000 297 32367.36 125.39 4427.43 32673.19 2010-10-24 17:54:50.000 297 32367.38 125.39 4427.43 32673.16 2010-10-24 17:54:51.000 297 32367.40 125.41 4427.43 32673.21 2010-10-24 17:54:52.000 297 32367.40 125.41 4427.43 32673.18 2010-10-24 17:54:53.000 297 32367.38 125.45 4427.44 32673.24 2010-10-24 17:54:54.000 297 32367.38 125.44 4427.38 32673.21 2010-10-24 17:54:55.000 297 32367.37 125.46 4427.35 32673.22 2010-10-24 17:54:56.000 297 32367.36 125.45 4427.33 32673.24 2010-10-24 17:54:57.000 297 32367.35 125.44 4427.35 32673.17 2010-10-24 17:54:58.000 297 32367.34 125.48 4427.40 32673.15 2010-10-24 17:54:59.000 297 32367.29 125.48 4427.36 32673.23 2010-10-24 17:55:00.000 297 32367.31 125.50 4427.28 32673.19 2010-10-24 17:55:01.000 297 32367.33 125.54 4427.32 32673.17 2010-10-24 17:55:02.000 297 32367.35 125.52 4427.35 32673.20 2010-10-24 17:55:03.000 297 32367.35 125.52 4427.35 32673.17 2010-10-24 17:55:04.000 297 32367.39 125.53 4427.36 32673.23 2010-10-24 17:55:05.000 297 32367.39 125.56 4427.39 32673.09 2010-10-24 17:55:06.000 297 32367.36 125.55 4427.41 32673.09 2010-10-24 17:55:07.000 297 32367.34 125.55 4427.39 32673.21 2010-10-24 17:55:08.000 297 32367.38 125.54 4427.36 32673.21 2010-10-24 17:55:09.000 297 32367.38 125.58 4427.37 32673.13 2010-10-24 17:55:10.000 297 32367.37 125.58 4427.40 32673.23 2010-10-24 17:55:11.000 297 32367.39 125.59 4427.40 32673.18 2010-10-24 17:55:12.000 297 32367.41 125.57 4427.36 32673.24 2010-10-24 17:55:13.000 297 32367.39 125.58 4427.34 32673.26 2010-10-24 17:55:14.000 297 32367.38 125.57 4427.32 32673.23 2010-10-24 17:55:15.000 297 32367.33 125.55 4427.33 32673.13 2010-10-24 17:55:16.000 297 32367.32 125.54 4427.36 32673.23 2010-10-24 17:55:17.000 297 32367.30 125.55 4427.38 32673.10 2010-10-24 17:55:18.000 297 32367.29 125.55 4427.34 32673.11 2010-10-24 17:55:19.000 297 32367.25 125.56 4427.35 32673.10 2010-10-24 17:55:20.000 297 32367.26 125.58 4427.36 32673.13 2010-10-24 17:55:21.000 297 32367.24 125.59 4427.36 32673.12 2010-10-24 17:55:22.000 297 32367.22 125.58 4427.33 32673.07 2010-10-24 17:55:23.000 297 32367.26 125.55 4427.27 32673.10 2010-10-24 17:55:24.000 297 32367.33 125.60 4427.29 32673.11 2010-10-24 17:55:25.000 297 32367.33 125.61 4427.31 32673.14 2010-10-24 17:55:26.000 297 32367.35 125.61 4427.28 32673.28 2010-10-24 17:55:27.000 297 32367.31 125.64 4427.27 32673.15 2010-10-24 17:55:28.000 297 32367.31 125.65 4427.29 32672.99 2010-10-24 17:55:29.000 297 32367.33 125.65 4427.30 32673.21 2010-10-24 17:55:30.000 297 32367.34 125.62 4427.34 32673.15 2010-10-24 17:55:31.000 297 32367.30 125.61 4427.31 32673.16 2010-10-24 17:55:32.000 297 32367.28 125.59 4427.25 32673.19 2010-10-24 17:55:33.000 297 32367.29 125.59 4427.25 32673.03 2010-10-24 17:55:34.000 297 32367.28 125.58 4427.31 32673.09 2010-10-24 17:55:35.000 297 32367.22 125.57 4427.30 32673.05 2010-10-24 17:55:36.000 297 32367.21 125.59 4427.27 32673.12 2010-10-24 17:55:37.000 297 32367.23 125.60 4427.25 32673.04 2010-10-24 17:55:38.000 297 32367.24 125.60 4427.29 32672.98 2010-10-24 17:55:39.000 297 32367.21 125.65 4427.34 32673.06 2010-10-24 17:55:40.000 297 32367.17 125.58 4427.31 32673.02 2010-10-24 17:55:41.000 297 32367.11 125.55 4427.31 32673.00 2010-10-24 17:55:42.000 297 32367.10 125.60 4427.27 32672.90 2010-10-24 17:55:43.000 297 32367.07 125.66 4427.27 32672.98 2010-10-24 17:55:44.000 297 32367.06 125.68 4427.30 32672.89 2010-10-24 17:55:45.000 297 32367.05 125.69 4427.28 32672.86 2010-10-24 17:55:46.000 297 32367.03 125.72 4427.28 32672.83 2010-10-24 17:55:47.000 297 32367.02 125.72 4427.26 32672.84 2010-10-24 17:55:48.000 297 32367.03 125.73 4427.27 32672.91 2010-10-24 17:55:49.000 297 32367.05 125.76 4427.27 32672.80 2010-10-24 17:55:50.000 297 32367.04 125.75 4427.26 32672.92 2010-10-24 17:55:51.000 297 32367.05 125.78 4427.30 32672.84 2010-10-24 17:55:52.000 297 32367.03 125.83 4427.29 32672.92 2010-10-24 17:55:53.000 297 32367.07 125.87 4427.28 32672.91 2010-10-24 17:55:54.000 297 32367.10 125.88 4427.30 32672.95 2010-10-24 17:55:55.000 297 32367.09 125.88 4427.30 32672.86 2010-10-24 17:55:56.000 297 32367.10 125.91 4427.31 32672.99 2010-10-24 17:55:57.000 297 32367.13 125.88 4427.28 32673.06 2010-10-24 17:55:58.000 297 32367.15 125.86 4427.26 32673.03 2010-10-24 17:55:59.000 297 32367.14 125.87 4427.26 32672.92 2010-10-24 17:56:00.000 297 32367.13 125.91 4427.24 32672.97 2010-10-24 17:56:01.000 297 32367.13 125.96 4427.24 32672.98 2010-10-24 17:56:02.000 297 32367.18 125.97 4427.26 32673.00 2010-10-24 17:56:03.000 297 32367.17 125.94 4427.27 32672.87 2010-10-24 17:56:04.000 297 32367.18 125.92 4427.26 32672.97 2010-10-24 17:56:05.000 297 32367.17 125.93 4427.23 32673.11 2010-10-24 17:56:06.000 297 32367.20 125.94 4427.25 32672.93 2010-10-24 17:56:07.000 297 32367.24 125.99 4427.25 32673.12 2010-10-24 17:56:08.000 297 32367.31 125.96 4427.24 32673.13 2010-10-24 17:56:09.000 297 32367.31 125.96 4427.21 32673.07 2010-10-24 17:56:10.000 297 32367.31 125.92 4427.21 32673.16 2010-10-24 17:56:11.000 297 32367.31 125.94 4427.26 32673.00 2010-10-24 17:56:12.000 297 32367.31 125.87 4427.27 32673.20 2010-10-24 17:56:13.000 297 32367.33 125.92 4427.27 32673.07 2010-10-24 17:56:14.000 297 32367.37 125.85 4427.29 32673.16 2010-10-24 17:56:15.000 297 32367.36 125.82 4427.32 32673.20 2010-10-24 17:56:16.000 297 32367.34 125.81 4427.28 32673.15 2010-10-24 17:56:17.000 297 32367.35 125.79 4427.30 32673.18 2010-10-24 17:56:18.000 297 32367.36 125.75 4427.29 32673.14 2010-10-24 17:56:19.000 297 32367.33 125.75 4427.31 32673.17 2010-10-24 17:56:20.000 297 32367.36 125.73 4427.30 32673.26 2010-10-24 17:56:21.000 297 32367.35 125.73 4427.24 32673.20 2010-10-24 17:56:22.000 297 32367.36 125.74 4427.24 32673.23 2010-10-24 17:56:23.000 297 32367.38 125.74 4427.26 32673.30 2010-10-24 17:56:24.000 297 32367.42 125.75 4427.29 32673.26 2010-10-24 17:56:25.000 297 32367.41 125.76 4427.27 32673.18 2010-10-24 17:56:26.000 297 32367.38 125.73 4427.23 32673.16 2010-10-24 17:56:27.000 297 32367.34 125.76 4427.19 32673.22 2010-10-24 17:56:28.000 297 32367.39 125.77 4427.18 32673.20 2010-10-24 17:56:29.000 297 32367.35 125.73 4427.19 32673.17 2010-10-24 17:56:30.000 297 32367.31 125.72 4427.18 32673.18 2010-10-24 17:56:31.000 297 32367.31 125.74 4427.21 32673.12 2010-10-24 17:56:32.000 297 32367.28 125.76 4427.24 32673.22 2010-10-24 17:56:33.000 297 32367.28 125.75 4427.25 32673.04 2010-10-24 17:56:34.000 297 32367.32 125.76 4427.21 32673.19 2010-10-24 17:56:35.000 297 32367.31 125.80 4427.19 32673.19 2010-10-24 17:56:36.000 297 32367.29 125.80 4427.20 32673.04 2010-10-24 17:56:37.000 297 32367.23 125.80 4427.18 32673.23 2010-10-24 17:56:38.000 297 32367.20 125.79 4427.21 32673.00 2010-10-24 17:56:39.000 297 32367.16 125.81 4427.23 32672.97 2010-10-24 17:56:40.000 297 32367.16 125.81 4427.25 32673.04 2010-10-24 17:56:41.000 297 32367.18 125.85 4427.24 32673.04 2010-10-24 17:56:42.000 297 32367.18 125.86 4427.22 32672.95 2010-10-24 17:56:43.000 297 32367.11 125.88 4427.18 32672.92 2010-10-24 17:56:44.000 297 32367.08 125.88 4427.20 32672.99 2010-10-24 17:56:45.000 297 32367.01 125.89 4427.21 32672.96 2010-10-24 17:56:46.000 297 32367.03 125.89 4427.19 32672.88 2010-10-24 17:56:47.000 297 32367.04 125.88 4427.22 32672.90 2010-10-24 17:56:48.000 297 32367.03 125.87 4427.24 32672.84 2010-10-24 17:56:49.000 297 32367.05 125.90 4427.17 32672.93 2010-10-24 17:56:50.000 297 32367.09 125.93 4427.18 32672.86 2010-10-24 17:56:51.000 297 32367.06 125.95 4427.18 32672.85 2010-10-24 17:56:52.000 297 32367.08 125.90 4427.17 32672.90 2010-10-24 17:56:53.000 297 32367.07 125.88 4427.18 32672.86 2010-10-24 17:56:54.000 297 32367.06 125.88 4427.21 32672.94 2010-10-24 17:56:55.000 297 32367.05 125.87 4427.21 32672.92 2010-10-24 17:56:56.000 297 32367.02 125.88 4427.21 32672.80 2010-10-24 17:56:57.000 297 32367.01 125.92 4427.20 32672.89 2010-10-24 17:56:58.000 297 32367.09 125.94 4427.25 32672.88 2010-10-24 17:56:59.000 297 32367.10 125.92 4427.22 32672.76 2010-10-24 17:57:00.000 297 32367.08 125.90 4427.18 32672.96 2010-10-24 17:57:01.000 297 32367.08 125.90 4427.22 32672.90 2010-10-24 17:57:02.000 297 32367.07 125.89 4427.21 32672.94 2010-10-24 17:57:03.000 297 32367.03 125.90 4427.18 32672.82 2010-10-24 17:57:04.000 297 32367.04 125.91 4427.20 32672.88 2010-10-24 17:57:05.000 297 32367.04 125.92 4427.17 32672.81 2010-10-24 17:57:06.000 297 32367.07 125.87 4427.13 32672.74 2010-10-24 17:57:07.000 297 32367.06 125.83 4427.12 32672.77 2010-10-24 17:57:08.000 297 32367.09 125.81 4427.12 32672.82 2010-10-24 17:57:09.000 297 32367.06 125.79 4427.14 32672.81 2010-10-24 17:57:10.000 297 32367.05 125.79 4427.18 32672.82 2010-10-24 17:57:11.000 297 32367.00 125.81 4427.21 32672.85 2010-10-24 17:57:12.000 297 32367.02 125.82 4427.16 32672.79 2010-10-24 17:57:13.000 297 32367.03 125.84 4427.16 32672.87 2010-10-24 17:57:14.000 297 32367.02 125.83 4427.14 32672.83 2010-10-24 17:57:15.000 297 32367.01 125.80 4427.16 32672.81 2010-10-24 17:57:16.000 297 32367.02 125.80 4427.17 32672.73 2010-10-24 17:57:17.000 297 32367.04 125.84 4427.16 32672.76 2010-10-24 17:57:18.000 297 32367.05 125.81 4427.15 32672.79 2010-10-24 17:57:19.000 297 32367.04 125.79 4427.11 32672.76 2010-10-24 17:57:20.000 297 32367.01 125.80 4427.14 32672.76 2010-10-24 17:57:21.000 297 32367.04 125.83 4427.10 32672.76 2010-10-24 17:57:22.000 297 32367.01 125.83 4427.10 32672.73 2010-10-24 17:57:23.000 297 32367.00 125.83 4427.11 32672.83 2010-10-24 17:57:24.000 297 32367.02 125.81 4427.13 32672.73 2010-10-24 17:57:25.000 297 32366.99 125.82 4427.10 32672.80 2010-10-24 17:57:26.000 297 32366.98 125.81 4427.10 32672.81 2010-10-24 17:57:27.000 297 32367.00 125.80 4427.11 32672.84 2010-10-24 17:57:28.000 297 32367.01 125.80 4427.08 32672.81 2010-10-24 17:57:29.000 297 32366.99 125.84 4427.12 32672.82 2010-10-24 17:57:30.000 297 32367.03 125.85 4427.17 32672.72 2010-10-24 17:57:31.000 297 32367.02 125.84 4427.18 32672.81 2010-10-24 17:57:32.000 297 32367.04 125.88 4427.16 32672.68 2010-10-24 17:57:33.000 297 32367.03 125.90 4427.15 32672.94 2010-10-24 17:57:34.000 297 32366.99 125.92 4427.13 32672.78 2010-10-24 17:57:35.000 297 32367.00 125.90 4427.13 32672.79 2010-10-24 17:57:36.000 297 32366.99 125.87 4427.13 32672.80 2010-10-24 17:57:37.000 297 32366.98 125.88 4427.15 32672.82 2010-10-24 17:57:38.000 297 32367.00 125.85 4427.15 32672.78 2010-10-24 17:57:39.000 297 32367.01 125.89 4427.14 32672.77 2010-10-24 17:57:40.000 297 32367.00 125.88 4427.17 32672.68 2010-10-24 17:57:41.000 297 32366.99 125.87 4427.14 32672.72 2010-10-24 17:57:42.000 297 32366.98 125.85 4427.11 32672.79 2010-10-24 17:57:43.000 297 32366.96 125.86 4427.12 32672.73 2010-10-24 17:57:44.000 297 32366.96 125.90 4427.11 32672.77 2010-10-24 17:57:45.000 297 32367.01 125.89 4427.11 32672.84 2010-10-24 17:57:46.000 297 32367.04 125.89 4427.13 32672.66 2010-10-24 17:57:47.000 297 32367.04 125.90 4427.13 32672.72 2010-10-24 17:57:48.000 297 32366.99 125.91 4427.16 32672.77 2010-10-24 17:57:49.000 297 32367.01 125.90 4427.14 32672.78 2010-10-24 17:57:50.000 297 32367.03 125.88 4427.11 32672.78 2010-10-24 17:57:51.000 297 32367.03 125.92 4427.10 32672.77 2010-10-24 17:57:52.000 297 32367.06 125.87 4427.09 32672.77 2010-10-24 17:57:53.000 297 32367.08 125.86 4427.13 32672.84 2010-10-24 17:57:54.000 297 32367.05 125.83 4427.13 32672.77 2010-10-24 17:57:55.000 297 32367.04 125.84 4427.09 32672.83 2010-10-24 17:57:56.000 297 32367.04 125.80 4427.07 32672.80 2010-10-24 17:57:57.000 297 32367.01 125.79 4427.09 32672.80 2010-10-24 17:57:58.000 297 32367.06 125.84 4427.04 32672.87 2010-10-24 17:57:59.000 297 32367.04 125.88 4427.06 32672.79 2010-10-24 17:58:00.000 297 32367.02 125.89 4427.10 32672.79 2010-10-24 17:58:01.000 297 32366.99 125.87 4427.11 32672.87 2010-10-24 17:58:02.000 297 32366.99 125.86 4427.13 32672.87 2010-10-24 17:58:03.000 297 32367.03 125.90 4427.16 32672.89 2010-10-24 17:58:04.000 297 32367.04 125.87 4427.18 32672.81 2010-10-24 17:58:05.000 297 32367.07 125.91 4427.13 32672.84 2010-10-24 17:58:06.000 297 32367.06 125.91 4427.11 32672.85 2010-10-24 17:58:07.000 297 32367.06 125.97 4427.11 32672.81 2010-10-24 17:58:08.000 297 32367.07 125.96 4427.15 32672.87 2010-10-24 17:58:09.000 297 32367.11 125.93 4427.14 32672.91 2010-10-24 17:58:10.000 297 32367.12 125.91 4427.10 32672.80 2010-10-24 17:58:11.000 297 32367.08 125.93 4427.14 32672.89 2010-10-24 17:58:12.000 297 32367.10 125.90 4427.15 32672.88 2010-10-24 17:58:13.000 297 32367.10 125.94 4427.13 32672.89 2010-10-24 17:58:14.000 297 32367.15 125.95 4427.15 32672.86 2010-10-24 17:58:15.000 297 32367.14 125.93 4427.13 32672.92 2010-10-24 17:58:16.000 297 32367.10 125.91 4427.13 32672.84 2010-10-24 17:58:17.000 297 32367.11 125.91 4427.09 32672.94 2010-10-24 17:58:18.000 297 32367.11 125.93 4427.08 32672.92 2010-10-24 17:58:19.000 297 32367.11 125.87 4427.10 32672.90 2010-10-24 17:58:20.000 297 32367.13 125.85 4427.12 32672.92 2010-10-24 17:58:21.000 297 32367.14 125.84 4427.10 32672.87 2010-10-24 17:58:22.000 297 32367.15 125.85 4427.12 32672.95 2010-10-24 17:58:23.000 297 32367.16 125.88 4427.12 32672.88 2010-10-24 17:58:24.000 297 32367.18 125.92 4427.10 32673.01 2010-10-24 17:58:25.000 297 32367.19 125.93 4427.11 32672.93 2010-10-24 17:58:26.000 297 32367.20 125.94 4427.10 32672.93 2010-10-24 17:58:27.000 297 32367.16 125.96 4427.12 32672.93 2010-10-24 17:58:28.000 297 32367.15 125.93 4427.10 32672.93 2010-10-24 17:58:29.000 297 32367.18 125.91 4427.10 32672.94 2010-10-24 17:58:30.000 297 32367.24 125.92 4427.07 32672.94 2010-10-24 17:58:31.000 297 32367.20 125.92 4427.09 32672.95 2010-10-24 17:58:32.000 297 32367.19 125.90 4427.09 32672.98 2010-10-24 17:58:33.000 297 32367.20 125.90 4427.07 32672.97 2010-10-24 17:58:34.000 297 32367.22 125.91 4427.07 32673.06 2010-10-24 17:58:35.000 297 32367.22 125.90 4427.06 32672.99 2010-10-24 17:58:36.000 297 32367.20 125.85 4427.08 32673.03 2010-10-24 17:58:37.000 297 32367.21 125.87 4427.11 32673.04 2010-10-24 17:58:38.000 297 32367.22 125.85 4427.11 32672.99 2010-10-24 17:58:39.000 297 32367.22 125.83 4427.08 32673.02 2010-10-24 17:58:40.000 297 32367.21 125.86 4427.05 32673.01 2010-10-24 17:58:41.000 297 32367.17 125.86 4427.04 32672.82 2010-10-24 17:58:42.000 297 32367.20 125.83 4427.05 32673.03 2010-10-24 17:58:43.000 297 32367.17 125.83 4427.07 32672.96 2010-10-24 17:58:44.000 297 32367.16 125.83 4427.08 32672.90 2010-10-24 17:58:45.000 297 32367.15 125.82 4427.07 32672.93 2010-10-24 17:58:46.000 297 32367.13 125.83 4427.08 32672.82 2010-10-24 17:58:47.000 297 32367.11 125.86 4427.06 32672.87 2010-10-24 17:58:48.000 297 32367.10 125.86 4427.01 32672.96 2010-10-24 17:58:49.000 297 32367.09 125.85 4427.03 32672.84 2010-10-24 17:58:50.000 297 32367.12 125.87 4427.03 32672.83 2010-10-24 17:58:51.000 297 32367.13 125.90 4427.03 32672.92 2010-10-24 17:58:52.000 297 32367.15 125.87 4427.02 32672.87 2010-10-24 17:58:53.000 297 32367.13 125.84 4427.03 32672.86 2010-10-24 17:58:54.000 297 32367.13 125.82 4427.04 32672.92 2010-10-24 17:58:55.000 297 32367.13 125.84 4427.05 32672.90 2010-10-24 17:58:56.000 297 32367.10 125.83 4427.08 32672.88 2010-10-24 17:58:57.000 297 32367.10 125.84 4427.09 32672.89 2010-10-24 17:58:58.000 297 32367.16 125.87 4427.08 32672.91 2010-10-24 17:58:59.000 297 32367.20 125.90 4427.05 32672.86 2010-10-24 17:59:00.000 297 32367.21 125.87 4427.05 32673.01 2010-10-24 17:59:01.000 297 32367.20 125.85 4427.04 32672.85 2010-10-24 17:59:02.000 297 32367.21 125.84 4427.00 32672.96 2010-10-24 17:59:03.000 297 32367.18 125.83 4426.99 32672.99 2010-10-24 17:59:04.000 297 32367.16 125.82 4426.99 32672.87 2010-10-24 17:59:05.000 297 32367.15 125.89 4426.98 32672.94 2010-10-24 17:59:06.000 297 32367.13 125.89 4426.99 32672.97 2010-10-24 17:59:07.000 297 32367.12 125.87 4427.04 32672.88 2010-10-24 17:59:08.000 297 32367.10 125.85 4427.04 32672.85 2010-10-24 17:59:09.000 297 32367.06 125.81 4427.04 32672.84 2010-10-24 17:59:10.000 297 32367.07 125.86 4427.03 32672.85 2010-10-24 17:59:11.000 297 32367.07 125.88 4427.03 32672.84 2010-10-24 17:59:12.000 297 32367.08 125.86 4427.02 32672.88 2010-10-24 17:59:13.000 297 32367.07 125.84 4427.00 32672.83 2010-10-24 17:59:14.000 297 32367.10 125.85 4427.00 32672.86 2010-10-24 17:59:15.000 297 32367.09 125.82 4427.01 32672.82 2010-10-24 17:59:16.000 297 32367.12 125.78 4427.00 32672.88 2010-10-24 17:59:17.000 297 32367.10 125.76 4427.00 32672.88 2010-10-24 17:59:18.000 297 32367.10 125.75 4427.03 32672.83 2010-10-24 17:59:19.000 297 32367.06 125.75 4427.04 32672.88 2010-10-24 17:59:20.000 297 32367.05 125.74 4427.00 32672.91 2010-10-24 17:59:21.000 297 32367.06 125.75 4427.04 32672.72 2010-10-24 17:59:22.000 297 32367.06 125.73 4427.00 32672.92 2010-10-24 17:59:23.000 297 32367.10 125.75 4426.97 32672.88 2010-10-24 17:59:24.000 297 32367.07 125.74 4427.00 32672.92 2010-10-24 17:59:25.000 297 32367.02 125.75 4427.01 32672.85 2010-10-24 17:59:26.000 297 32367.01 125.72 4427.04 32672.86 2010-10-24 17:59:27.000 297 32367.04 125.74 4427.03 32672.72 2010-10-24 17:59:28.000 297 32367.10 125.76 4427.02 32672.91 2010-10-24 17:59:29.000 297 32367.09 125.76 4426.99 32672.91 2010-10-24 17:59:30.000 297 32367.09 125.72 4426.94 32672.91 2010-10-24 17:59:31.000 297 32367.09 125.72 4426.89 32672.95 2010-10-24 17:59:32.000 297 32367.08 125.74 4426.92 32672.92 2010-10-24 17:59:33.000 297 32367.09 125.78 4426.96 32672.92 2010-10-24 17:59:34.000 297 32367.08 125.77 4426.95 32672.84 2010-10-24 17:59:35.000 297 32367.08 125.73 4426.95 32672.99 2010-10-24 17:59:36.000 297 32367.11 125.68 4427.00 32672.90 2010-10-24 17:59:37.000 297 32367.09 125.69 4427.02 32672.90 2010-10-24 17:59:38.000 297 32367.11 125.63 4427.01 32672.94 2010-10-24 17:59:39.000 297 32367.11 125.61 4427.01 32672.91 2010-10-24 17:59:40.000 297 32367.09 125.63 4427.01 32672.82 2010-10-24 17:59:41.000 297 32367.11 125.65 4427.02 32672.86 2010-10-24 17:59:42.000 297 32367.12 125.64 4427.00 32672.96 2010-10-24 17:59:43.000 297 32367.09 125.61 4426.98 32672.87 2010-10-24 17:59:44.000 297 32367.15 125.62 4426.99 32672.92 2010-10-24 17:59:45.000 297 32367.15 125.61 4427.05 32672.85 2010-10-24 17:59:46.000 297 32367.14 125.58 4427.02 32672.87 2010-10-24 17:59:47.000 297 32367.17 125.56 4426.98 32672.95 2010-10-24 17:59:48.000 297 32367.18 125.57 4426.98 32672.83 2010-10-24 17:59:49.000 297 32367.17 125.59 4427.00 32672.94 2010-10-24 17:59:50.000 297 32367.21 125.61 4427.01 32672.94 2010-10-24 17:59:51.000 297 32367.20 125.61 4426.99 32672.98 2010-10-24 17:59:52.000 297 32367.21 125.62 4427.01 32672.87 2010-10-24 17:59:53.000 297 32367.21 125.61 4426.99 32672.97 2010-10-24 17:59:54.000 297 32367.25 125.64 4426.98 32673.09 2010-10-24 17:59:55.000 297 32367.24 125.65 4426.99 32672.97 2010-10-24 17:59:56.000 297 32367.23 125.66 4426.99 32672.93 2010-10-24 17:59:57.000 297 32367.26 125.64 4427.02 32673.06 2010-10-24 17:59:58.000 297 32367.31 125.60 4427.03 32673.02 2010-10-24 17:59:59.000 297 32367.27 125.59 4427.05 32673.08 2010-10-24 18:00:00.000 297 32367.29 125.61 4427.00 32673.05 2010-10-24 18:00:01.000 297 32367.31 125.55 4426.99 32673.07 2010-10-24 18:00:02.000 297 32367.34 125.55 4426.98 32673.09 2010-10-24 18:00:03.000 297 32367.31 125.60 4427.01 32673.02 2010-10-24 18:00:04.000 297 32367.31 125.54 4426.99 32673.06 2010-10-24 18:00:05.000 297 32367.29 125.55 4426.98 32672.98 2010-10-24 18:00:06.000 297 32367.25 125.56 4427.03 32673.08 2010-10-24 18:00:07.000 297 32367.24 125.56 4427.03 32673.08 2010-10-24 18:00:08.000 297 32367.28 125.53 4427.04 32673.04 2010-10-24 18:00:09.000 297 32367.29 125.58 4427.02 32673.12 2010-10-24 18:00:10.000 297 32367.33 125.55 4427.01 32672.97 2010-10-24 18:00:11.000 297 32367.32 125.57 4427.03 32673.02 2010-10-24 18:00:12.000 297 32367.32 125.53 4427.02 32673.03 2010-10-24 18:00:13.000 297 32367.31 125.50 4427.03 32673.04 2010-10-24 18:00:14.000 297 32367.26 125.51 4427.04 32673.05 2010-10-24 18:00:15.000 297 32367.26 125.48 4427.03 32673.05 2010-10-24 18:00:16.000 297 32367.29 125.47 4427.03 32673.09 2010-10-24 18:00:17.000 297 32367.30 125.46 4427.01 32673.00 2010-10-24 18:00:18.000 297 32367.30 125.45 4427.02 32672.99 2010-10-24 18:00:19.000 297 32367.33 125.42 4427.01 32673.15 2010-10-24 18:00:20.000 297 32367.32 125.40 4427.00 32672.98 2010-10-24 18:00:21.000 297 32367.29 125.42 4426.97 32673.11 2010-10-24 18:00:22.000 297 32367.30 125.41 4426.93 32672.96 2010-10-24 18:00:23.000 297 32367.33 125.41 4426.92 32673.00 2010-10-24 18:00:24.000 297 32367.30 125.42 4426.93 32673.08 2010-10-24 18:00:25.000 297 32367.27 125.43 4426.92 32673.08 2010-10-24 18:00:26.000 297 32367.26 125.44 4426.94 32673.03 2010-10-24 18:00:27.000 297 32367.29 125.51 4426.97 32673.09 2010-10-24 18:00:28.000 297 32367.28 125.54 4426.90 32673.08 2010-10-24 18:00:29.000 297 32367.27 125.53 4426.94 32673.01 2010-10-24 18:00:30.000 297 32367.26 125.51 4426.94 32673.12 2010-10-24 18:00:31.000 297 32367.30 125.52 4426.93 32673.12 2010-10-24 18:00:32.000 297 32367.28 125.52 4426.93 32673.06 2010-10-24 18:00:33.000 297 32367.28 125.53 4426.94 32673.02 2010-10-24 18:00:34.000 297 32367.29 125.55 4426.94 32673.15 2010-10-24 18:00:35.000 297 32367.29 125.56 4426.92 32673.10 2010-10-24 18:00:36.000 297 32367.29 125.51 4426.90 32673.01 2010-10-24 18:00:37.000 297 32367.27 125.51 4426.90 32673.03 2010-10-24 18:00:38.000 297 32367.24 125.51 4426.92 32672.99 2010-10-24 18:00:39.000 297 32367.32 125.49 4426.95 32673.04 2010-10-24 18:00:40.000 297 32367.35 125.53 4426.91 32673.10 2010-10-24 18:00:41.000 297 32367.36 125.55 4426.86 32673.05 2010-10-24 18:00:42.000 297 32367.40 125.53 4426.90 32673.09 2010-10-24 18:00:43.000 297 32367.38 125.53 4426.91 32673.02 2010-10-24 18:00:44.000 297 32367.39 125.54 4426.92 32673.13 2010-10-24 18:00:45.000 297 32367.36 125.57 4426.94 32673.04 2010-10-24 18:00:46.000 297 32367.37 125.58 4426.91 32673.12 2010-10-24 18:00:47.000 297 32367.35 125.57 4426.91 32673.07 2010-10-24 18:00:48.000 297 32367.35 125.57 4426.91 32673.04 2010-10-24 18:00:49.000 297 32367.37 125.53 4426.91 32673.15 2010-10-24 18:00:50.000 297 32367.36 125.51 4426.90 32673.02 2010-10-24 18:00:51.000 297 32367.35 125.50 4426.90 32673.17 2010-10-24 18:00:52.000 297 32367.40 125.52 4426.89 32673.19 2010-10-24 18:00:53.000 297 32367.40 125.52 4426.85 32673.05 2010-10-24 18:00:54.000 297 32367.42 125.50 4426.87 32673.17 2010-10-24 18:00:55.000 297 32367.42 125.50 4426.89 32673.17 2010-10-24 18:00:56.000 297 32367.40 125.46 4426.90 32673.14 2010-10-24 18:00:57.000 297 32367.34 125.44 4426.91 32673.18 2010-10-24 18:00:58.000 297 32367.36 125.44 4426.92 32673.21 2010-10-24 18:00:59.000 297 32367.36 125.48 4426.93 32673.11 2010-10-24 18:01:00.000 297 32367.45 125.47 4426.91 32673.16 2010-10-24 18:01:01.000 297 32367.46 125.45 4426.88 32673.22 2010-10-24 18:01:02.000 297 32367.46 125.44 4426.88 32673.18 2010-10-24 18:01:03.000 297 32367.43 125.40 4426.90 32673.19 2010-10-24 18:01:04.000 297 32367.44 125.39 4426.90 32673.23 2010-10-24 18:01:05.000 297 32367.44 125.42 4426.91 32673.18 2010-10-24 18:01:06.000 297 32367.45 125.42 4426.94 32673.20 2010-10-24 18:01:07.000 297 32367.44 125.43 4426.97 32673.21 2010-10-24 18:01:08.000 297 32367.43 125.44 4426.91 32673.23 2010-10-24 18:01:09.000 297 32367.40 125.44 4426.86 32673.29 2010-10-24 18:01:10.000 297 32367.41 125.40 4426.86 32673.29 2010-10-24 18:01:11.000 297 32367.43 125.41 4426.85 32673.26 2010-10-24 18:01:12.000 297 32367.46 125.38 4426.85 32673.14 2010-10-24 18:01:13.000 297 32367.46 125.39 4426.83 32673.26 2010-10-24 18:01:14.000 297 32367.44 125.40 4426.82 32673.10 2010-10-24 18:01:15.000 297 32367.43 125.43 4426.82 32673.24 2010-10-24 18:01:16.000 297 32367.43 125.43 4426.79 32673.11 2010-10-24 18:01:17.000 297 32367.41 125.42 4426.76 32673.18 2010-10-24 18:01:18.000 297 32367.40 125.43 4426.79 32673.12 2010-10-24 18:01:19.000 297 32367.39 125.41 4426.76 32673.15 2010-10-24 18:01:20.000 297 32367.41 125.44 4426.77 32673.25 2010-10-24 18:01:21.000 297 32367.41 125.45 4426.83 32673.02 2010-10-24 18:01:22.000 297 32367.43 125.46 4426.82 32673.16 2010-10-24 18:01:23.000 297 32367.40 125.46 4426.79 32673.11 2010-10-24 18:01:24.000 297 32367.42 125.45 4426.77 32673.14 2010-10-24 18:01:25.000 297 32367.42 125.46 4426.76 32673.16 2010-10-24 18:01:26.000 297 32367.44 125.46 4426.79 32673.16 2010-10-24 18:01:27.000 297 32367.45 125.47 4426.79 32673.06 2010-10-24 18:01:28.000 297 32367.41 125.48 4426.81 32673.21 2010-10-24 18:01:29.000 297 32367.42 125.50 4426.82 32673.13 2010-10-24 18:01:30.000 297 32367.44 125.48 4426.85 32673.14 2010-10-24 18:01:31.000 297 32367.39 125.49 4426.85 32673.17 2010-10-24 18:01:32.000 297 32367.39 125.47 4426.84 32673.13 2010-10-24 18:01:33.000 297 32367.37 125.51 4426.81 32673.17 2010-10-24 18:01:34.000 297 32367.39 125.51 4426.84 32673.14 2010-10-24 18:01:35.000 297 32367.43 125.48 4426.84 32673.15 2010-10-24 18:01:36.000 297 32367.44 125.44 4426.82 32673.14 2010-10-24 18:01:37.000 297 32367.46 125.46 4426.83 32673.15 2010-10-24 18:01:38.000 297 32367.46 125.47 4426.78 32673.18 2010-10-24 18:01:39.000 297 32367.49 125.48 4426.82 32673.24 2010-10-24 18:01:40.000 297 32367.47 125.52 4426.82 32673.21 2010-10-24 18:01:41.000 297 32367.50 125.56 4426.78 32673.27 2010-10-24 18:01:42.000 297 32367.50 125.54 4426.79 32673.15 2010-10-24 18:01:43.000 297 32367.52 125.56 4426.78 32673.31 2010-10-24 18:01:44.000 297 32367.51 125.53 4426.77 32673.24 2010-10-24 18:01:45.000 297 32367.49 125.53 4426.76 32673.26 2010-10-24 18:01:46.000 297 32367.51 125.52 4426.73 32673.30 2010-10-24 18:01:47.000 297 32367.50 125.53 4426.78 32673.18 2010-10-24 18:01:48.000 297 32367.50 125.52 4426.77 32673.18 2010-10-24 18:01:49.000 297 32367.48 125.52 4426.77 32673.22 2010-10-24 18:01:50.000 297 32367.52 125.56 4426.77 32673.31 2010-10-24 18:01:51.000 297 32367.54 125.55 4426.76 32673.36 2010-10-24 18:01:52.000 297 32367.59 125.53 4426.75 32673.27 2010-10-24 18:01:53.000 297 32367.60 125.55 4426.75 32673.31 2010-10-24 18:01:54.000 297 32367.62 125.54 4426.69 32673.33 2010-10-24 18:01:55.000 297 32367.64 125.51 4426.69 32673.37 2010-10-24 18:01:56.000 297 32367.67 125.46 4426.74 32673.41 2010-10-24 18:01:57.000 297 32367.68 125.45 4426.74 32673.37 2010-10-24 18:01:58.000 297 32367.67 125.47 4426.75 32673.47 2010-10-24 18:01:59.000 297 32367.67 125.49 4426.75 32673.29 2010-10-24 18:02:00.000 297 32367.67 125.49 4426.71 32673.41 2010-10-24 18:02:01.000 297 32367.67 125.50 4426.78 32673.36 2010-10-24 18:02:02.000 297 32367.65 125.46 4426.81 32673.41 2010-10-24 18:02:03.000 297 32367.64 125.47 4426.84 32673.36 2010-10-24 18:02:04.000 297 32367.65 125.43 4426.78 32673.42 2010-10-24 18:02:05.000 297 32367.67 125.42 4426.78 32673.41 2010-10-24 18:02:06.000 297 32367.68 125.37 4426.79 32673.39 2010-10-24 18:02:07.000 297 32367.66 125.37 4426.77 32673.33 2010-10-24 18:02:08.000 297 32367.64 125.36 4426.78 32673.47 2010-10-24 18:02:09.000 297 32367.61 125.36 4426.82 32673.38 2010-10-24 18:02:10.000 297 32367.64 125.35 4426.80 32673.42 2010-10-24 18:02:11.000 297 32367.63 125.36 4426.79 32673.43 2010-10-24 18:02:12.000 297 32367.67 125.34 4426.83 32673.47 2010-10-24 18:02:13.000 297 32367.66 125.33 4426.80 32673.40 2010-10-24 18:02:14.000 297 32367.65 125.35 4426.75 32673.40 2010-10-24 18:02:15.000 297 32367.64 125.36 4426.71 32673.43 2010-10-24 18:02:16.000 297 32367.65 125.36 4426.76 32673.45 2010-10-24 18:02:17.000 297 32367.64 125.31 4426.78 32673.43 2010-10-24 18:02:18.000 297 32367.66 125.31 4426.77 32673.41 2010-10-24 18:02:19.000 297 32367.70 125.30 4426.75 32673.43 2010-10-24 18:02:20.000 297 32367.67 125.30 4426.73 32673.41 2010-10-24 18:02:21.000 297 32367.67 125.29 4426.74 32673.44 2010-10-24 18:02:22.000 297 32367.69 125.28 4426.71 32673.42 2010-10-24 18:02:23.000 297 32367.68 125.30 4426.70 32673.42 2010-10-24 18:02:24.000 297 32367.68 125.29 4426.70 32673.46 2010-10-24 18:02:25.000 297 32367.70 125.30 4426.70 32673.45 2010-10-24 18:02:26.000 297 32367.70 125.28 4426.71 32673.42 2010-10-24 18:02:27.000 297 32367.67 125.28 4426.67 32673.50 2010-10-24 18:02:28.000 297 32367.70 125.30 4426.69 32673.42 2010-10-24 18:02:29.000 297 32367.73 125.28 4426.73 32673.40 2010-10-24 18:02:30.000 297 32367.73 125.32 4426.73 32673.40 2010-10-24 18:02:31.000 297 32367.68 125.33 4426.73 32673.49 2010-10-24 18:02:32.000 297 32367.65 125.31 4426.72 32673.50 2010-10-24 18:02:33.000 297 32367.69 125.30 4426.70 32673.49 2010-10-24 18:02:34.000 297 32367.70 125.29 4426.69 32673.43 2010-10-24 18:02:35.000 297 32367.70 125.33 4426.70 32673.48 2010-10-24 18:02:36.000 297 32367.72 125.31 4426.73 32673.46 2010-10-24 18:02:37.000 297 32367.68 125.35 4426.74 32673.45 2010-10-24 18:02:38.000 297 32367.67 125.38 4426.72 32673.42 2010-10-24 18:02:39.000 297 32367.68 125.39 4426.68 32673.44 2010-10-24 18:02:40.000 297 32367.66 125.37 4426.67 32673.38 2010-10-24 18:02:41.000 297 32367.63 125.40 4426.70 32673.51 2010-10-24 18:02:42.000 297 32367.59 125.41 4426.68 32673.48 2010-10-24 18:02:43.000 297 32367.60 125.41 4426.63 32673.36 2010-10-24 18:02:44.000 297 32367.61 125.43 4426.65 32673.41 2010-10-24 18:02:45.000 297 32367.56 125.44 4426.68 32673.34 2010-10-24 18:02:46.000 297 32367.53 125.43 4426.70 32673.37 2010-10-24 18:02:47.000 297 32367.53 125.40 4426.73 32673.37 2010-10-24 18:02:48.000 297 32367.56 125.37 4426.71 32673.38 2010-10-24 18:02:49.000 297 32367.58 125.41 4426.73 32673.33 2010-10-24 18:02:50.000 297 32367.57 125.40 4426.74 32673.36 2010-10-24 18:02:51.000 297 32367.57 125.43 4426.69 32673.30 2010-10-24 18:02:52.000 297 32367.64 125.41 4426.66 32673.44 2010-10-24 18:02:53.000 297 32367.67 125.38 4426.63 32673.45 2010-10-24 18:02:54.000 297 32367.68 125.37 4426.62 32673.36 2010-10-24 18:02:55.000 297 32367.68 125.38 4426.64 32673.52 2010-10-24 18:02:56.000 297 32367.67 125.35 4426.63 32673.40 2010-10-24 18:02:57.000 297 32367.69 125.32 4426.60 32673.44 2010-10-24 18:02:58.000 297 32367.68 125.29 4426.60 32673.46 2010-10-24 18:02:59.000 297 32367.68 125.30 4426.62 32673.54 2010-10-24 18:03:00.000 297 32367.71 125.30 4426.63 32673.48 2010-10-24 18:03:01.000 297 32367.73 125.28 4426.64 32673.56 2010-10-24 18:03:02.000 297 32367.76 125.23 4426.63 32673.45 2010-10-24 18:03:03.000 297 32367.77 125.23 4426.62 32673.55 2010-10-24 18:03:04.000 297 32367.78 125.18 4426.69 32673.48 2010-10-24 18:03:05.000 297 32367.81 125.12 4426.67 32673.59 2010-10-24 18:03:06.000 297 32367.82 125.10 4426.65 32673.53 2010-10-24 18:03:07.000 297 32367.84 125.09 4426.63 32673.52 2010-10-24 18:03:08.000 297 32367.85 125.09 4426.58 32673.60 2010-10-24 18:03:09.000 297 32367.85 125.12 4426.58 32673.69 2010-10-24 18:03:10.000 297 32367.83 125.10 4426.53 32673.54 2010-10-24 18:03:11.000 297 32367.80 125.08 4426.52 32673.64 2010-10-24 18:03:12.000 297 32367.80 125.10 4426.52 32673.57 2010-10-24 18:03:13.000 297 32367.79 125.11 4426.52 32673.60 2010-10-24 18:03:14.000 297 32367.80 125.08 4426.50 32673.62 2010-10-24 18:03:15.000 297 32367.79 125.09 4426.50 32673.58 2010-10-24 18:03:16.000 297 32367.78 125.07 4426.53 32673.54 2010-10-24 18:03:17.000 297 32367.77 125.10 4426.55 32673.61 2010-10-24 18:03:18.000 297 32367.77 125.11 4426.52 32673.56 2010-10-24 18:03:19.000 297 32367.76 125.18 4426.52 32673.55 2010-10-24 18:03:20.000 297 32367.73 125.21 4426.54 32673.49 2010-10-24 18:03:21.000 297 32367.73 125.21 4426.52 32673.48 2010-10-24 18:03:22.000 297 32367.77 125.23 4426.52 32673.47 2010-10-24 18:03:23.000 297 32367.80 125.21 4426.53 32673.56 2010-10-24 18:03:24.000 297 32367.79 125.20 4426.52 32673.48 2010-10-24 18:03:25.000 297 32367.76 125.23 4426.50 32673.52 2010-10-24 18:03:26.000 297 32367.74 125.27 4426.48 32673.47 2010-10-24 18:03:27.000 297 32367.69 125.26 4426.48 32673.38 2010-10-24 18:03:28.000 297 32367.65 125.24 4426.49 32673.39 2010-10-24 18:03:29.000 297 32367.66 125.28 4426.45 32673.43 2010-10-24 18:03:30.000 297 32367.65 125.30 4426.45 32673.44 2010-10-24 18:03:31.000 297 32367.66 125.32 4426.48 32673.45 2010-10-24 18:03:32.000 297 32367.69 125.29 4426.47 32673.35 2010-10-24 18:03:33.000 297 32367.65 125.25 4426.44 32673.38 2010-10-24 18:03:34.000 297 32367.67 125.25 4426.46 32673.45 2010-10-24 18:03:35.000 297 32367.65 125.26 4426.47 32673.41 2010-10-24 18:03:36.000 297 32367.67 125.22 4426.46 32673.41 2010-10-24 18:03:37.000 297 32367.69 125.21 4426.44 32673.37 2010-10-24 18:03:38.000 297 32367.69 125.22 4426.46 32673.41 2010-10-24 18:03:39.000 297 32367.64 125.24 4426.48 32673.44 2010-10-24 18:03:40.000 297 32367.63 125.22 4426.52 32673.45 2010-10-24 18:03:41.000 297 32367.64 125.21 4426.53 32673.43 2010-10-24 18:03:42.000 297 32367.65 125.18 4426.52 32673.47 2010-10-24 18:03:43.000 297 32367.63 125.19 4426.51 32673.39 2010-10-24 18:03:44.000 297 32367.59 125.18 4426.47 32673.44 2010-10-24 18:03:45.000 297 32367.58 125.19 4426.47 32673.34 2010-10-24 18:03:46.000 297 32367.64 125.17 4426.50 32673.43 2010-10-24 18:03:47.000 297 32367.62 125.17 4426.44 32673.42 2010-10-24 18:03:48.000 297 32367.59 125.17 4426.45 32673.36 2010-10-24 18:03:49.000 297 32367.59 125.17 4426.44 32673.37 2010-10-24 18:03:50.000 297 32367.57 125.18 4426.42 32673.35 2010-10-24 18:03:51.000 297 32367.59 125.18 4426.38 32673.37 2010-10-24 18:03:52.000 297 32367.59 125.22 4426.40 32673.28 2010-10-24 18:03:53.000 297 32367.61 125.22 4426.42 32673.33 2010-10-24 18:03:54.000 297 32367.63 125.24 4426.42 32673.38 2010-10-24 18:03:55.000 297 32367.61 125.22 4426.42 32673.32 2010-10-24 18:03:56.000 297 32367.62 125.23 4426.43 32673.35 2010-10-24 18:03:57.000 297 32367.60 125.22 4426.46 32673.31 2010-10-24 18:03:58.000 297 32367.61 125.22 4426.48 32673.45 2010-10-24 18:03:59.000 297 32367.56 125.24 4426.47 32673.30 2010-10-24 18:04:00.000 297 32367.57 125.27 4426.45 32673.42 2010-10-24 18:04:01.000 297 32367.58 125.29 4426.39 32673.36 2010-10-24 18:04:02.000 297 32367.57 125.26 4426.40 32673.35 2010-10-24 18:04:03.000 297 32367.61 125.27 4426.40 32673.38 2010-10-24 18:04:04.000 297 32367.60 125.28 4426.39 32673.35 2010-10-24 18:04:05.000 297 32367.60 125.28 4426.43 32673.34 2010-10-24 18:04:06.000 297 32367.56 125.28 4426.43 32673.36 2010-10-24 18:04:07.000 297 32367.59 125.28 4426.40 32673.31 2010-10-24 18:04:08.000 297 32367.60 125.24 4426.39 32673.27 2010-10-24 18:04:09.000 297 32367.60 125.22 4426.37 32673.34 2010-10-24 18:04:10.000 297 32367.61 125.20 4426.40 32673.24 2010-10-24 18:04:11.000 297 32367.60 125.20 4426.39 32673.36 2010-10-24 18:04:12.000 297 32367.59 125.20 4426.40 32673.29 2010-10-24 18:04:13.000 297 32367.64 125.22 4426.39 32673.28 2010-10-24 18:04:14.000 297 32367.67 125.21 4426.41 32673.38 2010-10-24 18:04:15.000 297 32367.65 125.19 4426.39 32673.46 2010-10-24 18:04:16.000 297 32367.65 125.20 4426.38 32673.37 2010-10-24 18:04:17.000 297 32367.68 125.19 4426.40 32673.33 2010-10-24 18:04:18.000 297 32367.66 125.22 4426.38 32673.41 2010-10-24 18:04:19.000 297 32367.64 125.22 4426.38 32673.31 2010-10-24 18:04:20.000 297 32367.67 125.22 4426.36 32673.34 2010-10-24 18:04:21.000 297 32367.70 125.22 4426.41 32673.34 2010-10-24 18:04:22.000 297 32367.68 125.20 4426.42 32673.33 2010-10-24 18:04:23.000 297 32367.68 125.21 4426.36 32673.35 2010-10-24 18:04:24.000 297 32367.67 125.21 4426.39 32673.44 2010-10-24 18:04:25.000 297 32367.67 125.25 4426.44 32673.29 2010-10-24 18:04:26.000 297 32367.66 125.21 4426.40 32673.31 2010-10-24 18:04:27.000 297 32367.67 125.21 4426.43 32673.48 2010-10-24 18:04:28.000 297 32367.67 125.19 4426.40 32673.33 2010-10-24 18:04:29.000 297 32367.66 125.19 4426.37 32673.38 2010-10-24 18:04:30.000 297 32367.68 125.19 4426.34 32673.27 2010-10-24 18:04:31.000 297 32367.63 125.20 4426.32 32673.42 2010-10-24 18:04:32.000 297 32367.61 125.19 4426.36 32673.34 2010-10-24 18:04:33.000 297 32367.62 125.20 4426.40 32673.37 2010-10-24 18:04:34.000 297 32367.56 125.16 4426.41 32673.28 2010-10-24 18:04:35.000 297 32367.57 125.12 4426.43 32673.39 2010-10-24 18:04:36.000 297 32367.59 125.16 4426.40 32673.27 2010-10-24 18:04:37.000 297 32367.54 125.19 4426.40 32673.31 2010-10-24 18:04:38.000 297 32367.52 125.18 4426.43 32673.24 2010-10-24 18:04:39.000 297 32367.51 125.13 4426.43 32673.33 2010-10-24 18:04:40.000 297 32367.51 125.16 4426.40 32673.21 2010-10-24 18:04:41.000 297 32367.47 125.19 4426.41 32673.19 2010-10-24 18:04:42.000 297 32367.49 125.17 4426.41 32673.24 2010-10-24 18:04:43.000 297 32367.49 125.14 4426.43 32673.24 2010-10-24 18:04:44.000 297 32367.49 125.14 4426.43 32673.19 2010-10-24 18:04:45.000 297 32367.49 125.18 4426.41 32673.17 2010-10-24 18:04:46.000 297 32367.46 125.19 4426.38 32673.08 2010-10-24 18:04:47.000 297 32367.48 125.22 4426.34 32673.18 2010-10-24 18:04:48.000 297 32367.50 125.20 4426.32 32673.16 2010-10-24 18:04:49.000 297 32367.47 125.23 4426.36 32673.21 2010-10-24 18:04:50.000 297 32367.46 125.19 4426.36 32673.18 2010-10-24 18:04:51.000 297 32367.47 125.17 4426.38 32673.13 2010-10-24 18:04:52.000 297 32367.43 125.15 4426.40 32673.16 2010-10-24 18:04:53.000 297 32367.42 125.19 4426.39 32673.22 2010-10-24 18:04:54.000 297 32367.41 125.19 4426.37 32673.15 2010-10-24 18:04:55.000 297 32367.42 125.18 4426.36 32673.19 2010-10-24 18:04:56.000 297 32367.39 125.13 4426.35 32673.14 2010-10-24 18:04:57.000 297 32367.38 125.12 4426.39 32673.20 2010-10-24 18:04:58.000 297 32367.36 125.13 4426.38 32673.11 2010-10-24 18:04:59.000 297 32367.37 125.14 4426.40 32673.13 2010-10-24 18:05:00.000 297 32367.40 125.14 4426.37 32673.16 2010-10-24 18:05:01.000 297 32367.41 125.21 4426.37 32673.09 2010-10-24 18:05:02.000 297 32367.41 125.17 4426.40 32673.19 2010-10-24 18:05:03.000 297 32367.44 125.17 4426.41 32673.03 2010-10-24 18:05:04.000 297 32367.41 125.16 4426.41 32673.17 2010-10-24 18:05:05.000 297 32367.39 125.13 4426.34 32673.14 2010-10-24 18:05:06.000 297 32367.37 125.14 4426.30 32673.14 2010-10-24 18:05:07.000 297 32367.40 125.11 4426.32 32673.08 2010-10-24 18:05:08.000 297 32367.40 125.07 4426.32 32673.16 2010-10-24 18:05:09.000 297 32367.40 125.06 4426.36 32673.21 2010-10-24 18:05:10.000 297 32367.36 125.03 4426.36 32673.12 2010-10-24 18:05:11.000 297 32367.40 125.03 4426.34 32673.26 2010-10-24 18:05:12.000 297 32367.43 125.05 4426.35 32673.16 2010-10-24 18:05:13.000 297 32367.42 125.08 4426.34 32673.10 2010-10-24 18:05:14.000 297 32367.42 125.06 4426.30 32673.21 2010-10-24 18:05:15.000 297 32367.46 125.04 4426.35 32673.22 2010-10-24 18:05:16.000 297 32367.46 125.06 4426.31 32673.23 2010-10-24 18:05:17.000 297 32367.44 125.11 4426.28 32673.16 2010-10-24 18:05:18.000 297 32367.44 125.09 4426.28 32673.19 2010-10-24 18:05:19.000 297 32367.44 125.06 4426.27 32673.25 2010-10-24 18:05:20.000 297 32367.42 125.04 4426.32 32673.27 2010-10-24 18:05:21.000 297 32367.42 125.06 4426.36 32673.20 2010-10-24 18:05:22.000 297 32367.46 125.06 4426.38 32673.20 2010-10-24 18:05:23.000 297 32367.45 125.00 4426.30 32673.21 2010-10-24 18:05:24.000 297 32367.43 125.00 4426.36 32673.18 2010-10-24 18:05:25.000 297 32367.43 124.99 4426.41 32673.17 2010-10-24 18:05:26.000 297 32367.42 124.99 4426.35 32673.20 2010-10-24 18:05:27.000 297 32367.42 124.99 4426.32 32673.18 2010-10-24 18:05:28.000 297 32367.45 124.96 4426.31 32673.13 2010-10-24 18:05:29.000 297 32367.40 125.01 4426.34 32673.19 2010-10-24 18:05:30.000 297 32367.36 125.01 4426.34 32673.18 2010-10-24 18:05:31.000 297 32367.37 124.98 4426.33 32673.20 2010-10-24 18:05:32.000 297 32367.40 124.97 4426.27 32673.20 2010-10-24 18:05:33.000 297 32367.42 124.99 4426.30 32673.10 2010-10-24 18:05:34.000 297 32367.45 124.98 4426.30 32673.18 2010-10-24 18:05:35.000 297 32367.39 124.99 4426.30 32673.24 2010-10-24 18:05:36.000 297 32367.38 125.00 4426.30 32673.19 2010-10-24 18:05:37.000 297 32367.41 124.96 4426.28 32673.17 2010-10-24 18:05:38.000 297 32367.40 125.00 4426.29 32673.15 2010-10-24 18:05:39.000 297 32367.36 125.02 4426.28 32673.12 2010-10-24 18:05:40.000 297 32367.35 125.03 4426.29 32673.14 2010-10-24 18:05:41.000 297 32367.36 125.02 4426.26 32673.14 2010-10-24 18:05:42.000 297 32367.33 125.01 4426.28 32673.11 2010-10-24 18:05:43.000 297 32367.32 125.03 4426.25 32673.11 2010-10-24 18:05:44.000 297 32367.35 125.04 4426.23 32673.13 2010-10-24 18:05:45.000 297 32367.33 125.06 4426.25 32673.16 2010-10-24 18:05:46.000 297 32367.31 125.04 4426.21 32673.12 2010-10-24 18:05:47.000 297 32367.27 125.06 4426.19 32673.04 2010-10-24 18:05:48.000 297 32367.25 125.04 4426.20 32673.09 2010-10-24 18:05:49.000 297 32367.21 125.04 4426.19 32673.05 2010-10-24 18:05:50.000 297 32367.24 125.03 4426.22 32673.06 2010-10-24 18:05:51.000 297 32367.23 125.05 4426.26 32673.05 2010-10-24 18:05:52.000 297 32367.25 125.08 4426.27 32673.00 2010-10-24 18:05:53.000 297 32367.23 125.08 4426.27 32672.94 2010-10-24 18:05:54.000 297 32367.21 125.08 4426.28 32673.04 2010-10-24 18:05:55.000 297 32367.18 125.09 4426.23 32673.02 2010-10-24 18:05:56.000 297 32367.24 125.10 4426.23 32673.05 2010-10-24 18:05:57.000 297 32367.24 125.11 4426.24 32672.97 2010-10-24 18:05:58.000 297 32367.24 125.11 4426.24 32673.00 2010-10-24 18:05:59.000 297 32367.22 125.10 4426.22 32673.01 2010-10-24 18:06:00.000 297 32367.26 125.06 4426.17 32673.05 2010-10-24 18:06:01.000 297 32367.27 125.08 4426.21 32673.02 2010-10-24 18:06:02.000 297 32367.33 125.08 4426.23 32672.92 2010-10-24 18:06:03.000 297 32367.38 125.08 4426.18 32673.12 2010-10-24 18:06:04.000 297 32367.37 125.06 4426.17 32673.05 2010-10-24 18:06:05.000 297 32367.39 125.06 4426.22 32672.98 2010-10-24 18:06:06.000 297 32367.43 125.00 4426.19 32673.09 2010-10-24 18:06:07.000 297 32367.39 124.95 4426.20 32673.06 2010-10-24 18:06:08.000 297 32367.43 124.88 4426.23 32673.10 2010-10-24 18:06:09.000 297 32367.41 124.85 4426.19 32673.13 2010-10-24 18:06:10.000 297 32367.40 124.86 4426.14 32673.11 2010-10-24 18:06:11.000 297 32367.38 124.86 4426.20 32673.17 2010-10-24 18:06:12.000 297 32367.35 124.83 4426.16 32673.10 2010-10-24 18:06:13.000 297 32367.35 124.80 4426.20 32673.19 2010-10-24 18:06:14.000 297 32367.36 124.77 4426.24 32673.19 2010-10-24 18:06:15.000 297 32367.36 124.80 4426.26 32673.20 2010-10-24 18:06:16.000 297 32367.37 124.79 4426.21 32673.10 2010-10-24 18:06:17.000 297 32367.37 124.78 4426.23 32673.12 2010-10-24 18:06:18.000 297 32367.38 124.78 4426.22 32673.18 2010-10-24 18:06:19.000 297 32367.35 124.79 4426.25 32673.11 2010-10-24 18:06:20.000 297 32367.34 124.78 4426.24 32673.07 2010-10-24 18:06:21.000 297 32367.34 124.76 4426.25 32673.06 2010-10-24 18:06:22.000 297 32367.33 124.79 4426.24 32673.14 2010-10-24 18:06:23.000 297 32367.32 124.82 4426.21 32673.10 2010-10-24 18:06:24.000 297 32367.30 124.80 4426.18 32673.05 2010-10-24 18:06:25.000 297 32367.25 124.79 4426.14 32672.96 2010-10-24 18:06:26.000 297 32367.24 124.84 4426.14 32673.02 2010-10-24 18:06:27.000 297 32367.23 124.85 4426.17 32672.91 2010-10-24 18:06:28.000 297 32367.23 124.85 4426.15 32673.00 2010-10-24 18:06:29.000 297 32367.19 124.80 4426.14 32672.89 2010-10-24 18:06:30.000 297 32367.20 124.80 4426.14 32672.98 2010-10-24 18:06:31.000 297 32367.16 124.84 4426.14 32672.97 2010-10-24 18:06:32.000 297 32367.18 124.83 4426.15 32672.95 2010-10-24 18:06:33.000 297 32367.18 124.83 4426.13 32672.96 2010-10-24 18:06:34.000 297 32367.19 124.82 4426.12 32672.96 2010-10-24 18:06:35.000 297 32367.18 124.83 4426.17 32672.97 2010-10-24 18:06:36.000 297 32367.20 124.84 4426.15 32672.93 2010-10-24 18:06:37.000 297 32367.20 124.85 4426.17 32672.85 2010-10-24 18:06:38.000 297 32367.22 124.82 4426.16 32672.93 2010-10-24 18:06:39.000 297 32367.21 124.80 4426.18 32672.93 2010-10-24 18:06:40.000 297 32367.20 124.83 4426.15 32672.89 2010-10-24 18:06:41.000 297 32367.19 124.86 4426.15 32672.90 2010-10-24 18:06:42.000 297 32367.18 124.88 4426.15 32672.98 2010-10-24 18:06:43.000 297 32367.17 124.91 4426.15 32672.85 2010-10-24 18:06:44.000 297 32367.14 124.91 4426.14 32673.02 2010-10-24 18:06:45.000 297 32367.13 124.92 4426.09 32672.84 2010-10-24 18:06:46.000 297 32367.10 124.89 4426.09 32672.84 2010-10-24 18:06:47.000 297 32367.08 124.88 4426.12 32672.82 2010-10-24 18:06:48.000 297 32367.10 124.86 4426.14 32672.83 2010-10-24 18:06:49.000 297 32367.09 124.93 4426.13 32672.77 2010-10-24 18:06:50.000 297 32367.05 124.94 4426.15 32672.74 2010-10-24 18:06:51.000 297 32367.03 124.95 4426.13 32672.83 2010-10-24 18:06:52.000 297 32367.03 124.94 4426.10 32672.76 2010-10-24 18:06:53.000 297 32367.03 124.93 4426.12 32672.75 2010-10-24 18:06:54.000 297 32367.04 124.94 4426.06 32672.70 2010-10-24 18:06:55.000 297 32367.00 124.92 4426.05 32672.78 2010-10-24 18:06:56.000 297 32367.00 124.89 4426.06 32672.72 2010-10-24 18:06:57.000 297 32366.99 124.91 4426.08 32672.66 2010-10-24 18:06:58.000 297 32367.04 124.91 4426.11 32672.77 2010-10-24 18:06:59.000 297 32367.03 124.92 4426.10 32672.76 2010-10-24 18:07:00.000 297 32367.05 124.90 4426.07 32672.74 2010-10-24 18:07:01.000 297 32367.04 124.90 4426.04 32672.77 2010-10-24 18:07:02.000 297 32367.03 124.91 4426.06 32672.86 2010-10-24 18:07:03.000 297 32367.05 124.94 4426.05 32672.79 2010-10-24 18:07:04.000 297 32367.06 124.91 4426.03 32672.70 2010-10-24 18:07:05.000 297 32367.02 124.88 4426.03 32672.72 2010-10-24 18:07:06.000 297 32366.99 124.87 4426.02 32672.73 2010-10-24 18:07:07.000 297 32366.92 124.87 4426.07 32672.68 2010-10-24 18:07:08.000 297 32366.90 124.86 4426.09 32672.77 2010-10-24 18:07:09.000 297 32366.90 124.89 4426.08 32672.61 2010-10-24 18:07:10.000 297 32366.93 124.89 4426.08 32672.64 2010-10-24 18:07:11.000 297 32366.88 124.89 4426.09 32672.61 2010-10-24 18:07:12.000 297 32366.84 124.90 4426.08 32672.58 2010-10-24 18:07:13.000 297 32366.83 124.89 4426.06 32672.56 2010-10-24 18:07:14.000 297 32366.82 124.91 4426.07 32672.49 2010-10-24 18:07:15.000 297 32366.80 124.93 4426.04 32672.51 2010-10-24 18:07:16.000 297 32366.78 124.87 4426.04 32672.36 2010-10-24 18:07:17.000 297 32366.77 124.89 4426.04 32672.46 2010-10-24 18:07:18.000 297 32366.75 124.84 4426.05 32672.46 2010-10-24 18:07:19.000 297 32366.74 124.88 4426.07 32672.50 2010-10-24 18:07:20.000 297 32366.77 124.93 4426.03 32672.47 2010-10-24 18:07:21.000 297 32366.74 125.00 4426.04 32672.39 2010-10-24 18:07:22.000 297 32366.75 124.99 4426.04 32672.42 2010-10-24 18:07:23.000 297 32366.73 124.99 4426.02 32672.37 2010-10-24 18:07:24.000 297 32366.69 124.99 4425.96 32672.42 2010-10-24 18:07:25.000 297 32366.65 124.99 4425.96 32672.30 2010-10-24 18:07:26.000 297 32366.65 124.97 4426.00 32672.39 2010-10-24 18:07:27.000 297 32366.63 124.99 4426.00 32672.38 2010-10-24 18:07:28.000 297 32366.59 124.99 4425.98 32672.32 2010-10-24 18:07:29.000 297 32366.57 125.02 4425.97 32672.36 2010-10-24 18:07:30.000 297 32366.56 125.02 4425.97 32672.25 2010-10-24 18:07:31.000 297 32366.56 124.96 4426.03 32672.27 2010-10-24 18:07:32.000 297 32366.56 124.95 4426.02 32672.22 2010-10-24 18:07:33.000 297 32366.53 124.96 4426.05 32672.31 2010-10-24 18:07:34.000 297 32366.51 125.00 4426.03 32672.19 2010-10-24 18:07:35.000 297 32366.46 125.03 4426.03 32672.21 2010-10-24 18:07:36.000 297 32366.45 125.06 4426.01 32672.11 2010-10-24 18:07:37.000 297 32366.38 125.03 4426.01 32672.16 2010-10-24 18:07:38.000 297 32366.39 124.97 4426.02 32672.14 2010-10-24 18:07:39.000 297 32366.44 124.99 4426.02 32672.19 2010-10-24 18:07:40.000 297 32366.41 125.02 4426.01 32672.15 2010-10-24 18:07:41.000 297 32366.38 125.03 4426.03 32672.17 2010-10-24 18:07:42.000 297 32366.39 125.03 4426.05 32672.12 2010-10-24 18:07:43.000 297 32366.40 125.02 4426.06 32672.12 2010-10-24 18:07:44.000 297 32366.39 124.99 4426.00 32672.12 2010-10-24 18:07:45.000 297 32366.38 124.96 4425.97 32672.14 2010-10-24 18:07:46.000 297 32366.39 124.95 4425.98 32672.09 2010-10-24 18:07:47.000 297 32366.39 124.91 4426.02 32672.00 2010-10-24 18:07:48.000 297 32366.37 124.91 4426.02 32672.10 2010-10-24 18:07:49.000 297 32366.37 124.92 4426.02 32672.06 2010-10-24 18:07:50.000 297 32366.38 124.87 4426.01 32672.05 2010-10-24 18:07:51.000 297 32366.34 124.90 4426.01 32672.01 2010-10-24 18:07:52.000 297 32366.28 124.91 4426.00 32672.00 2010-10-24 18:07:53.000 297 32366.30 124.87 4426.00 32672.00 2010-10-24 18:07:54.000 297 32366.32 124.85 4426.02 32672.14 2010-10-24 18:07:55.000 297 32366.32 124.86 4425.97 32672.03 2010-10-24 18:07:56.000 297 32366.29 124.85 4425.95 32672.00 2010-10-24 18:07:57.000 297 32366.31 124.83 4425.98 32672.05 2010-10-24 18:07:58.000 297 32366.36 124.82 4425.99 32672.07 2010-10-24 18:07:59.000 297 32366.33 124.84 4425.99 32672.03 2010-10-24 18:08:00.000 297 32366.30 124.82 4426.00 32672.02 2010-10-24 18:08:01.000 297 32366.30 124.82 4426.02 32672.14 2010-10-24 18:08:02.000 297 32366.32 124.83 4426.01 32671.96 2010-10-24 18:08:03.000 297 32366.31 124.84 4425.99 32671.95 2010-10-24 18:08:04.000 297 32366.31 124.84 4425.96 32671.91 2010-10-24 18:08:05.000 297 32366.29 124.83 4425.94 32672.00 2010-10-24 18:08:06.000 297 32366.26 124.83 4425.96 32671.99 2010-10-24 18:08:07.000 297 32366.25 124.85 4426.02 32671.91 2010-10-24 18:08:08.000 297 32366.25 124.83 4426.01 32671.97 2010-10-24 18:08:09.000 297 32366.21 124.87 4426.02 32671.91 2010-10-24 18:08:10.000 297 32366.19 124.88 4426.05 32671.83 2010-10-24 18:08:11.000 297 32366.21 124.86 4425.98 32671.84 2010-10-24 18:08:12.000 297 32366.19 124.86 4425.93 32671.83 2010-10-24 18:08:13.000 297 32366.11 124.85 4425.97 32671.81 2010-10-24 18:08:14.000 297 32366.11 124.91 4425.94 32671.83 2010-10-24 18:08:15.000 297 32366.09 124.93 4425.95 32671.69 2010-10-24 18:08:16.000 297 32366.09 124.94 4425.98 32671.70 2010-10-24 18:08:17.000 297 32366.04 124.93 4425.94 32671.67 2010-10-24 18:08:18.000 297 32366.03 124.96 4425.90 32671.83 2010-10-24 18:08:19.000 297 32366.01 124.97 4425.93 32671.64 2010-10-24 18:08:20.000 297 32366.01 125.00 4425.93 32671.75 2010-10-24 18:08:21.000 297 32365.98 125.00 4425.91 32671.56 2010-10-24 18:08:22.000 297 32365.98 125.04 4425.92 32671.62 2010-10-24 18:08:23.000 297 32365.96 125.05 4425.94 32671.57 2010-10-24 18:08:24.000 297 32365.96 125.05 4425.91 32671.56 2010-10-24 18:08:25.000 297 32365.95 125.04 4425.89 32671.61 2010-10-24 18:08:26.000 297 32365.94 125.03 4425.87 32671.61 2010-10-24 18:08:27.000 297 32365.96 125.05 4425.90 32671.60 2010-10-24 18:08:28.000 297 32365.99 125.08 4425.92 32671.54 2010-10-24 18:08:29.000 297 32366.00 125.09 4425.92 32671.54 2010-10-24 18:08:30.000 297 32365.99 125.10 4425.88 32671.56 2010-10-24 18:08:31.000 297 32365.97 125.09 4425.86 32671.62 2010-10-24 18:08:32.000 297 32365.98 125.10 4425.90 32671.50 2010-10-24 18:08:33.000 297 32365.98 125.12 4425.91 32671.62 2010-10-24 18:08:34.000 297 32365.95 125.16 4425.92 32671.58 2010-10-24 18:08:35.000 297 32365.94 125.20 4425.93 32671.62 2010-10-24 18:08:36.000 297 32365.96 125.17 4425.90 32671.54 2010-10-24 18:08:37.000 297 32365.94 125.16 4425.89 32671.44 2010-10-24 18:08:38.000 297 32365.89 125.16 4425.91 32671.55 2010-10-24 18:08:39.000 297 32365.89 125.18 4425.88 32671.60 2010-10-24 18:08:40.000 297 32365.86 125.16 4425.86 32671.54 2010-10-24 18:08:41.000 297 32365.86 125.16 4425.88 32671.43 2010-10-24 18:08:42.000 297 32365.87 125.17 4425.85 32671.57 2010-10-24 18:08:43.000 297 32365.88 125.20 4425.90 32671.47 2010-10-24 18:08:44.000 297 32365.90 125.19 4425.91 32671.43 2010-10-24 18:08:45.000 297 32365.84 125.20 4425.94 32671.53 2010-10-24 18:08:46.000 297 32365.88 125.23 4425.93 32671.52 2010-10-24 18:08:47.000 297 32365.86 125.26 4425.91 32671.49 2010-10-24 18:08:48.000 297 32365.85 125.22 4425.90 32671.40 2010-10-24 18:08:49.000 297 32365.85 125.20 4425.89 32671.49 2010-10-24 18:08:50.000 297 32365.82 125.20 4425.89 32671.35 2010-10-24 18:08:51.000 297 32365.82 125.20 4425.89 32671.45 2010-10-24 18:08:52.000 297 32365.87 125.21 4425.87 32671.51 2010-10-24 18:08:53.000 297 32365.83 125.21 4425.87 32671.47 2010-10-24 18:08:54.000 297 32365.85 125.22 4425.89 32671.37 2010-10-24 18:08:55.000 297 32365.84 125.28 4425.88 32671.43 2010-10-24 18:08:56.000 297 32365.81 125.27 4425.85 32671.32 2010-10-24 18:08:57.000 297 32365.81 125.26 4425.88 32671.42 2010-10-24 18:08:58.000 297 32365.80 125.25 4425.87 32671.33 2010-10-24 18:08:59.000 297 32365.74 125.25 4425.84 32671.35 2010-10-24 18:09:00.000 297 32365.74 125.26 4425.79 32671.37 2010-10-24 18:09:01.000 297 32365.71 125.26 4425.84 32671.32 2010-10-24 18:09:02.000 297 32365.68 125.26 4425.89 32671.27 2010-10-24 18:09:03.000 297 32365.68 125.26 4425.91 32671.27 2010-10-24 18:09:04.000 297 32365.67 125.25 4425.85 32671.35 2010-10-24 18:09:05.000 297 32365.65 125.25 4425.86 32671.22 2010-10-24 18:09:06.000 297 32365.65 125.25 4425.89 32671.32 2010-10-24 18:09:07.000 297 32365.61 125.25 4425.88 32671.24 2010-10-24 18:09:08.000 297 32365.60 125.29 4425.85 32671.37 2010-10-24 18:09:09.000 297 32365.59 125.30 4425.84 32671.16 2010-10-24 18:09:10.000 297 32365.61 125.27 4425.81 32671.27 2010-10-24 18:09:11.000 297 32365.61 125.28 4425.85 32671.28 2010-10-24 18:09:12.000 297 32365.64 125.29 4425.79 32671.30 2010-10-24 18:09:13.000 297 32365.60 125.28 4425.78 32671.25 2010-10-24 18:09:14.000 297 32365.60 125.23 4425.85 32671.17 2010-10-24 18:09:15.000 297 32365.61 125.27 4425.85 32671.24 2010-10-24 18:09:16.000 297 32365.61 125.25 4425.85 32671.25 2010-10-24 18:09:17.000 297 32365.57 125.23 4425.85 32671.22 2010-10-24 18:09:18.000 297 32365.55 125.22 4425.81 32671.27 2010-10-24 18:09:19.000 297 32365.54 125.21 4425.78 32671.21 2010-10-24 18:09:20.000 297 32365.56 125.19 4425.83 32671.21 2010-10-24 18:09:21.000 297 32365.55 125.18 4425.86 32671.09 2010-10-24 18:09:22.000 297 32365.49 125.22 4425.84 32671.18 2010-10-24 18:09:23.000 297 32365.49 125.22 4425.83 32671.14 2010-10-24 18:09:24.000 297 32365.46 125.20 4425.79 32671.08 2010-10-24 18:09:25.000 297 32365.43 125.19 4425.79 32671.07 2010-10-24 18:09:26.000 297 32365.43 125.16 4425.81 32671.06 2010-10-24 18:09:27.000 297 32365.42 125.15 4425.79 32671.02 2010-10-24 18:09:28.000 297 32365.40 125.10 4425.78 32671.10 2010-10-24 18:09:29.000 297 32365.40 125.17 4425.76 32671.00 2010-10-24 18:09:30.000 297 32365.42 125.17 4425.74 32671.10 2010-10-24 18:09:31.000 297 32365.42 125.14 4425.79 32670.98 2010-10-24 18:09:32.000 297 32365.36 125.11 4425.74 32670.99 2010-10-24 18:09:33.000 297 32365.34 125.13 4425.74 32670.98 2010-10-24 18:09:34.000 297 32365.33 125.14 4425.78 32670.85 2010-10-24 18:09:35.000 297 32365.34 125.11 4425.77 32670.91 2010-10-24 18:09:36.000 297 32365.33 125.00 4425.74 32670.95 2010-10-24 18:09:37.000 297 32365.29 124.97 4425.77 32670.87 2010-10-24 18:09:38.000 297 32365.28 125.00 4425.78 32670.85 2010-10-24 18:09:39.000 297 32365.21 125.02 4425.84 32670.84 2010-10-24 18:09:40.000 297 32365.16 124.98 4425.83 32670.76 2010-10-24 18:09:41.000 297 32365.11 125.03 4425.82 32670.81 2010-10-24 18:09:42.000 297 32365.08 125.03 4425.83 32670.70 2010-10-24 18:09:43.000 297 32365.06 125.01 4425.73 32670.75 2010-10-24 18:09:44.000 297 32365.10 125.03 4425.77 32670.65 2010-10-24 18:09:45.000 297 32365.06 125.02 4425.76 32670.62 2010-10-24 18:09:46.000 297 32364.99 125.05 4425.76 32670.64 2010-10-24 18:09:47.000 297 32364.95 125.01 4425.77 32670.58 2010-10-24 18:09:48.000 297 32364.90 125.02 4425.77 32670.57 2010-10-24 18:09:49.000 297 32364.87 125.02 4425.75 32670.55 2010-10-24 18:09:50.000 297 32364.83 125.04 4425.76 32670.43 2010-10-24 18:09:51.000 297 32364.82 125.08 4425.71 32670.55 2010-10-24 18:09:52.000 297 32364.84 125.08 4425.73 32670.34 2010-10-24 18:09:53.000 297 32364.80 125.09 4425.73 32670.43 2010-10-24 18:09:54.000 297 32364.79 125.04 4425.72 32670.35 2010-10-24 18:09:55.000 297 32364.78 125.04 4425.72 32670.42 2010-10-24 18:09:56.000 297 32364.71 125.03 4425.76 32670.32 2010-10-24 18:09:57.000 297 32364.67 125.03 4425.74 32670.38 2010-10-24 18:09:58.000 297 32364.67 125.00 4425.75 32670.20 2010-10-24 18:09:59.000 297 32364.60 125.03 4425.74 32670.24 2010-10-24 18:10:00.000 297 32364.57 125.02 4425.77 32670.29 2010-10-24 18:10:01.000 297 32364.58 125.05 4425.74 32670.25 2010-10-24 18:10:02.000 297 32364.55 125.05 4425.74 32670.15 2010-10-24 18:10:03.000 297 32364.50 125.07 4425.76 32670.23 2010-10-24 18:10:04.000 297 32364.47 125.05 4425.74 32670.08 2010-10-24 18:10:05.000 297 32364.42 125.08 4425.72 32670.10 2010-10-24 18:10:06.000 297 32364.40 125.08 4425.73 32670.08 2010-10-24 18:10:07.000 297 32364.39 125.12 4425.76 32669.97 2010-10-24 18:10:08.000 297 32364.39 125.09 4425.76 32669.92 2010-10-24 18:10:09.000 297 32364.34 125.05 4425.75 32670.02 2010-10-24 18:10:10.000 297 32364.32 125.05 4425.75 32669.87 2010-10-24 18:10:11.000 297 32364.28 125.09 4425.69 32669.89 2010-10-24 18:10:12.000 297 32364.23 125.06 4425.68 32669.88 2010-10-24 18:10:13.000 297 32364.19 125.08 4425.65 32669.83 2010-10-24 18:10:14.000 297 32364.17 125.11 4425.67 32669.84 2010-10-24 18:10:15.000 297 32364.17 125.15 4425.70 32669.76 2010-10-24 18:10:16.000 297 32364.23 125.17 4425.71 32669.73 2010-10-24 18:10:17.000 297 32364.23 125.16 4425.65 32669.80 2010-10-24 18:10:18.000 297 32364.24 125.10 4425.62 32669.82 2010-10-24 18:10:19.000 297 32364.22 125.10 4425.63 32669.90 2010-10-24 18:10:20.000 297 32364.25 125.09 4425.67 32669.82 2010-10-24 18:10:21.000 297 32364.24 125.09 4425.70 32669.72 2010-10-24 18:10:22.000 297 32364.20 125.08 4425.69 32669.80 2010-10-24 18:10:23.000 297 32364.18 125.07 4425.59 32669.79 2010-10-24 18:10:24.000 297 32364.18 125.04 4425.58 32669.77 2010-10-24 18:10:25.000 297 32364.20 125.04 4425.61 32669.82 2010-10-24 18:10:26.000 297 32364.25 125.08 4425.69 32669.76 2010-10-24 18:10:27.000 297 32364.25 125.09 4425.73 32669.76 2010-10-24 18:10:28.000 297 32364.25 125.10 4425.73 32669.87 2010-10-24 18:10:29.000 297 32364.22 125.04 4425.72 32669.88 2010-10-24 18:10:30.000 297 32364.23 125.00 4425.66 32669.82 2010-10-24 18:10:31.000 297 32364.18 124.99 4425.69 32669.85 2010-10-24 18:10:32.000 297 32364.15 125.00 4425.66 32669.80 2010-10-24 18:10:33.000 297 32364.16 124.98 4425.67 32669.75 2010-10-24 18:10:34.000 297 32364.14 124.96 4425.64 32669.73 2010-10-24 18:10:35.000 297 32364.13 125.00 4425.60 32669.79 2010-10-24 18:10:36.000 297 32364.13 125.02 4425.64 32669.70 2010-10-24 18:10:37.000 297 32364.08 125.01 4425.66 32669.68 2010-10-24 18:10:38.000 297 32364.06 125.00 4425.62 32669.67 2010-10-24 18:10:39.000 297 32364.02 125.00 4425.60 32669.69 2010-10-24 18:10:40.000 297 32364.01 125.05 4425.59 32669.67 2010-10-24 18:10:41.000 297 32363.92 125.06 4425.59 32669.60 2010-10-24 18:10:42.000 297 32363.87 125.08 4425.63 32669.54 2010-10-24 18:10:43.000 297 32363.84 125.09 4425.60 32669.48 2010-10-24 18:10:44.000 297 32363.81 125.08 4425.61 32669.50 2010-10-24 18:10:45.000 297 32363.76 125.08 4425.60 32669.44 2010-10-24 18:10:46.000 297 32363.71 125.08 4425.58 32669.39 2010-10-24 18:10:47.000 297 32363.68 125.09 4425.58 32669.24 2010-10-24 18:10:48.000 297 32363.68 125.09 4425.61 32669.32 2010-10-24 18:10:49.000 297 32363.65 125.12 4425.65 32669.26 2010-10-24 18:10:50.000 297 32363.60 125.13 4425.61 32669.13 2010-10-24 18:10:51.000 297 32363.51 125.15 4425.60 32669.10 2010-10-24 18:10:52.000 297 32363.50 125.18 4425.63 32669.15 2010-10-24 18:10:53.000 297 32363.47 125.18 4425.59 32669.05 2010-10-24 18:10:54.000 297 32363.44 125.21 4425.61 32669.05 2010-10-24 18:10:55.000 297 32363.38 125.23 4425.64 32669.04 2010-10-24 18:10:56.000 297 32363.31 125.21 4425.64 32668.87 2010-10-24 18:10:57.000 297 32363.27 125.24 4425.63 32668.89 2010-10-24 18:10:58.000 297 32363.25 125.26 4425.59 32668.91 2010-10-24 18:10:59.000 297 32363.26 125.27 4425.61 32668.87 2010-10-24 18:11:00.000 297 32363.24 125.24 4425.63 32668.81 2010-10-24 18:11:01.000 297 32363.21 125.27 4425.62 32668.81 2010-10-24 18:11:02.000 297 32363.20 125.25 4425.65 32668.86 2010-10-24 18:11:03.000 297 32363.11 125.26 4425.65 32668.65 2010-10-24 18:11:04.000 297 32363.06 125.29 4425.65 32668.73 2010-10-24 18:11:05.000 297 32363.01 125.30 4425.62 32668.70 2010-10-24 18:11:06.000 297 32363.00 125.31 4425.60 32668.57 2010-10-24 18:11:07.000 297 32362.96 125.35 4425.55 32668.51 2010-10-24 18:11:08.000 297 32362.90 125.38 4425.59 32668.60 2010-10-24 18:11:09.000 297 32362.87 125.38 4425.59 32668.51 2010-10-24 18:11:10.000 297 32362.87 125.32 4425.65 32668.49 2010-10-24 18:11:11.000 297 32362.85 125.36 4425.62 32668.38 2010-10-24 18:11:12.000 297 32362.85 125.34 4425.65 32668.47 2010-10-24 18:11:13.000 297 32362.82 125.36 4425.71 32668.46 2010-10-24 18:11:14.000 297 32362.80 125.35 4425.68 32668.44 2010-10-24 18:11:15.000 297 32362.79 125.35 4425.60 32668.33 2010-10-24 18:11:16.000 297 32362.76 125.30 4425.60 32668.39 2010-10-24 18:11:17.000 297 32362.75 125.37 4425.63 32668.33 2010-10-24 18:11:18.000 297 32362.78 125.35 4425.63 32668.39 2010-10-24 18:11:19.000 297 32362.73 125.36 4425.63 32668.19 2010-10-24 18:11:20.000 297 32362.71 125.38 4425.59 32668.25 2010-10-24 18:11:21.000 297 32362.67 125.42 4425.62 32668.38 2010-10-24 18:11:22.000 297 32362.69 125.44 4425.66 32668.34 2010-10-24 18:11:23.000 297 32362.70 125.44 4425.64 32668.22 2010-10-24 18:11:24.000 297 32362.71 125.44 4425.65 32668.27 2010-10-24 18:11:25.000 297 32362.74 125.42 4425.64 32668.29 2010-10-24 18:11:26.000 297 32362.72 125.40 4425.64 32668.34 2010-10-24 18:11:27.000 297 32362.68 125.43 4425.61 32668.27 2010-10-24 18:11:28.000 297 32362.68 125.49 4425.57 32668.22 2010-10-24 18:11:29.000 297 32362.69 125.57 4425.59 32668.21 2010-10-24 18:11:30.000 297 32362.70 125.57 4425.59 32668.31 2010-10-24 18:11:31.000 297 32362.68 125.57 4425.57 32668.24 2010-10-24 18:11:32.000 297 32362.70 125.53 4425.58 32668.29 2010-10-24 18:11:33.000 297 32362.67 125.55 4425.59 32668.27 2010-10-24 18:11:34.000 297 32362.67 125.55 4425.58 32668.27 2010-10-24 18:11:35.000 297 32362.64 125.55 4425.60 32668.29 2010-10-24 18:11:36.000 297 32362.69 125.57 4425.59 32668.30 2010-10-24 18:11:37.000 297 32362.69 125.59 4425.58 32668.29 2010-10-24 18:11:38.000 297 32362.67 125.61 4425.62 32668.27 2010-10-24 18:11:39.000 297 32362.65 125.63 4425.57 32668.17 2010-10-24 18:11:40.000 297 32362.67 125.64 4425.54 32668.18 2010-10-24 18:11:41.000 297 32362.62 125.67 4425.57 32668.33 2010-10-24 18:11:42.000 297 32362.60 125.68 4425.58 32668.31 2010-10-24 18:11:43.000 297 32362.56 125.65 4425.59 32668.12 2010-10-24 18:11:44.000 297 32362.54 125.66 4425.58 32668.12 2010-10-24 18:11:45.000 297 32362.54 125.69 4425.56 32668.15 2010-10-24 18:11:46.000 297 32362.52 125.78 4425.56 32668.22 2010-10-24 18:11:47.000 297 32362.50 125.78 4425.56 32668.02 2010-10-24 18:11:48.000 297 32362.49 125.77 4425.53 32668.02 2010-10-24 18:11:49.000 297 32362.43 125.78 4425.57 32667.99 2010-10-24 18:11:50.000 297 32362.42 125.78 4425.56 32668.03 2010-10-24 18:11:51.000 297 32362.37 125.82 4425.53 32667.91 2010-10-24 18:11:52.000 297 32362.34 125.81 4425.57 32667.91 2010-10-24 18:11:53.000 297 32362.31 125.87 4425.56 32667.92 2010-10-24 18:11:54.000 297 32362.24 125.90 4425.58 32667.91 2010-10-24 18:11:55.000 297 32362.15 125.92 4425.58 32667.88 2010-10-24 18:11:56.000 297 32362.15 125.93 4425.60 32667.76 2010-10-24 18:11:57.000 297 32362.13 125.96 4425.57 32667.77 2010-10-24 18:11:58.000 297 32362.08 125.99 4425.53 32667.60 2010-10-24 18:11:59.000 297 32362.04 126.06 4425.55 32667.67 2010-10-24 18:12:00.000 297 32362.06 126.05 4425.54 32667.67 2010-10-24 18:12:01.000 297 32362.03 126.08 4425.57 32667.60 2010-10-24 18:12:02.000 297 32361.93 126.13 4425.54 32667.70 2010-10-24 18:12:03.000 297 32361.84 126.17 4425.48 32667.50 2010-10-24 18:12:04.000 297 32361.80 126.18 4425.55 32667.44 2010-10-24 18:12:05.000 297 32361.78 126.23 4425.54 32667.38 2010-10-24 18:12:06.000 297 32361.78 126.25 4425.53 32667.47 2010-10-24 18:12:07.000 297 32361.74 126.26 4425.53 32667.34 2010-10-24 18:12:08.000 297 32361.74 126.29 4425.52 32667.39 2010-10-24 18:12:09.000 297 32361.72 126.28 4425.51 32667.34 2010-10-24 18:12:10.000 297 32361.71 126.28 4425.52 32667.34 2010-10-24 18:12:11.000 297 32361.69 126.30 4425.51 32667.37 2010-10-24 18:12:12.000 297 32361.67 126.33 4425.53 32667.26 2010-10-24 18:12:13.000 297 32361.65 126.33 4425.56 32667.30 2010-10-24 18:12:14.000 297 32361.68 126.36 4425.52 32667.24 2010-10-24 18:12:15.000 297 32361.62 126.38 4425.57 32667.24 2010-10-24 18:12:16.000 297 32361.59 126.36 4425.55 32667.19 2010-10-24 18:12:17.000 297 32361.56 126.33 4425.54 32667.22 2010-10-24 18:12:18.000 297 32361.55 126.34 4425.52 32667.22 2010-10-24 18:12:19.000 297 32361.53 126.31 4425.56 32667.11 2010-10-24 18:12:20.000 297 32361.51 126.30 4425.55 32667.11 2010-10-24 18:12:21.000 297 32361.51 126.27 4425.56 32667.16 2010-10-24 18:12:22.000 297 32361.54 126.24 4425.56 32667.13 2010-10-24 18:12:23.000 297 32361.51 126.27 4425.56 32667.14 2010-10-24 18:12:24.000 297 32361.50 126.27 4425.54 32667.04 2010-10-24 18:12:25.000 297 32361.47 126.24 4425.53 32667.19 2010-10-24 18:12:26.000 297 32361.44 126.21 4425.55 32667.18 2010-10-24 18:12:27.000 297 32361.41 126.22 4425.49 32667.01 2010-10-24 18:12:28.000 297 32361.40 126.21 4425.51 32667.04 2010-10-24 18:12:29.000 297 32361.38 126.21 4425.53 32667.04 2010-10-24 18:12:30.000 297 32361.37 126.19 4425.56 32666.98 2010-10-24 18:12:31.000 297 32361.32 126.19 4425.57 32667.01 2010-10-24 18:12:32.000 297 32361.34 126.18 4425.58 32666.96 2010-10-24 18:12:33.000 297 32361.30 126.18 4425.58 32667.00 2010-10-24 18:12:34.000 297 32361.32 126.17 4425.61 32666.94 2010-10-24 18:12:35.000 297 32361.28 126.15 4425.59 32666.86 2010-10-24 18:12:36.000 297 32361.27 126.16 4425.58 32666.98 2010-10-24 18:12:37.000 297 32361.24 126.19 4425.60 32666.87 2010-10-24 18:12:38.000 297 32361.21 126.19 4425.61 32666.92 2010-10-24 18:12:39.000 297 32361.17 126.21 4425.63 32666.85 2010-10-24 18:12:40.000 297 32361.19 126.24 4425.63 32666.81 2010-10-24 18:12:41.000 297 32361.16 126.26 4425.61 32666.80 2010-10-24 18:12:42.000 297 32361.14 126.26 4425.61 32666.83 2010-10-24 18:12:43.000 297 32361.08 126.27 4425.65 32666.81 2010-10-24 18:12:44.000 297 32361.06 126.29 4425.68 32666.74 2010-10-24 18:12:45.000 297 32361.03 126.32 4425.69 32666.73 2010-10-24 18:12:46.000 297 32361.05 126.32 4425.67 32666.77 2010-10-24 18:12:47.000 297 32361.03 126.33 4425.67 32666.67 2010-10-24 18:12:48.000 297 32361.00 126.34 4425.63 32666.72 2010-10-24 18:12:49.000 297 32360.93 126.35 4425.63 32666.74 2010-10-24 18:12:50.000 297 32360.91 126.35 4425.62 32666.65 2010-10-24 18:12:51.000 297 32360.90 126.36 4425.61 32666.59 2010-10-24 18:12:52.000 297 32360.91 126.35 4425.62 32666.58 2010-10-24 18:12:53.000 297 32360.87 126.37 4425.63 32666.62 2010-10-24 18:12:54.000 297 32360.91 126.34 4425.60 32666.54 2010-10-24 18:12:55.000 297 32360.93 126.38 4425.60 32666.60 2010-10-24 18:12:56.000 297 32360.86 126.40 4425.62 32666.46 2010-10-24 18:12:57.000 297 32360.86 126.41 4425.66 32666.44 2010-10-24 18:12:58.000 297 32360.84 126.42 4425.63 32666.49 2010-10-24 18:12:59.000 297 32360.80 126.45 4425.62 32666.48 2010-10-24 18:13:00.000 297 32360.76 126.44 4425.61 32666.33 2010-10-24 18:13:01.000 297 32360.76 126.50 4425.62 32666.38 2010-10-24 18:13:02.000 297 32360.72 126.52 4425.64 32666.33 2010-10-24 18:13:03.000 297 32360.69 126.51 4425.64 32666.40 2010-10-24 18:13:04.000 297 32360.67 126.47 4425.61 32666.35 2010-10-24 18:13:05.000 297 32360.61 126.45 4425.56 32666.23 2010-10-24 18:13:06.000 297 32360.58 126.48 4425.57 32666.23 2010-10-24 18:13:07.000 297 32360.55 126.48 4425.59 32666.26 2010-10-24 18:13:08.000 297 32360.52 126.52 4425.59 32666.11 2010-10-24 18:13:09.000 297 32360.49 126.56 4425.59 32666.17 2010-10-24 18:13:10.000 297 32360.44 126.58 4425.57 32666.15 2010-10-24 18:13:11.000 297 32360.35 126.61 4425.62 32665.90 2010-10-24 18:13:12.000 297 32360.30 126.63 4425.67 32665.99 2010-10-24 18:13:13.000 297 32360.24 126.66 4425.67 32665.93 2010-10-24 18:13:14.000 297 32360.23 126.66 4425.67 32665.93 2010-10-24 18:13:15.000 297 32360.19 126.72 4425.63 32665.89 2010-10-24 18:13:16.000 297 32360.17 126.72 4425.59 32665.87 2010-10-24 18:13:17.000 297 32360.15 126.77 4425.61 32665.75 2010-10-24 18:13:18.000 297 32360.11 126.79 4425.63 32665.82 2010-10-24 18:13:19.000 297 32360.09 126.79 4425.63 32665.69 2010-10-24 18:13:20.000 297 32360.06 126.80 4425.58 32665.70 2010-10-24 18:13:21.000 297 32359.99 126.86 4425.54 32665.65 2010-10-24 18:13:22.000 297 32359.95 126.86 4425.56 32665.67 2010-10-24 18:13:23.000 297 32359.95 126.89 4425.61 32665.52 2010-10-24 18:13:24.000 297 32359.90 126.91 4425.59 32665.55 2010-10-24 18:13:25.000 297 32359.86 126.93 4425.56 32665.62 2010-10-24 18:13:26.000 297 32359.81 126.89 4425.58 32665.53 2010-10-24 18:13:27.000 297 32359.78 126.94 4425.64 32665.51 2010-10-24 18:13:28.000 297 32359.79 126.92 4425.65 32665.51 2010-10-24 18:13:29.000 297 32359.79 126.94 4425.61 32665.54 2010-10-24 18:13:30.000 297 32359.80 126.96 4425.60 32665.42 2010-10-24 18:13:31.000 297 32359.79 126.97 4425.63 32665.53 2010-10-24 18:13:32.000 297 32359.76 126.99 4425.64 32665.44 2010-10-24 18:13:33.000 297 32359.73 126.98 4425.64 32665.49 2010-10-24 18:13:34.000 297 32359.74 126.98 4425.65 32665.28 2010-10-24 18:13:35.000 297 32359.72 127.00 4425.61 32665.45 2010-10-24 18:13:36.000 297 32359.69 127.00 4425.63 32665.33 2010-10-24 18:13:37.000 297 32359.65 127.03 4425.63 32665.37 2010-10-24 18:13:38.000 297 32359.62 127.03 4425.63 32665.27 2010-10-24 18:13:39.000 297 32359.60 127.05 4425.62 32665.32 2010-10-24 18:13:40.000 297 32359.57 127.09 4425.63 32665.16 2010-10-24 18:13:41.000 297 32359.55 127.10 4425.63 32665.20 2010-10-24 18:13:42.000 297 32359.50 127.09 4425.59 32665.25 2010-10-24 18:13:43.000 297 32359.49 127.07 4425.63 32665.16 2010-10-24 18:13:44.000 297 32359.50 127.09 4425.62 32665.13 2010-10-24 18:13:45.000 297 32359.48 127.11 4425.63 32665.13 2010-10-24 18:13:46.000 297 32359.46 127.08 4425.65 32665.16 2010-10-24 18:13:47.000 297 32359.46 127.08 4425.64 32665.12 2010-10-24 18:13:48.000 297 32359.45 127.08 4425.59 32665.15 2010-10-24 18:13:49.000 297 32359.45 127.11 4425.61 32665.12 2010-10-24 18:13:50.000 297 32359.48 127.17 4425.59 32665.06 2010-10-24 18:13:51.000 297 32359.46 127.18 4425.58 32665.13 2010-10-24 18:13:52.000 297 32359.45 127.19 4425.57 32665.08 2010-10-24 18:13:53.000 297 32359.47 127.19 4425.58 32665.12 2010-10-24 18:13:54.000 297 32359.49 127.18 4425.61 32665.13 2010-10-24 18:13:55.000 297 32359.47 127.18 4425.60 32665.11 2010-10-24 18:13:56.000 297 32359.48 127.14 4425.58 32665.06 2010-10-24 18:13:57.000 297 32359.45 127.13 4425.62 32665.10 2010-10-24 18:13:58.000 297 32359.42 127.14 4425.63 32665.04 2010-10-24 18:13:59.000 297 32359.42 127.14 4425.61 32665.14 2010-10-24 18:14:00.000 297 32359.40 127.19 4425.62 32665.02 2010-10-24 18:14:01.000 297 32359.36 127.21 4425.62 32665.16 2010-10-24 18:14:02.000 297 32359.36 127.20 4425.63 32665.05 2010-10-24 18:14:03.000 297 32359.32 127.21 4425.63 32664.99 2010-10-24 18:14:04.000 297 32359.31 127.25 4425.65 32664.96 2010-10-24 18:14:05.000 297 32359.28 127.27 4425.62 32665.02 2010-10-24 18:14:06.000 297 32359.28 127.21 4425.63 32664.99 2010-10-24 18:14:07.000 297 32359.22 127.24 4425.64 32664.92 2010-10-24 18:14:08.000 297 32359.20 127.27 4425.66 32664.90 2010-10-24 18:14:09.000 297 32359.14 127.29 4425.65 32664.89 2010-10-24 18:14:10.000 297 32359.13 127.31 4425.69 32664.86 2010-10-24 18:14:11.000 297 32359.13 127.33 4425.70 32664.76 2010-10-24 18:14:12.000 297 32359.10 127.34 4425.69 32664.83 2010-10-24 18:14:13.000 297 32359.12 127.33 4425.65 32664.80 2010-10-24 18:14:14.000 297 32359.11 127.36 4425.66 32664.74 2010-10-24 18:14:15.000 297 32359.10 127.37 4425.69 32664.81 2010-10-24 18:14:16.000 297 32359.07 127.35 4425.69 32664.80 2010-10-24 18:14:17.000 297 32359.03 127.35 4425.65 32664.70 2010-10-24 18:14:18.000 297 32359.05 127.38 4425.62 32664.77 2010-10-24 18:14:19.000 297 32359.03 127.39 4425.62 32664.68 2010-10-24 18:14:20.000 297 32359.03 127.36 4425.60 32664.72 2010-10-24 18:14:21.000 297 32358.96 127.38 4425.60 32664.62 2010-10-24 18:14:22.000 297 32359.00 127.41 4425.68 32664.63 2010-10-24 18:14:23.000 297 32358.95 127.45 4425.68 32664.61 2010-10-24 18:14:24.000 297 32358.93 127.47 4425.68 32664.63 2010-10-24 18:14:25.000 297 32358.94 127.47 4425.69 32664.50 2010-10-24 18:14:26.000 297 32358.89 127.45 4425.72 32664.62 2010-10-24 18:14:27.000 297 32358.83 127.46 4425.69 32664.44 2010-10-24 18:14:28.000 297 32358.81 127.51 4425.69 32664.51 2010-10-24 18:14:29.000 297 32358.79 127.53 4425.69 32664.47 2010-10-24 18:14:30.000 297 32358.79 127.50 4425.70 32664.47 2010-10-24 18:14:31.000 297 32358.76 127.50 4425.73 32664.46 2010-10-24 18:14:32.000 297 32358.71 127.51 4425.69 32664.42 2010-10-24 18:14:33.000 297 32358.66 127.55 4425.67 32664.34 2010-10-24 18:14:34.000 297 32358.66 127.57 4425.69 32664.37 2010-10-24 18:14:35.000 297 32358.64 127.57 4425.68 32664.23 2010-10-24 18:14:36.000 297 32358.58 127.57 4425.64 32664.23 2010-10-24 18:14:37.000 297 32358.53 127.60 4425.65 32664.21 2010-10-24 18:14:38.000 297 32358.53 127.59 4425.68 32664.19 2010-10-24 18:14:39.000 297 32358.49 127.60 4425.66 32664.16 2010-10-24 18:14:40.000 297 32358.47 127.60 4425.64 32664.10 2010-10-24 18:14:41.000 297 32358.45 127.61 4425.65 32664.15 2010-10-24 18:14:42.000 297 32358.41 127.62 4425.61 32664.05 2010-10-24 18:14:43.000 297 32358.41 127.60 4425.62 32664.04 2010-10-24 18:14:44.000 297 32358.39 127.61 4425.64 32664.09 2010-10-24 18:14:45.000 297 32358.36 127.64 4425.66 32664.06 2010-10-24 18:14:46.000 297 32358.38 127.66 4425.63 32664.03 2010-10-24 18:14:47.000 297 32358.38 127.67 4425.65 32664.01 2010-10-24 18:14:48.000 297 32358.35 127.67 4425.68 32664.03 2010-10-24 18:14:49.000 297 32358.29 127.69 4425.67 32663.95 2010-10-24 18:14:50.000 297 32358.31 127.67 4425.66 32664.03 2010-10-24 18:14:51.000 297 32358.28 127.68 4425.64 32664.01 2010-10-24 18:14:52.000 297 32358.24 127.69 4425.68 32663.93 2010-10-24 18:14:53.000 297 32358.24 127.73 4425.64 32664.03 2010-10-24 18:14:54.000 297 32358.21 127.73 4425.66 32663.94 2010-10-24 18:14:55.000 297 32358.22 127.71 4425.69 32663.93 2010-10-24 18:14:56.000 297 32358.21 127.69 4425.68 32663.85 2010-10-24 18:14:57.000 297 32358.15 127.73 4425.71 32663.86 2010-10-24 18:14:58.000 297 32358.12 127.71 4425.68 32663.87 2010-10-24 18:14:59.000 297 32358.13 127.71 4425.67 32663.77 2010-10-24 18:15:00.000 297 32358.15 127.75 4425.72 32663.85 2010-10-24 18:15:01.000 297 32358.08 127.75 4425.70 32663.81 2010-10-24 18:15:02.000 297 32358.05 127.76 4425.69 32663.67 2010-10-24 18:15:03.000 297 32358.09 127.79 4425.70 32663.75 2010-10-24 18:15:04.000 297 32358.04 127.80 4425.73 32663.79 2010-10-24 18:15:05.000 297 32358.00 127.79 4425.74 32663.74 2010-10-24 18:15:06.000 297 32357.99 127.77 4425.70 32663.69 2010-10-24 18:15:07.000 297 32357.98 127.79 4425.73 32663.69 2010-10-24 18:15:08.000 297 32357.99 127.82 4425.69 32663.64 2010-10-24 18:15:09.000 297 32357.96 127.83 4425.67 32663.58 2010-10-24 18:15:10.000 297 32357.96 127.83 4425.69 32663.69 2010-10-24 18:15:11.000 297 32357.96 127.82 4425.68 32663.59 2010-10-24 18:15:12.000 297 32357.95 127.82 4425.69 32663.59 2010-10-24 18:15:13.000 297 32357.92 127.81 4425.66 32663.60 2010-10-24 18:15:14.000 297 32357.91 127.80 4425.66 32663.53 2010-10-24 18:15:15.000 297 32357.90 127.83 4425.68 32663.52 2010-10-24 18:15:16.000 297 32357.87 127.84 4425.69 32663.48 2010-10-24 18:15:17.000 297 32357.84 127.86 4425.72 32663.45 2010-10-24 18:15:18.000 297 32357.85 127.86 4425.76 32663.47 2010-10-24 18:15:19.000 297 32357.86 127.83 4425.70 32663.52 2010-10-24 18:15:20.000 297 32357.83 127.81 4425.70 32663.51 2010-10-24 18:15:21.000 297 32357.81 127.86 4425.67 32663.43 2010-10-24 18:15:22.000 297 32357.79 127.86 4425.67 32663.48 2010-10-24 18:15:23.000 297 32357.75 127.89 4425.70 32663.47 2010-10-24 18:15:24.000 297 32357.75 127.86 4425.75 32663.44 2010-10-24 18:15:25.000 297 32357.78 127.89 4425.73 32663.38 2010-10-24 18:15:26.000 297 32357.80 127.92 4425.71 32663.49 2010-10-24 18:15:27.000 297 32357.79 127.93 4425.73 32663.49 2010-10-24 18:15:28.000 297 32357.77 127.95 4425.75 32663.36 2010-10-24 18:15:29.000 297 32357.73 127.99 4425.73 32663.39 2010-10-24 18:15:30.000 297 32357.73 128.00 4425.75 32663.51 2010-10-24 18:15:31.000 297 32357.70 128.00 4425.76 32663.44 2010-10-24 18:15:32.000 297 32357.69 127.97 4425.75 32663.32 2010-10-24 18:15:33.000 297 32357.66 127.95 4425.73 32663.39 2010-10-24 18:15:34.000 297 32357.65 127.96 4425.74 32663.37 2010-10-24 18:15:35.000 297 32357.62 127.99 4425.76 32663.39 2010-10-24 18:15:36.000 297 32357.62 127.98 4425.73 32663.44 2010-10-24 18:15:37.000 297 32357.60 127.99 4425.70 32663.35 2010-10-24 18:15:38.000 297 32357.64 128.03 4425.70 32663.31 2010-10-24 18:15:39.000 297 32357.64 128.04 4425.69 32663.25 2010-10-24 18:15:40.000 297 32357.63 128.00 4425.68 32663.38 2010-10-24 18:15:41.000 297 32357.56 128.04 4425.68 32663.30 2010-10-24 18:15:42.000 297 32357.56 128.04 4425.69 32663.32 2010-10-24 18:15:43.000 297 32357.57 128.04 4425.72 32663.33 2010-10-24 18:15:44.000 297 32357.56 128.05 4425.71 32663.25 2010-10-24 18:15:45.000 297 32357.55 128.07 4425.70 32663.26 2010-10-24 18:15:46.000 297 32357.51 128.07 4425.71 32663.28 2010-10-24 18:15:47.000 297 32357.49 128.10 4425.73 32663.23 2010-10-24 18:15:48.000 297 32357.50 128.12 4425.72 32663.10 2010-10-24 18:15:49.000 297 32357.45 128.14 4425.70 32663.23 2010-10-24 18:15:50.000 297 32357.43 128.11 4425.73 32663.15 2010-10-24 18:15:51.000 297 32357.44 128.11 4425.76 32663.25 2010-10-24 18:15:52.000 297 32357.46 128.09 4425.78 32663.11 2010-10-24 18:15:53.000 297 32357.42 128.07 4425.80 32663.11 2010-10-24 18:15:54.000 297 32357.44 128.08 4425.76 32663.15 2010-10-24 18:15:55.000 297 32357.49 128.08 4425.78 32663.19 2010-10-24 18:15:56.000 297 32357.51 128.07 4425.74 32663.16 2010-10-24 18:15:57.000 297 32357.51 128.06 4425.71 32663.18 2010-10-24 18:15:58.000 297 32357.47 128.10 4425.74 32663.18 2010-10-24 18:15:59.000 297 32357.49 128.14 4425.77 32663.03 2010-10-24 18:16:00.000 297 32357.46 128.17 4425.76 32663.12 2010-10-24 18:16:01.000 297 32357.42 128.19 4425.77 32663.17 2010-10-24 18:16:02.000 297 32357.46 128.20 4425.80 32663.15 2010-10-24 18:16:03.000 297 32357.46 128.19 4425.80 32663.12 2010-10-24 18:16:04.000 297 32357.45 128.17 4425.76 32663.18 2010-10-24 18:16:05.000 297 32357.45 128.19 4425.77 32663.07 2010-10-24 18:16:06.000 297 32357.46 128.22 4425.80 32663.12 2010-10-24 18:16:07.000 297 32357.43 128.19 4425.81 32663.13 2010-10-24 18:16:08.000 297 32357.46 128.17 4425.82 32663.11 2010-10-24 18:16:09.000 297 32357.46 128.20 4425.83 32663.19 2010-10-24 18:16:10.000 297 32357.49 128.24 4425.81 32663.04 2010-10-24 18:16:11.000 297 32357.45 128.27 4425.84 32663.10 2010-10-24 18:16:12.000 297 32357.47 128.22 4425.84 32663.20 2010-10-24 18:16:13.000 297 32357.48 128.21 4425.81 32663.14 2010-10-24 18:16:14.000 297 32357.50 128.21 4425.78 32663.09 2010-10-24 18:16:15.000 297 32357.48 128.23 4425.76 32663.18 2010-10-24 18:16:16.000 297 32357.47 128.22 4425.75 32663.11 2010-10-24 18:16:17.000 297 32357.46 128.23 4425.82 32663.08 2010-10-24 18:16:18.000 297 32357.48 128.25 4425.82 32663.22 2010-10-24 18:16:19.000 297 32357.48 128.28 4425.78 32663.23 2010-10-24 18:16:20.000 297 32357.47 128.25 4425.82 32663.20 2010-10-24 18:16:21.000 297 32357.47 128.23 4425.84 32663.14 2010-10-24 18:16:22.000 297 32357.48 128.26 4425.83 32663.21 2010-10-24 18:16:23.000 297 32357.52 128.27 4425.86 32663.21 2010-10-24 18:16:24.000 297 32357.51 128.30 4425.87 32663.15 2010-10-24 18:16:25.000 297 32357.52 128.28 4425.89 32663.12 2010-10-24 18:16:26.000 297 32357.55 128.25 4425.85 32663.20 2010-10-24 18:16:27.000 297 32357.49 128.25 4425.87 32663.25 2010-10-24 18:16:28.000 297 32357.48 128.25 4425.85 32663.12 2010-10-24 18:16:29.000 297 32357.47 128.26 4425.82 32663.27 2010-10-24 18:16:30.000 297 32357.51 128.21 4425.82 32663.14 2010-10-24 18:16:31.000 297 32357.47 128.20 4425.84 32663.21 2010-10-24 18:16:32.000 297 32357.47 128.28 4425.84 32663.18 2010-10-24 18:16:33.000 297 32357.47 128.29 4425.82 32663.16 2010-10-24 18:16:34.000 297 32357.42 128.28 4425.82 32663.15 2010-10-24 18:16:35.000 297 32357.39 128.25 4425.78 32663.07 2010-10-24 18:16:36.000 297 32357.35 128.27 4425.80 32663.06 2010-10-24 18:16:37.000 297 32357.32 128.32 4425.82 32663.01 2010-10-24 18:16:38.000 297 32357.32 128.34 4425.83 32663.13 2010-10-24 18:16:39.000 297 32357.30 128.34 4425.85 32662.95 2010-10-24 18:16:40.000 297 32357.30 128.35 4425.90 32662.98 2010-10-24 18:16:41.000 297 32357.27 128.32 4425.86 32663.02 2010-10-24 18:16:42.000 297 32357.27 128.32 4425.85 32662.94 2010-10-24 18:16:43.000 297 32357.26 128.30 4425.83 32662.92 2010-10-24 18:16:44.000 297 32357.24 128.29 4425.84 32662.97 2010-10-24 18:16:45.000 297 32357.26 128.27 4425.86 32663.02 2010-10-24 18:16:46.000 297 32357.25 128.28 4425.85 32663.03 2010-10-24 18:16:47.000 297 32357.23 128.27 4425.85 32662.94 2010-10-24 18:16:48.000 297 32357.28 128.25 4425.83 32662.94 2010-10-24 18:16:49.000 297 32357.25 128.25 4425.86 32663.09 2010-10-24 18:16:50.000 297 32357.29 128.26 4425.87 32662.99 2010-10-24 18:16:51.000 297 32357.30 128.32 4425.87 32663.09 2010-10-24 18:16:52.000 297 32357.33 128.31 4425.91 32663.02 2010-10-24 18:16:53.000 297 32357.33 128.29 4425.90 32662.93 2010-10-24 18:16:54.000 297 32357.30 128.33 4425.90 32663.03 2010-10-24 18:16:55.000 297 32357.32 128.37 4425.88 32663.01 2010-10-24 18:16:56.000 297 32357.32 128.32 4425.86 32662.92 2010-10-24 18:16:57.000 297 32357.27 128.33 4425.86 32663.04 2010-10-24 18:16:58.000 297 32357.25 128.34 4425.82 32662.90 2010-10-24 18:16:59.000 297 32357.22 128.37 4425.85 32662.94 2010-10-24 18:17:00.000 297 32357.19 128.39 4425.85 32662.85 2010-10-24 18:17:01.000 297 32357.16 128.39 4425.82 32662.96 2010-10-24 18:17:02.000 297 32357.19 128.43 4425.81 32662.95 2010-10-24 18:17:03.000 297 32357.16 128.47 4425.81 32662.75 2010-10-24 18:17:04.000 297 32357.16 128.49 4425.82 32662.94 2010-10-24 18:17:05.000 297 32357.11 128.49 4425.86 32662.86 2010-10-24 18:17:06.000 297 32357.11 128.47 4425.84 32662.81 2010-10-24 18:17:07.000 297 32357.11 128.48 4425.83 32662.83 2010-10-24 18:17:08.000 297 32357.06 128.43 4425.87 32662.88 2010-10-24 18:17:09.000 297 32357.06 128.40 4425.87 32662.75 2010-10-24 18:17:10.000 297 32357.07 128.40 4425.88 32662.86 2010-10-24 18:17:11.000 297 32357.04 128.45 4425.90 32662.81 2010-10-24 18:17:12.000 297 32357.01 128.41 4425.88 32662.73 2010-10-24 18:17:13.000 297 32356.99 128.39 4425.89 32662.70 2010-10-24 18:17:14.000 297 32357.01 128.37 4425.87 32662.68 2010-10-24 18:17:15.000 297 32356.97 128.39 4425.85 32662.72 2010-10-24 18:17:16.000 297 32356.97 128.37 4425.88 32662.66 2010-10-24 18:17:17.000 297 32356.98 128.37 4425.91 32662.74 2010-10-24 18:17:18.000 297 32357.00 128.37 4425.90 32662.69 2010-10-24 18:17:19.000 297 32356.96 128.42 4425.91 32662.67 2010-10-24 18:17:20.000 297 32356.95 128.43 4425.87 32662.64 2010-10-24 18:17:21.000 297 32356.92 128.44 4425.89 32662.70 2010-10-24 18:17:22.000 297 32356.95 128.45 4425.87 32662.66 2010-10-24 18:17:23.000 297 32356.95 128.46 4425.84 32662.65 2010-10-24 18:17:24.000 297 32357.03 128.47 4425.86 32662.68 2010-10-24 18:17:25.000 297 32357.00 128.47 4425.85 32662.67 2010-10-24 18:17:26.000 297 32356.99 128.48 4425.88 32662.75 2010-10-24 18:17:27.000 297 32356.96 128.55 4425.88 32662.64 2010-10-24 18:17:28.000 297 32356.96 128.54 4425.87 32662.66 2010-10-24 18:17:29.000 297 32356.91 128.52 4425.90 32662.68 2010-10-24 18:17:30.000 297 32356.88 128.53 4425.94 32662.57 2010-10-24 18:17:31.000 297 32356.91 128.56 4425.95 32662.71 2010-10-24 18:17:32.000 297 32356.88 128.61 4425.92 32662.51 2010-10-24 18:17:33.000 297 32356.90 128.64 4425.90 32662.70 2010-10-24 18:17:34.000 297 32356.98 128.61 4425.94 32662.57 2010-10-24 18:17:35.000 297 32356.98 128.63 4425.96 32662.61 2010-10-24 18:17:36.000 297 32356.98 128.63 4425.96 32662.66 2010-10-24 18:17:37.000 297 32356.95 128.63 4425.98 32662.65 2010-10-24 18:17:38.000 297 32356.99 128.62 4425.98 32662.61 2010-10-24 18:17:39.000 297 32356.98 128.62 4425.95 32662.65 2010-10-24 18:17:40.000 297 32356.97 128.63 4425.94 32662.74 2010-10-24 18:17:41.000 297 32356.92 128.63 4425.92 32662.68 2010-10-24 18:17:42.000 297 32356.91 128.61 4425.94 32662.55 2010-10-24 18:17:43.000 297 32356.96 128.61 4425.94 32662.75 2010-10-24 18:17:44.000 297 32356.99 128.61 4425.93 32662.69 2010-10-24 18:17:45.000 297 32356.96 128.62 4425.90 32662.62 2010-10-24 18:17:46.000 297 32356.95 128.63 4425.91 32662.62 2010-10-24 18:17:47.000 297 32356.96 128.65 4425.89 32662.71 2010-10-24 18:17:48.000 297 32356.98 128.64 4425.89 32662.58 2010-10-24 18:17:49.000 297 32356.95 128.66 4425.90 32662.70 2010-10-24 18:17:50.000 297 32356.95 128.69 4425.90 32662.68 2010-10-24 18:17:51.000 297 32356.97 128.70 4425.91 32662.72 2010-10-24 18:17:52.000 297 32356.97 128.71 4425.90 32662.59 2010-10-24 18:17:53.000 297 32356.91 128.73 4425.90 32662.71 2010-10-24 18:17:54.000 297 32356.90 128.77 4425.92 32662.73 2010-10-24 18:17:55.000 297 32356.88 128.80 4425.92 32662.69 2010-10-24 18:17:56.000 297 32356.87 128.83 4425.94 32662.67 2010-10-24 18:17:57.000 297 32356.85 128.89 4425.91 32662.56 2010-10-24 18:17:58.000 297 32356.83 128.87 4425.86 32662.67 2010-10-24 18:17:59.000 297 32356.84 128.88 4425.90 32662.59 2010-10-24 18:18:00.000 297 32356.83 128.90 4425.90 32662.48 2010-10-24 18:18:01.000 297 32356.80 128.94 4425.95 32662.56 2010-10-24 18:18:02.000 297 32356.81 128.92 4425.95 32662.48 2010-10-24 18:18:03.000 297 32356.75 128.95 4425.94 32662.53 2010-10-24 18:18:04.000 297 32356.69 129.00 4425.93 32662.47 2010-10-24 18:18:05.000 297 32356.67 129.04 4425.92 32662.48 2010-10-24 18:18:06.000 297 32356.65 128.98 4425.89 32662.42 2010-10-24 18:18:07.000 297 32356.62 128.99 4425.92 32662.31 2010-10-24 18:18:08.000 297 32356.60 128.98 4425.92 32662.45 2010-10-24 18:18:09.000 297 32356.60 128.96 4425.91 32662.34 2010-10-24 18:18:10.000 297 32356.62 128.95 4425.90 32662.38 2010-10-24 18:18:11.000 297 32356.62 128.95 4425.89 32662.37 2010-10-24 18:18:12.000 297 32356.60 128.95 4425.89 32662.28 2010-10-24 18:18:13.000 297 32356.61 128.98 4425.87 32662.32 2010-10-24 18:18:14.000 297 32356.59 128.99 4425.87 32662.22 2010-10-24 18:18:15.000 297 32356.56 128.99 4425.93 32662.34 2010-10-24 18:18:16.000 297 32356.55 128.94 4425.94 32662.30 2010-10-24 18:18:17.000 297 32356.52 128.92 4425.92 32662.38 2010-10-24 18:18:18.000 297 32356.52 128.97 4425.90 32662.27 2010-10-24 18:18:19.000 297 32356.51 128.97 4425.93 32662.30 2010-10-24 18:18:20.000 297 32356.53 128.97 4425.92 32662.26 2010-10-24 18:18:21.000 297 32356.53 128.93 4425.93 32662.26 2010-10-24 18:18:22.000 297 32356.54 128.90 4425.94 32662.34 2010-10-24 18:18:23.000 297 32356.58 128.91 4425.90 32662.26 2010-10-24 18:18:24.000 297 32356.62 128.90 4425.90 32662.32 2010-10-24 18:18:25.000 297 32356.64 128.88 4425.93 32662.36 2010-10-24 18:18:26.000 297 32356.65 128.88 4425.94 32662.38 2010-10-24 18:18:27.000 297 32356.68 128.92 4425.93 32662.34 2010-10-24 18:18:28.000 297 32356.68 128.88 4425.96 32662.38 2010-10-24 18:18:29.000 297 32356.69 128.83 4425.97 32662.40 2010-10-24 18:18:30.000 297 32356.71 128.82 4425.94 32662.51 2010-10-24 18:18:31.000 297 32356.70 128.81 4425.95 32662.45 2010-10-24 18:18:32.000 297 32356.76 128.79 4425.94 32662.44 2010-10-24 18:18:33.000 297 32356.76 128.81 4425.94 32662.46 2010-10-24 18:18:34.000 297 32356.77 128.78 4425.98 32662.46 2010-10-24 18:18:35.000 297 32356.83 128.77 4425.99 32662.56 2010-10-24 18:18:36.000 297 32356.84 128.75 4425.96 32662.57 2010-10-24 18:18:37.000 297 32356.87 128.76 4425.98 32662.53 2010-10-24 18:18:38.000 297 32356.86 128.76 4425.96 32662.60 2010-10-24 18:18:39.000 297 32356.88 128.77 4425.98 32662.45 2010-10-24 18:18:40.000 297 32356.90 128.72 4426.00 32662.68 2010-10-24 18:18:41.000 297 32356.91 128.71 4426.06 32662.61 2010-10-24 18:18:42.000 297 32356.95 128.69 4426.05 32662.60 2010-10-24 18:18:43.000 297 32356.97 128.68 4426.04 32662.67 2010-10-24 18:18:44.000 297 32356.97 128.68 4426.05 32662.75 2010-10-24 18:18:45.000 297 32356.95 128.67 4425.98 32662.65 2010-10-24 18:18:46.000 297 32356.95 128.67 4425.96 32662.80 2010-10-24 18:18:47.000 297 32356.98 128.69 4425.99 32662.60 2010-10-24 18:18:48.000 297 32356.97 128.70 4425.98 32662.66 2010-10-24 18:18:49.000 297 32356.93 128.66 4425.98 32662.70 2010-10-24 18:18:50.000 297 32356.96 128.66 4425.99 32662.68 2010-10-24 18:18:51.000 297 32356.94 128.69 4426.05 32662.62 2010-10-24 18:18:52.000 297 32356.97 128.69 4426.03 32662.70 2010-10-24 18:18:53.000 297 32356.98 128.68 4426.05 32662.78 2010-10-24 18:18:54.000 297 32357.00 128.72 4426.03 32662.75 2010-10-24 18:18:55.000 297 32356.95 128.71 4426.07 32662.60 2010-10-24 18:18:56.000 297 32356.97 128.72 4426.09 32662.79 2010-10-24 18:18:57.000 297 32356.93 128.74 4426.09 32662.67 2010-10-24 18:18:58.000 297 32356.91 128.72 4426.09 32662.74 2010-10-24 18:18:59.000 297 32356.96 128.70 4426.07 32662.75 2010-10-24 18:19:00.000 297 32356.96 128.70 4426.05 32662.63 2010-10-24 18:19:01.000 297 32356.93 128.72 4426.05 32662.67 2010-10-24 18:19:02.000 297 32356.94 128.74 4426.04 32662.59 2010-10-24 18:19:03.000 297 32356.90 128.76 4426.05 32662.67 2010-10-24 18:19:04.000 297 32356.87 128.78 4425.99 32662.69 2010-10-24 18:19:05.000 297 32356.85 128.78 4425.99 32662.64 2010-10-24 18:19:06.000 297 32356.89 128.79 4425.99 32662.59 2010-10-24 18:19:07.000 297 32356.96 128.75 4425.99 32662.74 2010-10-24 18:19:08.000 297 32356.94 128.79 4425.99 32662.63 2010-10-24 18:19:09.000 297 32356.90 128.81 4426.00 32662.61 2010-10-24 18:19:10.000 297 32356.86 128.79 4426.02 32662.65 2010-10-24 18:19:11.000 297 32356.82 128.84 4426.02 32662.58 2010-10-24 18:19:12.000 297 32356.83 128.80 4425.99 32662.61 2010-10-24 18:19:13.000 297 32356.82 128.82 4426.05 32662.63 2010-10-24 18:19:14.000 297 32356.88 128.82 4426.03 32662.53 2010-10-24 18:19:15.000 297 32356.88 128.84 4426.04 32662.54 2010-10-24 18:19:16.000 297 32356.90 128.84 4425.99 32662.50 2010-10-24 18:19:17.000 297 32356.93 128.86 4425.96 32662.57 2010-10-24 18:19:18.000 297 32356.91 128.86 4425.96 32662.55 2010-10-24 18:19:19.000 297 32356.87 128.88 4425.98 32662.62 2010-10-24 18:19:20.000 297 32356.90 128.90 4425.99 32662.53 2010-10-24 18:19:21.000 297 32356.88 128.89 4426.01 32662.55 2010-10-24 18:19:22.000 297 32356.86 128.87 4426.06 32662.51 2010-10-24 18:19:23.000 297 32356.90 128.83 4426.07 32662.59 2010-10-24 18:19:24.000 297 32356.88 128.78 4426.07 32662.56 2010-10-24 18:19:25.000 297 32356.87 128.82 4426.09 32662.56 2010-10-24 18:19:26.000 297 32356.90 128.81 4426.06 32662.56 2010-10-24 18:19:27.000 297 32356.89 128.83 4426.03 32662.69 2010-10-24 18:19:28.000 297 32356.90 128.80 4426.03 32662.59 2010-10-24 18:19:29.000 297 32356.90 128.77 4426.07 32662.55 2010-10-24 18:19:30.000 297 32356.87 128.79 4426.03 32662.60 2010-10-24 18:19:31.000 297 32356.86 128.79 4425.97 32662.65 2010-10-24 18:19:32.000 297 32356.87 128.78 4425.99 32662.56 2010-10-24 18:19:33.000 297 32356.87 128.82 4426.03 32662.60 2010-10-24 18:19:34.000 297 32356.91 128.79 4426.03 32662.54 2010-10-24 18:19:35.000 297 32356.92 128.78 4426.03 32662.60 2010-10-24 18:19:36.000 297 32356.91 128.76 4426.00 32662.64 2010-10-24 18:19:37.000 297 32356.88 128.77 4426.04 32662.56 2010-10-24 18:19:38.000 297 32356.88 128.75 4426.02 32662.53 2010-10-24 18:19:39.000 297 32356.88 128.75 4425.99 32662.76 2010-10-24 18:19:40.000 297 32356.90 128.73 4426.05 32662.60 2010-10-24 18:19:41.000 297 32356.89 128.73 4426.03 32662.66 2010-10-24 18:19:42.000 297 32356.89 128.73 4426.06 32662.52 2010-10-24 18:19:43.000 297 32356.84 128.69 4426.07 32662.58 2010-10-24 18:19:44.000 297 32356.85 128.73 4426.03 32662.59 2010-10-24 18:19:45.000 297 32356.86 128.73 4426.02 32662.50 2010-10-24 18:19:46.000 297 32356.85 128.70 4425.99 32662.56 2010-10-24 18:19:47.000 297 32356.79 128.74 4426.02 32662.54 2010-10-24 18:19:48.000 297 32356.76 128.75 4426.05 32662.55 2010-10-24 18:19:49.000 297 32356.74 128.73 4426.05 32662.56 2010-10-24 18:19:50.000 297 32356.73 128.69 4426.05 32662.45 2010-10-24 18:19:51.000 297 32356.71 128.72 4426.07 32662.52 2010-10-24 18:19:52.000 297 32356.71 128.71 4426.05 32662.60 2010-10-24 18:19:53.000 297 32356.72 128.75 4426.05 32662.46 2010-10-24 18:19:54.000 297 32356.72 128.73 4426.07 32662.53 2010-10-24 18:19:55.000 297 32356.70 128.69 4426.06 32662.52 2010-10-24 18:19:56.000 297 32356.70 128.74 4426.06 32662.45 2010-10-24 18:19:57.000 297 32356.73 128.73 4426.08 32662.51 2010-10-24 18:19:58.000 297 32356.76 128.72 4426.09 32662.51 2010-10-24 18:19:59.000 297 32356.75 128.71 4426.08 32662.47 2010-10-24 18:20:00.000 297 32356.78 128.74 4426.06 32662.60 2010-10-24 18:20:01.000 297 32356.75 128.72 4426.04 32662.42 2010-10-24 18:20:02.000 297 32356.75 128.71 4426.03 32662.47 2010-10-24 18:20:03.000 297 32356.70 128.68 4426.03 32662.58 2010-10-24 18:20:04.000 297 32356.72 128.71 4426.01 32662.50 2010-10-24 18:20:05.000 297 32356.77 128.74 4426.01 32662.47 2010-10-24 18:20:06.000 297 32356.79 128.72 4426.01 32662.44 2010-10-24 18:20:07.000 297 32356.79 128.72 4426.03 32662.64 2010-10-24 18:20:08.000 297 32356.81 128.70 4426.05 32662.57 2010-10-24 18:20:09.000 297 32356.81 128.69 4426.05 32662.53 2010-10-24 18:20:10.000 297 32356.84 128.68 4426.05 32662.72 2010-10-24 18:20:11.000 297 32356.83 128.70 4426.05 32662.53 2010-10-24 18:20:12.000 297 32356.84 128.68 4426.03 32662.50 2010-10-24 18:20:13.000 297 32356.81 128.68 4426.01 32662.69 2010-10-24 18:20:14.000 297 32356.83 128.65 4426.00 32662.58 2010-10-24 18:20:15.000 297 32356.84 128.71 4426.02 32662.61 2010-10-24 18:20:16.000 297 32356.86 128.69 4426.02 32662.54 2010-10-24 18:20:17.000 297 32356.84 128.69 4426.03 32662.68 2010-10-24 18:20:18.000 297 32356.86 128.67 4426.02 32662.62 2010-10-24 18:20:19.000 297 32356.89 128.67 4426.05 32662.59 2010-10-24 18:20:20.000 297 32356.88 128.67 4426.09 32662.60 2010-10-24 18:20:21.000 297 32356.82 128.68 4426.09 32662.59 2010-10-24 18:20:22.000 297 32356.83 128.68 4426.08 32662.61 2010-10-24 18:20:23.000 297 32356.83 128.70 4426.03 32662.58 2010-10-24 18:20:24.000 297 32356.83 128.73 4426.05 32662.59 2010-10-24 18:20:25.000 297 32356.83 128.75 4426.08 32662.64 2010-10-24 18:20:26.000 297 32356.81 128.72 4426.03 32662.58 2010-10-24 18:20:27.000 297 32356.80 128.72 4426.03 32662.51 2010-10-24 18:20:28.000 297 32356.77 128.73 4426.03 32662.53 2010-10-24 18:20:29.000 297 32356.79 128.76 4426.06 32662.54 2010-10-24 18:20:30.000 297 32356.81 128.76 4426.11 32662.63 2010-10-24 18:20:31.000 297 32356.82 128.77 4426.07 32662.60 2010-10-24 18:20:32.000 297 32356.78 128.81 4426.05 32662.62 2010-10-24 18:20:33.000 297 32356.77 128.82 4426.10 32662.62 2010-10-24 18:20:34.000 297 32356.79 128.79 4426.12 32662.53 2010-10-24 18:20:35.000 297 32356.78 128.78 4426.11 32662.61 2010-10-24 18:20:36.000 297 32356.74 128.79 4426.12 32662.51 2010-10-24 18:20:37.000 297 32356.74 128.82 4426.13 32662.57 2010-10-24 18:20:38.000 297 32356.73 128.83 4426.11 32662.49 2010-10-24 18:20:39.000 297 32356.75 128.86 4426.09 32662.44 2010-10-24 18:20:40.000 297 32356.80 128.87 4426.14 32662.59 2010-10-24 18:20:41.000 297 32356.78 128.84 4426.10 32662.57 2010-10-24 18:20:42.000 297 32356.84 128.81 4426.06 32662.53 2010-10-24 18:20:43.000 297 32356.82 128.82 4426.08 32662.59 2010-10-24 18:20:44.000 297 32356.84 128.84 4426.14 32662.60 2010-10-24 18:20:45.000 297 32356.84 128.82 4426.14 32662.49 2010-10-24 18:20:46.000 297 32356.85 128.78 4426.12 32662.47 2010-10-24 18:20:47.000 297 32356.77 128.82 4426.14 32662.56 2010-10-24 18:20:48.000 297 32356.77 128.84 4426.15 32662.65 2010-10-24 18:20:49.000 297 32356.78 128.88 4426.10 32662.50 2010-10-24 18:20:50.000 297 32356.77 128.93 4426.07 32662.55 2010-10-24 18:20:51.000 297 32356.77 128.93 4426.06 32662.59 2010-10-24 18:20:52.000 297 32356.77 128.91 4426.03 32662.54 2010-10-24 18:20:53.000 297 32356.72 128.87 4426.09 32662.48 2010-10-24 18:20:54.000 297 32356.73 128.84 4426.04 32662.44 2010-10-24 18:20:55.000 297 32356.73 128.85 4426.01 32662.54 2010-10-24 18:20:56.000 297 32356.72 128.84 4426.02 32662.55 2010-10-24 18:20:57.000 297 32356.70 128.85 4426.04 32662.52 2010-10-24 18:20:58.000 297 32356.68 128.83 4426.05 32662.46 2010-10-24 18:20:59.000 297 32356.72 128.85 4426.11 32662.53 2010-10-24 18:21:00.000 297 32356.74 128.86 4426.11 32662.53 2010-10-24 18:21:01.000 297 32356.70 128.90 4426.04 32662.40 2010-10-24 18:21:02.000 297 32356.68 128.86 4426.07 32662.42 2010-10-24 18:21:03.000 297 32356.70 128.84 4426.05 32662.43 2010-10-24 18:21:04.000 297 32356.70 128.82 4426.01 32662.49 2010-10-24 18:21:05.000 297 32356.72 128.84 4426.01 32662.56 2010-10-24 18:21:06.000 297 32356.71 128.85 4426.07 32662.39 2010-10-24 18:21:07.000 297 32356.68 128.88 4426.04 32662.37 2010-10-24 18:21:08.000 297 32356.69 128.84 4426.06 32662.38 2010-10-24 18:21:09.000 297 32356.67 128.82 4426.01 32662.51 2010-10-24 18:21:10.000 297 32356.66 128.83 4425.98 32662.41 2010-10-24 18:21:11.000 297 32356.66 128.82 4425.99 32662.44 2010-10-24 18:21:12.000 297 32356.66 128.82 4426.04 32662.41 2010-10-24 18:21:13.000 297 32356.66 128.79 4426.07 32662.49 2010-10-24 18:21:14.000 297 32356.71 128.78 4426.09 32662.50 2010-10-24 18:21:15.000 297 32356.68 128.81 4426.06 32662.44 2010-10-24 18:21:16.000 297 32356.67 128.79 4426.02 32662.48 2010-10-24 18:21:17.000 297 32356.66 128.78 4426.02 32662.56 2010-10-24 18:21:18.000 297 32356.65 128.76 4426.06 32662.51 2010-10-24 18:21:19.000 297 32356.66 128.72 4426.08 32662.51 2010-10-24 18:21:20.000 297 32356.72 128.68 4426.06 32662.52 2010-10-24 18:21:21.000 297 32356.71 128.65 4426.04 32662.52 2010-10-24 18:21:22.000 297 32356.71 128.64 4426.05 32662.53 2010-10-24 18:21:23.000 297 32356.75 128.69 4426.09 32662.56 2010-10-24 18:21:24.000 297 32356.77 128.67 4426.06 32662.52 2010-10-24 18:21:25.000 297 32356.76 128.67 4426.07 32662.61 2010-10-24 18:21:26.000 297 32356.76 128.65 4426.05 32662.50 2010-10-24 18:21:27.000 297 32356.76 128.59 4426.02 32662.66 2010-10-24 18:21:28.000 297 32356.79 128.57 4426.02 32662.64 2010-10-24 18:21:29.000 297 32356.80 128.60 4426.03 32662.65 2010-10-24 18:21:30.000 297 32356.81 128.60 4426.05 32662.65 2010-10-24 18:21:31.000 297 32356.79 128.56 4426.03 32662.70 2010-10-24 18:21:32.000 297 32356.81 128.53 4426.04 32662.68 2010-10-24 18:21:33.000 297 32356.85 128.53 4426.07 32662.64 2010-10-24 18:21:34.000 297 32356.89 128.52 4426.07 32662.62 2010-10-24 18:21:35.000 297 32356.90 128.53 4426.07 32662.68 2010-10-24 18:21:36.000 297 32356.92 128.54 4426.04 32662.69 2010-10-24 18:21:37.000 297 32356.94 128.51 4426.09 32662.78 2010-10-24 18:21:38.000 297 32356.93 128.50 4426.14 32662.65 2010-10-24 18:21:39.000 297 32356.90 128.50 4426.14 32662.72 2010-10-24 18:21:40.000 297 32356.87 128.50 4426.12 32662.76 2010-10-24 18:21:41.000 297 32356.89 128.49 4426.09 32662.67 2010-10-24 18:21:42.000 297 32356.92 128.49 4426.08 32662.65 2010-10-24 18:21:43.000 297 32356.91 128.50 4426.04 32662.67 2010-10-24 18:21:44.000 297 32356.91 128.46 4426.05 32662.77 2010-10-24 18:21:45.000 297 32356.89 128.46 4426.06 32662.66 2010-10-24 18:21:46.000 297 32356.92 128.49 4426.06 32662.71 2010-10-24 18:21:47.000 297 32356.90 128.50 4426.10 32662.67 2010-10-24 18:21:48.000 297 32356.87 128.53 4426.14 32662.70 2010-10-24 18:21:49.000 297 32356.85 128.50 4426.13 32662.67 2010-10-24 18:21:50.000 297 32356.83 128.48 4426.15 32662.60 2010-10-24 18:21:51.000 297 32356.79 128.52 4426.15 32662.68 2010-10-24 18:21:52.000 297 32356.81 128.54 4426.14 32662.59 2010-10-24 18:21:53.000 297 32356.81 128.57 4426.13 32662.63 2010-10-24 18:21:54.000 297 32356.80 128.55 4426.15 32662.61 2010-10-24 18:21:55.000 297 32356.81 128.54 4426.17 32662.63 2010-10-24 18:21:56.000 297 32356.78 128.56 4426.17 32662.60 2010-10-24 18:21:57.000 297 32356.78 128.55 4426.16 32662.64 2010-10-24 18:21:58.000 297 32356.80 128.60 4426.11 32662.59 2010-10-24 18:21:59.000 297 32356.79 128.60 4426.12 32662.58 2010-10-24 18:22:00.000 297 32356.76 128.63 4426.15 32662.48 2010-10-24 18:22:01.000 297 32356.73 128.66 4426.18 32662.56 2010-10-24 18:22:02.000 297 32356.73 128.66 4426.20 32662.60 2010-10-24 18:22:03.000 297 32356.72 128.67 4426.21 32662.61 2010-10-24 18:22:04.000 297 32356.73 128.68 4426.24 32662.48 2010-10-24 18:22:05.000 297 32356.73 128.70 4426.25 32662.59 2010-10-24 18:22:06.000 297 32356.74 128.67 4426.25 32662.55 2010-10-24 18:22:07.000 297 32356.72 128.69 4426.20 32662.46 2010-10-24 18:22:08.000 297 32356.69 128.71 4426.20 32662.59 2010-10-24 18:22:09.000 297 32356.68 128.70 4426.18 32662.49 2010-10-24 18:22:10.000 297 32356.66 128.72 4426.15 32662.50 2010-10-24 18:22:11.000 297 32356.62 128.75 4426.17 32662.62 2010-10-24 18:22:12.000 297 32356.65 128.78 4426.14 32662.56 2010-10-24 18:22:13.000 297 32356.67 128.73 4426.16 32662.53 2010-10-24 18:22:14.000 297 32356.70 128.72 4426.16 32662.50 2010-10-24 18:22:15.000 297 32356.69 128.75 4426.17 32662.41 2010-10-24 18:22:16.000 297 32356.71 128.74 4426.17 32662.41 2010-10-24 18:22:17.000 297 32356.71 128.71 4426.13 32662.51 2010-10-24 18:22:18.000 297 32356.70 128.69 4426.12 32662.44 2010-10-24 18:22:19.000 297 32356.69 128.68 4426.15 32662.54 2010-10-24 18:22:20.000 297 32356.69 128.70 4426.13 32662.44 2010-10-24 18:22:21.000 297 32356.67 128.75 4426.14 32662.46 2010-10-24 18:22:22.000 297 32356.65 128.74 4426.13 32662.47 2010-10-24 18:22:23.000 297 32356.66 128.74 4426.12 32662.47 2010-10-24 18:22:24.000 297 32356.68 128.75 4426.11 32662.52 2010-10-24 18:22:25.000 297 32356.63 128.82 4426.13 32662.46 2010-10-24 18:22:26.000 297 32356.69 128.83 4426.15 32662.39 2010-10-24 18:22:27.000 297 32356.70 128.82 4426.15 32662.58 2010-10-24 18:22:28.000 297 32356.66 128.77 4426.16 32662.39 2010-10-24 18:22:29.000 297 32356.64 128.76 4426.14 32662.39 2010-10-24 18:22:30.000 297 32356.69 128.79 4426.11 32662.56 2010-10-24 18:22:31.000 297 32356.73 128.78 4426.15 32662.47 2010-10-24 18:22:32.000 297 32356.71 128.77 4426.15 32662.45 2010-10-24 18:22:33.000 297 32356.73 128.74 4426.16 32662.49 2010-10-24 18:22:34.000 297 32356.74 128.74 4426.15 32662.43 2010-10-24 18:22:35.000 297 32356.73 128.74 4426.18 32662.48 2010-10-24 18:22:36.000 297 32356.73 128.73 4426.17 32662.53 2010-10-24 18:22:37.000 297 32356.73 128.72 4426.18 32662.54 2010-10-24 18:22:38.000 297 32356.75 128.69 4426.18 32662.54 2010-10-24 18:22:39.000 297 32356.77 128.71 4426.19 32662.45 2010-10-24 18:22:40.000 297 32356.75 128.73 4426.14 32662.46 2010-10-24 18:22:41.000 297 32356.77 128.71 4426.12 32662.57 2010-10-24 18:22:42.000 297 32356.77 128.73 4426.15 32662.44 2010-10-24 18:22:43.000 297 32356.77 128.71 4426.18 32662.60 2010-10-24 18:22:44.000 297 32356.77 128.70 4426.18 32662.55 2010-10-24 18:22:45.000 297 32356.73 128.67 4426.19 32662.46 2010-10-24 18:22:46.000 297 32356.74 128.74 4426.17 32662.55 2010-10-24 18:22:47.000 297 32356.74 128.73 4426.14 32662.46 2010-10-24 18:22:48.000 297 32356.78 128.75 4426.15 32662.53 2010-10-24 18:22:49.000 297 32356.79 128.76 4426.13 32662.53 2010-10-24 18:22:50.000 297 32356.80 128.71 4426.14 32662.55 2010-10-24 18:22:51.000 297 32356.81 128.71 4426.15 32662.48 2010-10-24 18:22:52.000 297 32356.84 128.72 4426.13 32662.54 2010-10-24 18:22:53.000 297 32356.84 128.71 4426.12 32662.66 2010-10-24 18:22:54.000 297 32356.83 128.72 4426.14 32662.48 2010-10-24 18:22:55.000 297 32356.83 128.74 4426.12 32662.61 2010-10-24 18:22:56.000 297 32356.81 128.70 4426.13 32662.51 2010-10-24 18:22:57.000 297 32356.78 128.68 4426.16 32662.53 2010-10-24 18:22:58.000 297 32356.80 128.71 4426.13 32662.51 2010-10-24 18:22:59.000 297 32356.79 128.69 4426.12 32662.48 2010-10-24 18:23:00.000 297 32356.79 128.69 4426.13 32662.62 2010-10-24 18:23:01.000 297 32356.81 128.71 4426.14 32662.56 2010-10-24 18:23:02.000 297 32356.82 128.71 4426.12 32662.55 2010-10-24 18:23:03.000 297 32356.80 128.74 4426.16 32662.49 2010-10-24 18:23:04.000 297 32356.79 128.74 4426.15 32662.59 2010-10-24 18:23:05.000 297 32356.76 128.74 4426.14 32662.47 2010-10-24 18:23:06.000 297 32356.77 128.77 4426.15 32662.56 2010-10-24 18:23:07.000 297 32356.76 128.76 4426.14 32662.55 2010-10-24 18:23:08.000 297 32356.77 128.74 4426.15 32662.41 2010-10-24 18:23:09.000 297 32356.72 128.72 4426.16 32662.61 2010-10-24 18:23:10.000 297 32356.71 128.71 4426.15 32662.50 2010-10-24 18:23:11.000 297 32356.74 128.74 4426.19 32662.46 2010-10-24 18:23:12.000 297 32356.76 128.76 4426.18 32662.53 2010-10-24 18:23:13.000 297 32356.74 128.78 4426.15 32662.46 2010-10-24 18:23:14.000 297 32356.72 128.79 4426.17 32662.42 2010-10-24 18:23:15.000 297 32356.72 128.82 4426.18 32662.50 2010-10-24 18:23:16.000 297 32356.74 128.78 4426.17 32662.46 2010-10-24 18:23:17.000 297 32356.71 128.75 4426.17 32662.47 2010-10-24 18:23:18.000 297 32356.72 128.77 4426.16 32662.43 2010-10-24 18:23:19.000 297 32356.71 128.80 4426.17 32662.50 2010-10-24 18:23:20.000 297 32356.70 128.80 4426.16 32662.49 2010-10-24 18:23:21.000 297 32356.65 128.80 4426.17 32662.49 2010-10-24 18:23:22.000 297 32356.66 128.82 4426.17 32662.48 2010-10-24 18:23:23.000 297 32356.69 128.81 4426.14 32662.47 2010-10-24 18:23:24.000 297 32356.73 128.79 4426.16 32662.56 2010-10-24 18:23:25.000 297 32356.74 128.84 4426.18 32662.51 2010-10-24 18:23:26.000 297 32356.74 128.86 4426.15 32662.51 2010-10-24 18:23:27.000 297 32356.74 128.87 4426.15 32662.51 2010-10-24 18:23:28.000 297 32356.73 128.89 4426.15 32662.46 2010-10-24 18:23:29.000 297 32356.72 128.89 4426.09 32662.50 2010-10-24 18:23:30.000 297 32356.72 128.89 4426.10 32662.55 2010-10-24 18:23:31.000 297 32356.71 128.90 4426.11 32662.45 2010-10-24 18:23:32.000 297 32356.73 128.89 4426.13 32662.49 2010-10-24 18:23:33.000 297 32356.73 128.88 4426.10 32662.52 2010-10-24 18:23:34.000 297 32356.72 128.87 4426.12 32662.45 2010-10-24 18:23:35.000 297 32356.69 128.90 4426.10 32662.52 2010-10-24 18:23:36.000 297 32356.69 128.94 4426.10 32662.55 2010-10-24 18:23:37.000 297 32356.70 128.95 4426.08 32662.47 2010-10-24 18:23:38.000 297 32356.69 128.92 4426.08 32662.56 2010-10-24 18:23:39.000 297 32356.68 128.92 4426.11 32662.50 2010-10-24 18:23:40.000 297 32356.71 128.92 4426.10 32662.51 2010-10-24 18:23:41.000 297 32356.71 128.94 4426.09 32662.43 2010-10-24 18:23:42.000 297 32356.73 128.88 4426.08 32662.55 2010-10-24 18:23:43.000 297 32356.72 128.84 4426.08 32662.52 2010-10-24 18:23:44.000 297 32356.73 128.87 4426.10 32662.48 2010-10-24 18:23:45.000 297 32356.74 128.89 4426.05 32662.50 2010-10-24 18:23:46.000 297 32356.77 128.89 4426.05 32662.42 2010-10-24 18:23:47.000 297 32356.81 128.89 4426.09 32662.54 2010-10-24 18:23:48.000 297 32356.84 128.84 4426.13 32662.57 2010-10-24 18:23:49.000 297 32356.83 128.84 4426.14 32662.51 2010-10-24 18:23:50.000 297 32356.84 128.86 4426.14 32662.58 2010-10-24 18:23:51.000 297 32356.83 128.88 4426.12 32662.53 2010-10-24 18:23:52.000 297 32356.84 128.85 4426.09 32662.42 2010-10-24 18:23:53.000 297 32356.85 128.83 4426.07 32662.54 2010-10-24 18:23:54.000 297 32356.87 128.87 4426.07 32662.59 2010-10-24 18:23:55.000 297 32356.87 128.88 4426.12 32662.59 2010-10-24 18:23:56.000 297 32356.88 128.84 4426.10 32662.60 2010-10-24 18:23:57.000 297 32356.86 128.89 4426.11 32662.53 2010-10-24 18:23:58.000 297 32356.88 128.89 4426.06 32662.54 2010-10-24 18:23:59.000 297 32356.90 128.88 4426.09 32662.53 2010-10-24 18:24:00.000 297 32356.92 128.86 4426.12 32662.61 2010-10-24 18:24:01.000 297 32356.93 128.87 4426.15 32662.59 2010-10-24 18:24:02.000 297 32356.96 128.82 4426.08 32662.61 2010-10-24 18:24:03.000 297 32356.92 128.82 4426.05 32662.55 2010-10-24 18:24:04.000 297 32356.93 128.82 4426.08 32662.63 2010-10-24 18:24:05.000 297 32356.97 128.80 4426.11 32662.66 2010-10-24 18:24:06.000 297 32356.98 128.78 4426.11 32662.69 2010-10-24 18:24:07.000 297 32356.94 128.79 4426.15 32662.75 2010-10-24 18:24:08.000 297 32356.94 128.82 4426.14 32662.62 2010-10-24 18:24:09.000 297 32356.95 128.83 4426.16 32662.71 2010-10-24 18:24:10.000 297 32356.97 128.81 4426.14 32662.69 2010-10-24 18:24:11.000 297 32356.97 128.81 4426.13 32662.66 2010-10-24 18:24:12.000 297 32356.96 128.81 4426.16 32662.78 2010-10-24 18:24:13.000 297 32356.95 128.78 4426.12 32662.73 2010-10-24 18:24:14.000 297 32356.95 128.77 4426.11 32662.71 2010-10-24 18:24:15.000 297 32356.95 128.84 4426.08 32662.79 2010-10-24 18:24:16.000 297 32356.96 128.80 4426.05 32662.72 2010-10-24 18:24:17.000 297 32356.97 128.78 4426.07 32662.71 2010-10-24 18:24:18.000 297 32356.98 128.83 4426.14 32662.75 2010-10-24 18:24:19.000 297 32356.99 128.85 4426.17 32662.75 2010-10-24 18:24:20.000 297 32356.99 128.81 4426.15 32662.78 2010-10-24 18:24:21.000 297 32357.01 128.80 4426.14 32662.79 2010-10-24 18:24:22.000 297 32357.00 128.81 4426.13 32662.78 2010-10-24 18:24:23.000 297 32356.97 128.82 4426.12 32662.79 2010-10-24 18:24:24.000 297 32356.98 128.81 4426.13 32662.78 2010-10-24 18:24:25.000 297 32357.01 128.82 4426.15 32662.79 2010-10-24 18:24:26.000 297 32357.03 128.85 4426.14 32662.77 2010-10-24 18:24:27.000 297 32357.06 128.86 4426.15 32662.82 2010-10-24 18:24:28.000 297 32357.08 128.83 4426.20 32662.75 2010-10-24 18:24:29.000 297 32357.10 128.79 4426.18 32662.79 2010-10-24 18:24:30.000 297 32357.09 128.79 4426.17 32662.85 2010-10-24 18:24:31.000 297 32357.04 128.77 4426.14 32662.92 2010-10-24 18:24:32.000 297 32357.05 128.75 4426.12 32662.75 2010-10-24 18:24:33.000 297 32357.03 128.79 4426.09 32662.84 2010-10-24 18:24:34.000 297 32357.05 128.77 4426.09 32662.80 2010-10-24 18:24:35.000 297 32357.06 128.77 4426.06 32662.78 2010-10-24 18:24:36.000 297 32357.05 128.75 4426.06 32662.77 2010-10-24 18:24:37.000 297 32357.04 128.74 4426.03 32662.83 2010-10-24 18:24:38.000 297 32357.05 128.75 4426.07 32662.79 2010-10-24 18:24:39.000 297 32357.05 128.74 4426.10 32662.76 2010-10-24 18:24:40.000 297 32357.04 128.73 4426.09 32662.80 2010-10-24 18:24:41.000 297 32357.01 128.76 4426.14 32662.87 2010-10-24 18:24:42.000 297 32357.02 128.79 4426.15 32662.73 2010-10-24 18:24:43.000 297 32357.00 128.80 4426.07 32662.80 2010-10-24 18:24:44.000 297 32357.01 128.78 4426.03 32662.78 2010-10-24 18:24:45.000 297 32357.04 128.80 4426.06 32662.69 2010-10-24 18:24:46.000 297 32357.08 128.77 4426.05 32662.83 2010-10-24 18:24:47.000 297 32357.05 128.73 4426.07 32662.78 2010-10-24 18:24:48.000 297 32357.06 128.74 4426.10 32662.75 2010-10-24 18:24:49.000 297 32357.10 128.73 4426.12 32662.78 2010-10-24 18:24:50.000 297 32357.13 128.72 4426.10 32662.82 2010-10-24 18:24:51.000 297 32357.05 128.72 4426.09 32662.81 2010-10-24 18:24:52.000 297 32357.03 128.67 4426.09 32662.87 2010-10-24 18:24:53.000 297 32357.05 128.73 4426.09 32662.79 2010-10-24 18:24:54.000 297 32357.04 128.74 4426.07 32662.89 2010-10-24 18:24:55.000 297 32357.06 128.72 4426.06 32662.78 2010-10-24 18:24:56.000 297 32357.08 128.72 4426.08 32662.82 2010-10-24 18:24:57.000 297 32357.07 128.72 4426.10 32662.80 2010-10-24 18:24:58.000 297 32357.08 128.65 4426.13 32662.79 2010-10-24 18:24:59.000 297 32357.12 128.64 4426.15 32662.87 2010-10-24 18:25:00.000 297 32357.08 128.63 4426.16 32662.83 2010-10-24 18:25:01.000 297 32357.04 128.64 4426.15 32662.91 2010-10-24 18:25:02.000 297 32357.09 128.62 4426.12 32662.77 2010-10-24 18:25:03.000 297 32357.09 128.62 4426.10 32662.86 2010-10-24 18:25:04.000 297 32357.11 128.62 4426.04 32662.82 2010-10-24 18:25:05.000 297 32357.09 128.60 4426.03 32662.83 2010-10-24 18:25:06.000 297 32357.14 128.58 4426.08 32662.84 2010-10-24 18:25:07.000 297 32357.14 128.59 4426.13 32662.84 2010-10-24 18:25:08.000 297 32357.13 128.63 4426.11 32662.88 2010-10-24 18:25:09.000 297 32357.17 128.62 4426.09 32662.87 2010-10-24 18:25:10.000 297 32357.15 128.59 4426.11 32662.89 2010-10-24 18:25:11.000 297 32357.14 128.62 4426.10 32662.88 2010-10-24 18:25:12.000 297 32357.13 128.60 4426.08 32662.79 2010-10-24 18:25:13.000 297 32357.14 128.59 4426.03 32663.03 2010-10-24 18:25:14.000 297 32357.18 128.63 4426.03 32662.95 2010-10-24 18:25:15.000 297 32357.21 128.65 4426.02 32662.81 2010-10-24 18:25:16.000 297 32357.23 128.63 4426.06 32662.95 2010-10-24 18:25:17.000 297 32357.22 128.63 4426.07 32663.05 2010-10-24 18:25:18.000 297 32357.26 128.61 4426.06 32662.91 2010-10-24 18:25:19.000 297 32357.29 128.64 4426.09 32662.96 2010-10-24 18:25:20.000 297 32357.30 128.58 4426.11 32662.96 2010-10-24 18:25:21.000 297 32357.29 128.57 4426.09 32663.02 2010-10-24 18:25:22.000 297 32357.30 128.56 4426.06 32662.99 2010-10-24 18:25:23.000 297 32357.27 128.54 4426.08 32663.01 2010-10-24 18:25:24.000 297 32357.34 128.49 4426.10 32663.13 2010-10-24 18:25:25.000 297 32357.36 128.52 4426.09 32663.02 2010-10-24 18:25:26.000 297 32357.37 128.51 4426.06 32663.07 2010-10-24 18:25:27.000 297 32357.38 128.52 4426.06 32663.12 2010-10-24 18:25:28.000 297 32357.38 128.55 4426.06 32663.11 2010-10-24 18:25:29.000 297 32357.39 128.56 4426.10 32663.04 2010-10-24 18:25:30.000 297 32357.40 128.55 4426.08 32663.11 2010-10-24 18:25:31.000 297 32357.42 128.53 4426.04 32663.17 2010-10-24 18:25:32.000 297 32357.46 128.52 4426.05 32663.14 2010-10-24 18:25:33.000 297 32357.48 128.50 4426.05 32663.22 2010-10-24 18:25:34.000 297 32357.46 128.46 4426.08 32663.19 2010-10-24 18:25:35.000 297 32357.44 128.44 4426.07 32663.19 2010-10-24 18:25:36.000 297 32357.46 128.44 4426.07 32663.23 2010-10-24 18:25:37.000 297 32357.42 128.42 4426.10 32663.14 2010-10-24 18:25:38.000 297 32357.41 128.44 4426.10 32663.17 2010-10-24 18:25:39.000 297 32357.42 128.45 4426.11 32663.23 2010-10-24 18:25:40.000 297 32357.41 128.43 4426.09 32663.21 2010-10-24 18:25:41.000 297 32357.39 128.43 4426.11 32663.24 2010-10-24 18:25:42.000 297 32357.40 128.41 4426.09 32663.14 2010-10-24 18:25:43.000 297 32357.41 128.40 4426.13 32663.22 2010-10-24 18:25:44.000 297 32357.41 128.39 4426.15 32663.17 2010-10-24 18:25:45.000 297 32357.37 128.40 4426.14 32663.07 2010-10-24 18:25:46.000 297 32357.35 128.41 4426.12 32663.21 2010-10-24 18:25:47.000 297 32357.33 128.46 4426.15 32663.09 2010-10-24 18:25:48.000 297 32357.32 128.47 4426.15 32663.19 2010-10-24 18:25:49.000 297 32357.32 128.48 4426.11 32663.11 2010-10-24 18:25:50.000 297 32357.33 128.50 4426.11 32663.15 2010-10-24 18:25:51.000 297 32357.33 128.48 4426.15 32663.03 2010-10-24 18:25:52.000 297 32357.35 128.49 4426.14 32663.11 2010-10-24 18:25:53.000 297 32357.35 128.49 4426.16 32663.17 2010-10-24 18:25:54.000 297 32357.31 128.48 4426.13 32663.13 2010-10-24 18:25:55.000 297 32357.28 128.51 4426.11 32662.89 2010-10-24 18:25:56.000 297 32357.28 128.54 4426.10 32663.01 2010-10-24 18:25:57.000 297 32357.29 128.52 4426.08 32662.99 2010-10-24 18:25:58.000 297 32357.29 128.51 4426.11 32663.06 2010-10-24 18:25:59.000 297 32357.26 128.47 4426.13 32662.99 2010-10-24 18:26:00.000 297 32357.27 128.49 4426.18 32663.09 2010-10-24 18:26:01.000 297 32357.28 128.51 4426.16 32663.05 2010-10-24 18:26:02.000 297 32357.28 128.52 4426.19 32663.04 2010-10-24 18:26:03.000 297 32357.24 128.50 4426.18 32663.04 2010-10-24 18:26:04.000 297 32357.23 128.51 4426.15 32663.05 2010-10-24 18:26:05.000 297 32357.25 128.49 4426.19 32663.05 2010-10-24 18:26:06.000 297 32357.27 128.46 4426.20 32663.06 2010-10-24 18:26:07.000 297 32357.26 128.43 4426.19 32662.98 2010-10-24 18:26:08.000 297 32357.26 128.41 4426.19 32663.09 2010-10-24 18:26:09.000 297 32357.24 128.44 4426.18 32663.03 2010-10-24 18:26:10.000 297 32357.22 128.41 4426.15 32662.97 2010-10-24 18:26:11.000 297 32357.23 128.41 4426.13 32663.03 2010-10-24 18:26:12.000 297 32357.28 128.40 4426.11 32663.13 2010-10-24 18:26:13.000 297 32357.30 128.39 4426.16 32663.05 2010-10-24 18:26:14.000 297 32357.29 128.36 4426.16 32663.16 2010-10-24 18:26:15.000 297 32357.30 128.40 4426.14 32663.08 2010-10-24 18:26:16.000 297 32357.32 128.40 4426.13 32663.09 2010-10-24 18:26:17.000 297 32357.34 128.37 4426.11 32663.13 2010-10-24 18:26:18.000 297 32357.35 128.40 4426.10 32663.08 2010-10-24 18:26:19.000 297 32357.36 128.38 4426.10 32663.09 2010-10-24 18:26:20.000 297 32357.34 128.36 4426.10 32663.06 2010-10-24 18:26:21.000 297 32357.34 128.37 4426.12 32663.05 2010-10-24 18:26:22.000 297 32357.38 128.36 4426.13 32663.05 2010-10-24 18:26:23.000 297 32357.35 128.35 4426.12 32663.10 2010-10-24 18:26:24.000 297 32357.36 128.33 4426.10 32663.18 2010-10-24 18:26:25.000 297 32357.39 128.38 4426.10 32663.10 2010-10-24 18:26:26.000 297 32357.38 128.37 4426.15 32663.11 2010-10-24 18:26:27.000 297 32357.39 128.35 4426.19 32663.13 2010-10-24 18:26:28.000 297 32357.42 128.32 4426.15 32663.15 2010-10-24 18:26:29.000 297 32357.42 128.29 4426.14 32663.19 2010-10-24 18:26:30.000 297 32357.43 128.26 4426.08 32663.14 2010-10-24 18:26:31.000 297 32357.46 128.30 4426.09 32663.07 2010-10-24 18:26:32.000 297 32357.45 128.26 4426.13 32663.18 2010-10-24 18:26:33.000 297 32357.42 128.25 4426.14 32663.17 2010-10-24 18:26:34.000 297 32357.41 128.26 4426.15 32663.27 2010-10-24 18:26:35.000 297 32357.44 128.23 4426.14 32663.13 2010-10-24 18:26:36.000 297 32357.46 128.26 4426.09 32663.11 2010-10-24 18:26:37.000 297 32357.44 128.28 4426.11 32663.29 2010-10-24 18:26:38.000 297 32357.47 128.27 4426.13 32663.17 2010-10-24 18:26:39.000 297 32357.48 128.28 4426.12 32663.18 2010-10-24 18:26:40.000 297 32357.49 128.28 4426.13 32663.21 2010-10-24 18:26:41.000 297 32357.50 128.24 4426.11 32663.14 2010-10-24 18:26:42.000 297 32357.47 128.24 4426.09 32663.06 2010-10-24 18:26:43.000 297 32357.47 128.22 4426.09 32663.22 2010-10-24 18:26:44.000 297 32357.46 128.21 4426.06 32663.20 2010-10-24 18:26:45.000 297 32357.44 128.24 4426.05 32663.13 2010-10-24 18:26:46.000 297 32357.43 128.28 4426.01 32663.14 2010-10-24 18:26:47.000 297 32357.44 128.31 4425.99 32663.23 2010-10-24 18:26:48.000 297 32357.44 128.31 4426.04 32663.16 2010-10-24 18:26:49.000 297 32357.37 128.32 4426.07 32663.06 2010-10-24 18:26:50.000 297 32357.39 128.31 4426.00 32663.11 2010-10-24 18:26:51.000 297 32357.41 128.30 4426.00 32663.11 2010-10-24 18:26:52.000 297 32357.44 128.28 4426.04 32663.15 2010-10-24 18:26:53.000 297 32357.44 128.31 4426.05 32663.16 2010-10-24 18:26:54.000 297 32357.41 128.28 4426.07 32663.21 2010-10-24 18:26:55.000 297 32357.41 128.24 4426.03 32663.07 2010-10-24 18:26:56.000 297 32357.44 128.27 4426.06 32663.22 2010-10-24 18:26:57.000 297 32357.43 128.26 4426.06 32663.18 2010-10-24 18:26:58.000 297 32357.45 128.26 4426.05 32663.08 2010-10-24 18:26:59.000 297 32357.44 128.29 4426.04 32663.15 2010-10-24 18:27:00.000 297 32357.41 128.29 4426.05 32663.15 2010-10-24 18:27:01.000 297 32357.38 128.32 4426.05 32663.13 2010-10-24 18:27:02.000 297 32357.34 128.31 4426.04 32663.16 2010-10-24 18:27:03.000 297 32357.36 128.27 4426.04 32663.07 2010-10-24 18:27:04.000 297 32357.34 128.27 4426.05 32663.04 2010-10-24 18:27:05.000 297 32357.37 128.30 4426.05 32663.10 2010-10-24 18:27:06.000 297 32357.35 128.31 4426.04 32663.22 2010-10-24 18:27:07.000 297 32357.37 128.32 4426.06 32663.12 2010-10-24 18:27:08.000 297 32357.34 128.28 4426.07 32663.15 2010-10-24 18:27:09.000 297 32357.37 128.29 4426.03 32663.09 2010-10-24 18:27:10.000 297 32357.40 128.27 4426.04 32663.15 2010-10-24 18:27:11.000 297 32357.42 128.30 4426.06 32663.15 2010-10-24 18:27:12.000 297 32357.40 128.30 4426.03 32663.23 2010-10-24 18:27:13.000 297 32357.42 128.31 4426.07 32663.03 2010-10-24 18:27:14.000 297 32357.44 128.31 4426.06 32663.19 2010-10-24 18:27:15.000 297 32357.43 128.32 4426.03 32663.08 2010-10-24 18:27:16.000 297 32357.38 128.32 4426.02 32663.17 2010-10-24 18:27:17.000 297 32357.39 128.30 4426.02 32663.19 2010-10-24 18:27:18.000 297 32357.43 128.30 4426.05 32663.15 2010-10-24 18:27:19.000 297 32357.42 128.28 4426.04 32663.14 2010-10-24 18:27:20.000 297 32357.42 128.26 4426.07 32663.18 2010-10-24 18:27:21.000 297 32357.42 128.25 4426.08 32663.18 2010-10-24 18:27:22.000 297 32357.43 128.26 4426.08 32663.19 2010-10-24 18:27:23.000 297 32357.42 128.24 4426.07 32663.20 2010-10-24 18:27:24.000 297 32357.43 128.22 4426.02 32663.17 2010-10-24 18:27:25.000 297 32357.43 128.21 4426.00 32663.14 2010-10-24 18:27:26.000 297 32357.43 128.17 4426.01 32663.23 2010-10-24 18:27:27.000 297 32357.44 128.17 4425.99 32663.23 2010-10-24 18:27:28.000 297 32357.44 128.16 4425.95 32663.11 2010-10-24 18:27:29.000 297 32357.41 128.19 4425.95 32663.06 2010-10-24 18:27:30.000 297 32357.38 128.19 4425.94 32663.16 2010-10-24 18:27:31.000 297 32357.35 128.20 4425.97 32663.20 2010-10-24 18:27:32.000 297 32357.40 128.18 4426.01 32663.07 2010-10-24 18:27:33.000 297 32357.37 128.26 4426.00 32663.11 2010-10-24 18:27:34.000 297 32357.41 128.22 4425.96 32662.98 2010-10-24 18:27:35.000 297 32357.39 128.24 4425.96 32663.11 2010-10-24 18:27:36.000 297 32357.38 128.22 4425.98 32663.11 2010-10-24 18:27:37.000 297 32357.36 128.25 4426.02 32663.15 2010-10-24 18:27:38.000 297 32357.38 128.24 4425.97 32663.08 2010-10-24 18:27:39.000 297 32357.38 128.24 4425.92 32663.04 2010-10-24 18:27:40.000 297 32357.35 128.24 4425.96 32663.11 2010-10-24 18:27:41.000 297 32357.38 128.27 4425.97 32663.16 2010-10-24 18:27:42.000 297 32357.40 128.27 4425.96 32663.10 2010-10-24 18:27:43.000 297 32357.40 128.26 4426.00 32663.12 2010-10-24 18:27:44.000 297 32357.41 128.24 4425.98 32663.18 2010-10-24 18:27:45.000 297 32357.41 128.25 4425.99 32663.13 2010-10-24 18:27:46.000 297 32357.38 128.25 4426.00 32663.10 2010-10-24 18:27:47.000 297 32357.39 128.25 4426.02 32663.12 2010-10-24 18:27:48.000 297 32357.45 128.21 4426.08 32663.12 2010-10-24 18:27:49.000 297 32357.44 128.21 4426.02 32663.17 2010-10-24 18:27:50.000 297 32357.42 128.20 4426.01 32663.15 2010-10-24 18:27:51.000 297 32357.43 128.24 4425.99 32663.18 2010-10-24 18:27:52.000 297 32357.42 128.25 4425.99 32663.17 2010-10-24 18:27:53.000 297 32357.44 128.20 4425.97 32663.23 2010-10-24 18:27:54.000 297 32357.48 128.20 4425.96 32663.25 2010-10-24 18:27:55.000 297 32357.45 128.21 4425.96 32663.20 2010-10-24 18:27:56.000 297 32357.45 128.18 4425.98 32663.26 2010-10-24 18:27:57.000 297 32357.44 128.18 4425.99 32663.30 2010-10-24 18:27:58.000 297 32357.43 128.16 4425.99 32663.15 2010-10-24 18:27:59.000 297 32357.44 128.13 4425.99 32663.22 2010-10-24 18:28:00.000 297 32357.46 128.12 4426.01 32663.16 2010-10-24 18:28:01.000 297 32357.45 128.11 4426.02 32663.31 2010-10-24 18:28:02.000 297 32357.44 128.11 4425.99 32663.12 2010-10-24 18:28:03.000 297 32357.43 128.16 4426.00 32663.17 2010-10-24 18:28:04.000 297 32357.40 128.12 4425.98 32663.19 2010-10-24 18:28:05.000 297 32357.41 128.10 4425.97 32663.27 2010-10-24 18:28:06.000 297 32357.44 128.11 4426.01 32663.15 2010-10-24 18:28:07.000 297 32357.44 128.10 4426.06 32663.13 2010-10-24 18:28:08.000 297 32357.40 128.08 4426.06 32663.09 2010-10-24 18:28:09.000 297 32357.36 128.06 4426.01 32663.14 2010-10-24 18:28:10.000 297 32357.40 128.09 4426.01 32663.03 2010-10-24 18:28:11.000 297 32357.35 128.12 4426.02 32663.11 2010-10-24 18:28:12.000 297 32357.33 128.07 4426.01 32663.10 2010-10-24 18:28:13.000 297 32357.28 128.12 4425.97 32663.03 2010-10-24 18:28:14.000 297 32357.29 128.11 4425.97 32663.04 2010-10-24 18:28:15.000 297 32357.23 128.10 4425.99 32662.98 2010-10-24 18:28:16.000 297 32357.24 128.09 4426.01 32662.94 2010-10-24 18:28:17.000 297 32357.22 128.09 4426.00 32662.93 2010-10-24 18:28:18.000 297 32357.17 128.12 4426.02 32662.82 2010-10-24 18:28:19.000 297 32357.14 128.13 4426.07 32662.81 2010-10-24 18:28:20.000 297 32357.11 128.09 4426.05 32662.89 2010-10-24 18:28:21.000 297 32357.13 128.10 4426.00 32662.80 2010-10-24 18:28:22.000 297 32357.17 128.08 4426.00 32662.81 2010-10-24 18:28:23.000 297 32357.15 128.11 4425.95 32662.73 2010-10-24 18:28:24.000 297 32357.13 128.13 4425.94 32662.81 2010-10-24 18:28:25.000 297 32357.13 128.14 4425.93 32662.89 2010-10-24 18:28:26.000 297 32357.12 128.08 4425.95 32662.72 2010-10-24 18:28:27.000 297 32357.12 128.11 4425.96 32662.86 2010-10-24 18:28:28.000 297 32357.15 128.11 4425.98 32662.77 2010-10-24 18:28:29.000 297 32357.15 128.14 4426.01 32662.73 2010-10-24 18:28:30.000 297 32357.16 128.17 4426.07 32662.80 2010-10-24 18:28:31.000 297 32357.15 128.13 4426.07 32662.84 2010-10-24 18:28:32.000 297 32357.16 128.12 4426.07 32662.83 2010-10-24 18:28:33.000 297 32357.17 128.15 4426.04 32662.80 2010-10-24 18:28:34.000 297 32357.15 128.16 4426.01 32662.93 2010-10-24 18:28:35.000 297 32357.16 128.16 4426.04 32662.77 2010-10-24 18:28:36.000 297 32357.18 128.15 4426.03 32662.88 2010-10-24 18:28:37.000 297 32357.16 128.12 4426.03 32662.96 2010-10-24 18:28:38.000 297 32357.15 128.15 4426.03 32662.84 2010-10-24 18:28:39.000 297 32357.19 128.18 4426.00 32662.86 2010-10-24 18:28:40.000 297 32357.20 128.18 4425.98 32662.82 2010-10-24 18:28:41.000 297 32357.17 128.19 4425.97 32662.81 2010-10-24 18:28:42.000 297 32357.14 128.19 4425.94 32662.93 2010-10-24 18:28:43.000 297 32357.16 128.19 4425.92 32662.89 2010-10-24 18:28:44.000 297 32357.14 128.19 4425.92 32662.90 2010-10-24 18:28:45.000 297 32357.10 128.22 4425.90 32662.88 2010-10-24 18:28:46.000 297 32357.11 128.21 4425.90 32662.92 2010-10-24 18:28:47.000 297 32357.10 128.20 4425.91 32662.86 2010-10-24 18:28:48.000 297 32357.07 128.23 4425.92 32662.83 2010-10-24 18:28:49.000 297 32357.11 128.27 4425.93 32662.95 2010-10-24 18:28:50.000 297 32357.13 128.21 4425.93 32662.80 2010-10-24 18:28:51.000 297 32357.11 128.21 4425.94 32662.92 2010-10-24 18:28:52.000 297 32357.19 128.20 4425.91 32662.90 2010-10-24 18:28:53.000 297 32357.21 128.21 4425.92 32662.92 2010-10-24 18:28:54.000 297 32357.19 128.25 4425.94 32662.95 2010-10-24 18:28:55.000 297 32357.22 128.26 4425.93 32662.93 2010-10-24 18:28:56.000 297 32357.23 128.27 4425.91 32662.88 2010-10-24 18:28:57.000 297 32357.25 128.22 4425.95 32663.00 2010-10-24 18:28:58.000 297 32357.28 128.21 4425.95 32662.96 2010-10-24 18:28:59.000 297 32357.26 128.22 4425.95 32662.91 2010-10-24 18:29:00.000 297 32357.25 128.21 4425.93 32663.01 2010-10-24 18:29:01.000 297 32357.27 128.20 4425.92 32662.95 2010-10-24 18:29:02.000 297 32357.30 128.21 4425.94 32663.09 2010-10-24 18:29:03.000 297 32357.29 128.22 4425.96 32662.94 2010-10-24 18:29:04.000 297 32357.31 128.27 4425.95 32663.04 2010-10-24 18:29:05.000 297 32357.27 128.24 4425.93 32663.02 2010-10-24 18:29:06.000 297 32357.30 128.23 4425.91 32663.02 2010-10-24 18:29:07.000 297 32357.30 128.22 4425.93 32663.10 2010-10-24 18:29:08.000 297 32357.31 128.27 4425.94 32662.99 2010-10-24 18:29:09.000 297 32357.31 128.31 4425.98 32663.13 2010-10-24 18:29:10.000 297 32357.29 128.29 4425.96 32663.01 2010-10-24 18:29:11.000 297 32357.26 128.27 4425.92 32663.05 2010-10-24 18:29:12.000 297 32357.28 128.29 4425.92 32662.98 2010-10-24 18:29:13.000 297 32357.30 128.32 4425.88 32663.12 2010-10-24 18:29:14.000 297 32357.34 128.30 4425.84 32663.08 2010-10-24 18:29:15.000 297 32357.37 128.32 4425.86 32663.07 2010-10-24 18:29:16.000 297 32357.38 128.28 4425.88 32663.07 2010-10-24 18:29:17.000 297 32357.35 128.29 4425.91 32663.06 2010-10-24 18:29:18.000 297 32357.35 128.31 4425.88 32663.10 2010-10-24 18:29:19.000 297 32357.36 128.26 4425.89 32663.05 2010-10-24 18:29:20.000 297 32357.41 128.30 4425.90 32663.18 2010-10-24 18:29:21.000 297 32357.37 128.30 4425.89 32663.18 2010-10-24 18:29:22.000 297 32357.36 128.26 4425.87 32663.11 2010-10-24 18:29:23.000 297 32357.38 128.25 4425.89 32663.10 2010-10-24 18:29:24.000 297 32357.37 128.27 4425.90 32663.13 2010-10-24 18:29:25.000 297 32357.33 128.29 4425.89 32663.09 2010-10-24 18:29:26.000 297 32357.34 128.24 4425.88 32663.17 2010-10-24 18:29:27.000 297 32357.34 128.23 4425.87 32663.15 2010-10-24 18:29:28.000 297 32357.38 128.22 4425.89 32663.24 2010-10-24 18:29:29.000 297 32357.42 128.23 4425.88 32663.19 2010-10-24 18:29:30.000 297 32357.42 128.26 4425.89 32663.09 2010-10-24 18:29:31.000 297 32357.40 128.27 4425.93 32663.10 2010-10-24 18:29:32.000 297 32357.44 128.23 4425.91 32663.23 2010-10-24 18:29:33.000 297 32357.47 128.20 4425.90 32663.09 2010-10-24 18:29:34.000 297 32357.50 128.18 4425.94 32663.21 2010-10-24 18:29:35.000 297 32357.50 128.17 4425.90 32663.19 2010-10-24 18:29:36.000 297 32357.49 128.19 4425.89 32663.21 2010-10-24 18:29:37.000 297 32357.48 128.19 4425.87 32663.22 2010-10-24 18:29:38.000 297 32357.49 128.20 4425.89 32663.29 2010-10-24 18:29:39.000 297 32357.53 128.21 4425.87 32663.23 2010-10-24 18:29:40.000 297 32357.57 128.22 4425.89 32663.30 2010-10-24 18:29:41.000 297 32357.57 128.20 4425.87 32663.29 2010-10-24 18:29:42.000 297 32357.56 128.15 4425.88 32663.26 2010-10-24 18:29:43.000 297 32357.56 128.13 4425.86 32663.21 2010-10-24 18:29:44.000 297 32357.62 128.11 4425.86 32663.34 2010-10-24 18:29:45.000 297 32357.61 128.15 4425.88 32663.28 2010-10-24 18:29:46.000 297 32357.64 128.14 4425.85 32663.33 2010-10-24 18:29:47.000 297 32357.61 128.12 4425.84 32663.35 2010-10-24 18:29:48.000 297 32357.63 128.11 4425.85 32663.32 2010-10-24 18:29:49.000 297 32357.63 128.10 4425.87 32663.27 2010-10-24 18:29:50.000 297 32357.63 128.09 4425.86 32663.34 2010-10-24 18:29:51.000 297 32357.66 128.10 4425.88 32663.46 2010-10-24 18:29:52.000 297 32357.69 128.10 4425.86 32663.35 2010-10-24 18:29:53.000 297 32357.66 128.08 4425.81 32663.34 2010-10-24 18:29:54.000 297 32357.65 128.08 4425.88 32663.34 2010-10-24 18:29:55.000 297 32357.66 128.12 4425.84 32663.40 2010-10-24 18:29:56.000 297 32357.63 128.11 4425.83 32663.32 2010-10-24 18:29:57.000 297 32357.63 128.07 4425.80 32663.40 2010-10-24 18:29:58.000 297 32357.67 128.04 4425.78 32663.42 2010-10-24 18:29:59.000 297 32357.69 128.02 4425.80 32663.42 2010-10-24 18:30:00.000 297 32357.73 128.06 4425.85 32663.35 2010-10-24 18:30:01.000 297 32357.72 128.06 4425.87 32663.45 2010-10-24 18:30:02.000 297 32357.73 128.07 4425.85 32663.41 2010-10-24 18:30:03.000 297 32357.74 128.06 4425.80 32663.43 2010-10-24 18:30:04.000 297 32357.73 128.04 4425.81 32663.42 2010-10-24 18:30:05.000 297 32357.72 128.04 4425.83 32663.53 2010-10-24 18:30:06.000 297 32357.73 128.04 4425.87 32663.48 2010-10-24 18:30:07.000 297 32357.73 128.05 4425.86 32663.45 2010-10-24 18:30:08.000 297 32357.72 128.04 4425.86 32663.42 2010-10-24 18:30:09.000 297 32357.73 128.00 4425.82 32663.48 2010-10-24 18:30:10.000 297 32357.76 127.98 4425.81 32663.45 2010-10-24 18:30:11.000 297 32357.76 127.94 4425.83 32663.38 2010-10-24 18:30:12.000 297 32357.76 127.94 4425.86 32663.54 2010-10-24 18:30:13.000 297 32357.74 127.96 4425.86 32663.39 2010-10-24 18:30:14.000 297 32357.74 127.97 4425.84 32663.48 2010-10-24 18:30:15.000 297 32357.76 128.01 4425.83 32663.48 2010-10-24 18:30:16.000 297 32357.78 127.94 4425.82 32663.56 2010-10-24 18:30:17.000 297 32357.76 127.91 4425.83 32663.51 2010-10-24 18:30:18.000 297 32357.76 127.93 4425.82 32663.39 2010-10-24 18:30:19.000 297 32357.80 127.96 4425.83 32663.65 2010-10-24 18:30:20.000 297 32357.81 127.98 4425.84 32663.56 2010-10-24 18:30:21.000 297 32357.81 127.98 4425.84 32663.47 2010-10-24 18:30:22.000 297 32357.82 127.97 4425.84 32663.49 2010-10-24 18:30:23.000 297 32357.79 127.99 4425.85 32663.59 2010-10-24 18:30:24.000 297 32357.81 127.99 4425.84 32663.46 2010-10-24 18:30:25.000 297 32357.80 127.96 4425.79 32663.70 2010-10-24 18:30:26.000 297 32357.82 127.99 4425.76 32663.49 2010-10-24 18:30:27.000 297 32357.83 127.95 4425.77 32663.53 2010-10-24 18:30:28.000 297 32357.86 127.97 4425.78 32663.59 2010-10-24 18:30:29.000 297 32357.84 127.94 4425.78 32663.58 2010-10-24 18:30:30.000 297 32357.87 127.91 4425.80 32663.65 2010-10-24 18:30:31.000 297 32357.88 127.89 4425.77 32663.58 2010-10-24 18:30:32.000 297 32357.92 127.90 4425.77 32663.56 2010-10-24 18:30:33.000 297 32357.92 127.89 4425.79 32663.57 2010-10-24 18:30:34.000 297 32357.97 127.90 4425.85 32663.64 2010-10-24 18:30:35.000 297 32358.00 127.90 4425.86 32663.60 2010-10-24 18:30:36.000 297 32357.99 127.89 4425.84 32663.67 2010-10-24 18:30:37.000 297 32358.02 127.88 4425.84 32663.60 2010-10-24 18:30:38.000 297 32358.01 127.88 4425.83 32663.70 2010-10-24 18:30:39.000 297 32357.99 127.83 4425.85 32663.69 2010-10-24 18:30:40.000 297 32357.98 127.83 4425.86 32663.60 2010-10-24 18:30:41.000 297 32357.98 127.86 4425.85 32663.61 2010-10-24 18:30:42.000 297 32357.96 127.87 4425.85 32663.60 2010-10-24 18:30:43.000 297 32358.00 127.90 4425.86 32663.67 2010-10-24 18:30:44.000 297 32358.00 127.88 4425.87 32663.62 2010-10-24 18:30:45.000 297 32357.97 127.90 4425.89 32663.65 2010-10-24 18:30:46.000 297 32357.98 127.89 4425.87 32663.72 2010-10-24 18:30:47.000 297 32358.01 127.92 4425.89 32663.71 2010-10-24 18:30:48.000 297 32358.00 127.88 4425.89 32663.66 2010-10-24 18:30:49.000 297 32358.00 127.87 4425.88 32663.70 2010-10-24 18:30:50.000 297 32358.00 127.85 4425.88 32663.69 2010-10-24 18:30:51.000 297 32357.99 127.88 4425.87 32663.69 2010-10-24 18:30:52.000 297 32357.99 127.87 4425.85 32663.76 2010-10-24 18:30:53.000 297 32357.97 127.86 4425.88 32663.70 2010-10-24 18:30:54.000 297 32357.95 127.85 4425.90 32663.64 2010-10-24 18:30:55.000 297 32357.94 127.87 4425.86 32663.72 2010-10-24 18:30:56.000 297 32357.94 127.86 4425.84 32663.69 2010-10-24 18:30:57.000 297 32357.92 127.88 4425.83 32663.66 2010-10-24 18:30:58.000 297 32357.97 127.89 4425.85 32663.70 2010-10-24 18:30:59.000 297 32357.93 127.90 4425.84 32663.60 2010-10-24 18:31:00.000 297 32357.96 127.90 4425.85 32663.66 2010-10-24 18:31:01.000 297 32357.97 127.93 4425.83 32663.72 2010-10-24 18:31:02.000 297 32357.99 127.94 4425.85 32663.66 2010-10-24 18:31:03.000 297 32358.01 127.93 4425.88 32663.70 2010-10-24 18:31:04.000 297 32357.95 127.93 4425.88 32663.62 2010-10-24 18:31:05.000 297 32357.95 127.97 4425.85 32663.74 2010-10-24 18:31:06.000 297 32357.97 127.99 4425.81 32663.69 2010-10-24 18:31:07.000 297 32358.00 127.98 4425.80 32663.66 2010-10-24 18:31:08.000 297 32357.99 127.95 4425.83 32663.55 2010-10-24 18:31:09.000 297 32358.01 127.98 4425.82 32663.71 2010-10-24 18:31:10.000 297 32357.98 128.01 4425.83 32663.66 2010-10-24 18:31:11.000 297 32358.01 127.97 4425.86 32663.71 2010-10-24 18:31:12.000 297 32358.05 127.92 4425.82 32663.66 2010-10-24 18:31:13.000 297 32358.05 127.95 4425.78 32663.64 2010-10-24 18:31:14.000 297 32358.06 127.95 4425.80 32663.59 2010-10-24 18:31:15.000 297 32358.06 127.97 4425.77 32663.72 2010-10-24 18:31:16.000 297 32358.10 127.99 4425.76 32663.77 2010-10-24 18:31:17.000 297 32358.12 127.97 4425.74 32663.60 2010-10-24 18:31:18.000 297 32358.13 127.92 4425.75 32663.76 2010-10-24 18:31:19.000 297 32358.13 127.96 4425.76 32663.82 2010-10-24 18:31:20.000 297 32358.13 127.96 4425.78 32663.70 2010-10-24 18:31:21.000 297 32358.10 127.95 4425.79 32663.76 2010-10-24 18:31:22.000 297 32358.12 127.94 4425.74 32663.82 2010-10-24 18:31:23.000 297 32358.14 127.95 4425.77 32663.81 2010-10-24 18:31:24.000 297 32358.16 127.91 4425.76 32663.74 2010-10-24 18:31:25.000 297 32358.17 127.89 4425.76 32663.88 2010-10-24 18:31:26.000 297 32358.18 127.83 4425.76 32663.77 2010-10-24 18:31:27.000 297 32358.19 127.85 4425.79 32663.81 2010-10-24 18:31:28.000 297 32358.21 127.85 4425.78 32663.81 2010-10-24 18:31:29.000 297 32358.17 127.87 4425.79 32663.84 2010-10-24 18:31:30.000 297 32358.21 127.84 4425.78 32663.87 2010-10-24 18:31:31.000 297 32358.20 127.86 4425.76 32663.89 2010-10-24 18:31:32.000 297 32358.23 127.87 4425.78 32663.92 2010-10-24 18:31:33.000 297 32358.20 127.88 4425.82 32663.83 2010-10-24 18:31:34.000 297 32358.20 127.85 4425.81 32663.96 2010-10-24 18:31:35.000 297 32358.23 127.86 4425.79 32663.89 2010-10-24 18:31:36.000 297 32358.25 127.85 4425.77 32663.93 2010-10-24 18:31:37.000 297 32358.20 127.85 4425.77 32663.88 2010-10-24 18:31:38.000 297 32358.19 127.84 4425.78 32663.83 2010-10-24 18:31:39.000 297 32358.23 127.85 4425.78 32663.89 2010-10-24 18:31:40.000 297 32358.21 127.85 4425.77 32663.93 2010-10-24 18:31:41.000 297 32358.20 127.86 4425.81 32663.88 2010-10-24 18:31:42.000 297 32358.20 127.81 4425.79 32663.86 2010-10-24 18:31:43.000 297 32358.21 127.79 4425.79 32663.90 2010-10-24 18:31:44.000 297 32358.19 127.79 4425.77 32663.96 2010-10-24 18:31:45.000 297 32358.20 127.75 4425.77 32663.90 2010-10-24 18:31:46.000 297 32358.21 127.78 4425.77 32663.97 2010-10-24 18:31:47.000 297 32358.18 127.78 4425.78 32664.02 2010-10-24 18:31:48.000 297 32358.16 127.76 4425.83 32663.95 2010-10-24 18:31:49.000 297 32358.16 127.71 4425.85 32663.95 2010-10-24 18:31:50.000 297 32358.15 127.71 4425.83 32663.93 2010-10-24 18:31:51.000 297 32358.22 127.73 4425.84 32663.96 2010-10-24 18:31:52.000 297 32358.28 127.72 4425.82 32663.99 2010-10-24 18:31:53.000 297 32358.27 127.74 4425.82 32664.00 2010-10-24 18:31:54.000 297 32358.24 127.74 4425.82 32663.87 2010-10-24 18:31:55.000 297 32358.24 127.72 4425.80 32663.99 2010-10-24 18:31:56.000 297 32358.28 127.72 4425.83 32664.01 2010-10-24 18:31:57.000 297 32358.32 127.72 4425.84 32664.05 2010-10-24 18:31:58.000 297 32358.32 127.72 4425.82 32663.95 2010-10-24 18:31:59.000 297 32358.30 127.70 4425.85 32663.98 2010-10-24 18:32:00.000 297 32358.32 127.64 4425.90 32663.96 2010-10-24 18:32:01.000 297 32358.29 127.64 4425.90 32663.98 2010-10-24 18:32:02.000 297 32358.30 127.66 4425.84 32664.05 2010-10-24 18:32:03.000 297 32358.26 127.66 4425.82 32664.03 2010-10-24 18:32:04.000 297 32358.25 127.63 4425.81 32664.01 2010-10-24 18:32:05.000 297 32358.27 127.66 4425.83 32663.99 2010-10-24 18:32:06.000 297 32358.28 127.65 4425.80 32664.04 2010-10-24 18:32:07.000 297 32358.29 127.63 4425.79 32664.03 2010-10-24 18:32:08.000 297 32358.29 127.64 4425.78 32664.06 2010-10-24 18:32:09.000 297 32358.28 127.65 4425.77 32663.96 2010-10-24 18:32:10.000 297 32358.31 127.61 4425.81 32664.04 2010-10-24 18:32:11.000 297 32358.33 127.59 4425.81 32664.00 2010-10-24 18:32:12.000 297 32358.31 127.63 4425.81 32663.96 2010-10-24 18:32:13.000 297 32358.31 127.63 4425.81 32664.05 2010-10-24 18:32:14.000 297 32358.32 127.64 4425.81 32664.00 2010-10-24 18:32:15.000 297 32358.35 127.59 4425.79 32664.11 2010-10-24 18:32:16.000 297 32358.35 127.57 4425.79 32664.08 2010-10-24 18:32:17.000 297 32358.35 127.57 4425.85 32664.04 2010-10-24 18:32:18.000 297 32358.39 127.55 4425.82 32664.11 2010-10-24 18:32:19.000 297 32358.39 127.55 4425.81 32664.09 2010-10-24 18:32:20.000 297 32358.39 127.56 4425.78 32664.13 2010-10-24 18:32:21.000 297 32358.38 127.58 4425.75 32664.05 2010-10-24 18:32:22.000 297 32358.37 127.58 4425.76 32664.15 2010-10-24 18:32:23.000 297 32358.38 127.56 4425.79 32664.19 2010-10-24 18:32:24.000 297 32358.40 127.54 4425.77 32664.00 2010-10-24 18:32:25.000 297 32358.41 127.58 4425.77 32664.05 2010-10-24 18:32:26.000 297 32358.43 127.55 4425.73 32664.09 2010-10-24 18:32:27.000 297 32358.37 127.58 4425.76 32664.08 2010-10-24 18:32:28.000 297 32358.37 127.58 4425.77 32664.00 2010-10-24 18:32:29.000 297 32358.37 127.55 4425.79 32664.15 2010-10-24 18:32:30.000 297 32358.40 127.56 4425.77 32664.11 2010-10-24 18:32:31.000 297 32358.39 127.56 4425.79 32664.00 2010-10-24 18:32:32.000 297 32358.37 127.57 4425.76 32664.08 2010-10-24 18:32:33.000 297 32358.38 127.57 4425.74 32664.08 2010-10-24 18:32:34.000 297 32358.36 127.56 4425.70 32664.03 2010-10-24 18:32:35.000 297 32358.31 127.56 4425.71 32664.07 2010-10-24 18:32:36.000 297 32358.29 127.62 4425.74 32664.10 2010-10-24 18:32:37.000 297 32358.29 127.61 4425.76 32664.10 2010-10-24 18:32:38.000 297 32358.34 127.57 4425.78 32664.02 2010-10-24 18:32:39.000 297 32358.31 127.60 4425.82 32664.08 2010-10-24 18:32:40.000 297 32358.29 127.61 4425.81 32664.08 2010-10-24 18:32:41.000 297 32358.27 127.61 4425.79 32664.07 2010-10-24 18:32:42.000 297 32358.31 127.60 4425.79 32664.04 2010-10-24 18:32:43.000 297 32358.29 127.58 4425.79 32664.05 2010-10-24 18:32:44.000 297 32358.28 127.58 4425.77 32664.03 2010-10-24 18:32:45.000 297 32358.26 127.56 4425.80 32664.03 2010-10-24 18:32:46.000 297 32358.29 127.54 4425.76 32663.97 2010-10-24 18:32:47.000 297 32358.34 127.57 4425.75 32664.06 2010-10-24 18:32:48.000 297 32358.33 127.55 4425.77 32664.00 2010-10-24 18:32:49.000 297 32358.34 127.56 4425.74 32664.01 2010-10-24 18:32:50.000 297 32358.35 127.52 4425.74 32664.07 2010-10-24 18:32:51.000 297 32358.32 127.56 4425.77 32663.91 2010-10-24 18:32:52.000 297 32358.34 127.59 4425.77 32663.98 2010-10-24 18:32:53.000 297 32358.33 127.60 4425.78 32664.05 2010-10-24 18:32:54.000 297 32358.33 127.58 4425.78 32664.09 2010-10-24 18:32:55.000 297 32358.35 127.61 4425.77 32663.94 2010-10-24 18:32:56.000 297 32358.35 127.64 4425.77 32663.98 2010-10-24 18:32:57.000 297 32358.31 127.58 4425.74 32664.05 2010-10-24 18:32:58.000 297 32358.31 127.54 4425.74 32663.94 2010-10-24 18:32:59.000 297 32358.32 127.54 4425.74 32664.02 2010-10-24 18:33:00.000 297 32358.32 127.55 4425.70 32664.02 2010-10-24 18:33:01.000 297 32358.29 127.55 4425.70 32664.01 2010-10-24 18:33:02.000 297 32358.28 127.58 4425.71 32664.04 2010-10-24 18:33:03.000 297 32358.26 127.60 4425.70 32663.97 2010-10-24 18:33:04.000 297 32358.30 127.58 4425.66 32663.92 2010-10-24 18:33:05.000 297 32358.30 127.60 4425.65 32664.02 2010-10-24 18:33:06.000 297 32358.29 127.60 4425.66 32664.08 2010-10-24 18:33:07.000 297 32358.31 127.61 4425.63 32663.91 2010-10-24 18:33:08.000 297 32358.34 127.56 4425.65 32663.96 2010-10-24 18:33:09.000 297 32358.31 127.58 4425.73 32663.94 2010-10-24 18:33:10.000 297 32358.29 127.57 4425.71 32663.99 2010-10-24 18:33:11.000 297 32358.28 127.59 4425.71 32663.95 2010-10-24 18:33:12.000 297 32358.24 127.59 4425.72 32664.01 2010-10-24 18:33:13.000 297 32358.26 127.57 4425.72 32664.01 2010-10-24 18:33:14.000 297 32358.31 127.56 4425.70 32663.98 2010-10-24 18:33:15.000 297 32358.31 127.61 4425.69 32663.94 2010-10-24 18:33:16.000 297 32358.29 127.60 4425.72 32664.05 2010-10-24 18:33:17.000 297 32358.27 127.60 4425.73 32663.94 2010-10-24 18:33:18.000 297 32358.24 127.60 4425.72 32663.94 2010-10-24 18:33:19.000 297 32358.25 127.61 4425.69 32663.92 2010-10-24 18:33:20.000 297 32358.26 127.66 4425.67 32663.90 2010-10-24 18:33:21.000 297 32358.26 127.67 4425.72 32663.98 2010-10-24 18:33:22.000 297 32358.30 127.61 4425.71 32664.00 2010-10-24 18:33:23.000 297 32358.27 127.60 4425.68 32663.91 2010-10-24 18:33:24.000 297 32358.27 127.58 4425.70 32663.89 2010-10-24 18:33:25.000 297 32358.26 127.63 4425.74 32663.99 2010-10-24 18:33:26.000 297 32358.30 127.61 4425.75 32663.96 2010-10-24 18:33:27.000 297 32358.27 127.63 4425.77 32663.92 2010-10-24 18:33:28.000 297 32358.26 127.63 4425.78 32663.96 2010-10-24 18:33:29.000 297 32358.27 127.64 4425.79 32663.92 2010-10-24 18:33:30.000 297 32358.29 127.64 4425.79 32663.94 2010-10-24 18:33:31.000 297 32358.29 127.61 4425.81 32663.87 2010-10-24 18:33:32.000 297 32358.30 127.57 4425.78 32663.90 2010-10-24 18:33:33.000 297 32358.28 127.61 4425.78 32663.98 2010-10-24 18:33:34.000 297 32358.29 127.60 4425.75 32663.95 2010-10-24 18:33:35.000 297 32358.27 127.59 4425.71 32663.88 2010-10-24 18:33:36.000 297 32358.29 127.60 4425.69 32663.96 2010-10-24 18:33:37.000 297 32358.23 127.59 4425.68 32664.01 2010-10-24 18:33:38.000 297 32358.20 127.60 4425.69 32663.97 2010-10-24 18:33:39.000 297 32358.22 127.60 4425.68 32663.91 2010-10-24 18:33:40.000 297 32358.29 127.56 4425.70 32663.99 2010-10-24 18:33:41.000 297 32358.33 127.60 4425.72 32664.02 2010-10-24 18:33:42.000 297 32358.28 127.63 4425.69 32663.91 2010-10-24 18:33:43.000 297 32358.31 127.65 4425.69 32663.91 2010-10-24 18:33:44.000 297 32358.31 127.62 4425.68 32663.98 2010-10-24 18:33:45.000 297 32358.29 127.60 4425.63 32664.06 2010-10-24 18:33:46.000 297 32358.33 127.62 4425.65 32663.89 2010-10-24 18:33:47.000 297 32358.31 127.60 4425.67 32664.04 2010-10-24 18:33:48.000 297 32358.32 127.53 4425.64 32664.01 2010-10-24 18:33:49.000 297 32358.33 127.59 4425.65 32663.96 2010-10-24 18:33:50.000 297 32358.33 127.61 4425.62 32664.04 2010-10-24 18:33:51.000 297 32358.38 127.59 4425.61 32664.03 2010-10-24 18:33:52.000 297 32358.39 127.58 4425.65 32664.04 2010-10-24 18:33:53.000 297 32358.36 127.60 4425.65 32664.08 2010-10-24 18:33:54.000 297 32358.41 127.58 4425.67 32664.08 2010-10-24 18:33:55.000 297 32358.42 127.61 4425.69 32664.13 2010-10-24 18:33:56.000 297 32358.43 127.65 4425.70 32664.10 2010-10-24 18:33:57.000 297 32358.44 127.64 4425.65 32664.11 2010-10-24 18:33:58.000 297 32358.45 127.61 4425.58 32664.06 2010-10-24 18:33:59.000 297 32358.44 127.60 4425.61 32664.13 2010-10-24 18:34:00.000 297 32358.43 127.58 4425.66 32664.05 2010-10-24 18:34:01.000 297 32358.43 127.58 4425.61 32664.19 2010-10-24 18:34:02.000 297 32358.47 127.56 4425.58 32664.12 2010-10-24 18:34:03.000 297 32358.49 127.58 4425.63 32664.16 2010-10-24 18:34:04.000 297 32358.51 127.56 4425.64 32664.07 2010-10-24 18:34:05.000 297 32358.53 127.59 4425.61 32664.24 2010-10-24 18:34:06.000 297 32358.51 127.58 4425.62 32664.12 2010-10-24 18:34:07.000 297 32358.47 127.54 4425.65 32664.18 2010-10-24 18:34:08.000 297 32358.51 127.54 4425.62 32664.26 2010-10-24 18:34:09.000 297 32358.53 127.55 4425.62 32664.11 2010-10-24 18:34:10.000 297 32358.49 127.55 4425.60 32664.25 2010-10-24 18:34:11.000 297 32358.52 127.57 4425.63 32664.19 2010-10-24 18:34:12.000 297 32358.50 127.58 4425.62 32664.22 2010-10-24 18:34:13.000 297 32358.51 127.58 4425.60 32664.16 2010-10-24 18:34:14.000 297 32358.56 127.58 4425.60 32664.33 2010-10-24 18:34:15.000 297 32358.56 127.55 4425.64 32664.20 2010-10-24 18:34:16.000 297 32358.55 127.55 4425.63 32664.19 2010-10-24 18:34:17.000 297 32358.56 127.52 4425.64 32664.18 2010-10-24 18:34:18.000 297 32358.60 127.52 4425.65 32664.17 2010-10-24 18:34:19.000 297 32358.59 127.52 4425.60 32664.23 2010-10-24 18:34:20.000 297 32358.58 127.51 4425.60 32664.21 2010-10-24 18:34:21.000 297 32358.57 127.51 4425.59 32664.21 2010-10-24 18:34:22.000 297 32358.58 127.51 4425.60 32664.30 2010-10-24 18:34:23.000 297 32358.58 127.52 4425.59 32664.36 2010-10-24 18:34:24.000 297 32358.61 127.52 4425.56 32664.20 2010-10-24 18:34:25.000 297 32358.59 127.58 4425.53 32664.30 2010-10-24 18:34:26.000 297 32358.58 127.56 4425.53 32664.26 2010-10-24 18:34:27.000 297 32358.57 127.53 4425.49 32664.23 2010-10-24 18:34:28.000 297 32358.60 127.52 4425.50 32664.28 2010-10-24 18:34:29.000 297 32358.61 127.50 4425.49 32664.26 2010-10-24 18:34:30.000 297 32358.61 127.52 4425.52 32664.21 2010-10-24 18:34:31.000 297 32358.64 127.58 4425.52 32664.28 2010-10-24 18:34:32.000 297 32358.64 127.59 4425.54 32664.35 2010-10-24 18:34:33.000 297 32358.67 127.57 4425.54 32664.37 2010-10-24 18:34:34.000 297 32358.69 127.58 4425.50 32664.27 2010-10-24 18:34:35.000 297 32358.70 127.55 4425.55 32664.28 2010-10-24 18:34:36.000 297 32358.70 127.52 4425.55 32664.35 2010-10-24 18:34:37.000 297 32358.70 127.54 4425.54 32664.30 2010-10-24 18:34:38.000 297 32358.70 127.56 4425.61 32664.33 2010-10-24 18:34:39.000 297 32358.68 127.54 4425.62 32664.37 2010-10-24 18:34:40.000 297 32358.69 127.52 4425.61 32664.38 2010-10-24 18:34:41.000 297 32358.70 127.54 4425.57 32664.39 2010-10-24 18:34:42.000 297 32358.71 127.52 4425.56 32664.37 2010-10-24 18:34:43.000 297 32358.76 127.56 4425.58 32664.45 2010-10-24 18:34:44.000 297 32358.78 127.54 4425.56 32664.39 2010-10-24 18:34:45.000 297 32358.75 127.54 4425.51 32664.46 2010-10-24 18:34:46.000 297 32358.76 127.49 4425.51 32664.39 2010-10-24 18:34:47.000 297 32358.79 127.50 4425.53 32664.49 2010-10-24 18:34:48.000 297 32358.80 127.54 4425.53 32664.46 2010-10-24 18:34:49.000 297 32358.81 127.55 4425.51 32664.52 2010-10-24 18:34:50.000 297 32358.84 127.52 4425.53 32664.51 2010-10-24 18:34:51.000 297 32358.83 127.52 4425.50 32664.49 2010-10-24 18:34:52.000 297 32358.85 127.51 4425.50 32664.48 2010-10-24 18:34:53.000 297 32358.87 127.55 4425.52 32664.60 2010-10-24 18:34:54.000 297 32358.86 127.56 4425.50 32664.52 2010-10-24 18:34:55.000 297 32358.86 127.54 4425.48 32664.47 2010-10-24 18:34:56.000 297 32358.86 127.51 4425.49 32664.55 2010-10-24 18:34:57.000 297 32358.86 127.54 4425.49 32664.46 2010-10-24 18:34:58.000 297 32358.88 127.53 4425.49 32664.58 2010-10-24 18:34:59.000 297 32358.88 127.55 4425.48 32664.47 2010-10-24 18:35:00.000 297 32358.92 127.49 4425.47 32664.63 2010-10-24 18:35:01.000 297 32358.96 127.49 4425.48 32664.62 2010-10-24 18:35:02.000 297 32358.94 127.53 4425.51 32664.59 2010-10-24 18:35:03.000 297 32358.95 127.53 4425.53 32664.56 2010-10-24 18:35:04.000 297 32358.93 127.49 4425.53 32664.57 2010-10-24 18:35:05.000 297 32358.91 127.50 4425.54 32664.64 2010-10-24 18:35:06.000 297 32358.89 127.51 4425.58 32664.56 2010-10-24 18:35:07.000 297 32358.92 127.56 4425.56 32664.64 2010-10-24 18:35:08.000 297 32358.95 127.55 4425.51 32664.63 2010-10-24 18:35:09.000 297 32358.96 127.54 4425.53 32664.69 2010-10-24 18:35:10.000 297 32359.00 127.49 4425.53 32664.66 2010-10-24 18:35:11.000 297 32359.00 127.51 4425.55 32664.65 2010-10-24 18:35:12.000 297 32358.99 127.55 4425.52 32664.68 2010-10-24 18:35:13.000 297 32359.00 127.52 4425.55 32664.55 2010-10-24 18:35:14.000 297 32359.02 127.52 4425.60 32664.58 2010-10-24 18:35:15.000 297 32359.03 127.49 4425.57 32664.67 2010-10-24 18:35:16.000 297 32359.04 127.48 4425.56 32664.66 2010-10-24 18:35:17.000 297 32359.02 127.48 4425.53 32664.75 2010-10-24 18:35:18.000 297 32359.02 127.48 4425.56 32664.73 2010-10-24 18:35:19.000 297 32359.00 127.48 4425.55 32664.54 2010-10-24 18:35:20.000 297 32358.98 127.48 4425.57 32664.67 2010-10-24 18:35:21.000 297 32359.04 127.50 4425.57 32664.69 2010-10-24 18:35:22.000 297 32359.06 127.47 4425.54 32664.68 2010-10-24 18:35:23.000 297 32359.05 127.46 4425.54 32664.65 2010-10-24 18:35:24.000 297 32359.04 127.49 4425.57 32664.58 2010-10-24 18:35:25.000 297 32359.00 127.50 4425.57 32664.70 2010-10-24 18:35:26.000 297 32359.05 127.47 4425.54 32664.66 2010-10-24 18:35:27.000 297 32359.05 127.47 4425.59 32664.63 2010-10-24 18:35:28.000 297 32359.09 127.44 4425.59 32664.66 2010-10-24 18:35:29.000 297 32359.12 127.47 4425.59 32664.65 2010-10-24 18:35:30.000 297 32359.12 127.49 4425.54 32664.80 2010-10-24 18:35:31.000 297 32359.07 127.51 4425.51 32664.71 2010-10-24 18:35:32.000 297 32359.04 127.55 4425.56 32664.67 2010-10-24 18:35:33.000 297 32359.04 127.53 4425.59 32664.82 2010-10-24 18:35:34.000 297 32359.04 127.47 4425.62 32664.70 2010-10-24 18:35:35.000 297 32358.99 127.45 4425.58 32664.67 2010-10-24 18:35:36.000 297 32358.97 127.46 4425.59 32664.75 2010-10-24 18:35:37.000 297 32359.00 127.44 4425.57 32664.78 2010-10-24 18:35:38.000 297 32359.04 127.38 4425.52 32664.82 2010-10-24 18:35:39.000 297 32359.04 127.43 4425.52 32664.70 2010-10-24 18:35:40.000 297 32359.05 127.44 4425.51 32664.79 2010-10-24 18:35:41.000 297 32359.07 127.41 4425.55 32664.65 2010-10-24 18:35:42.000 297 32359.08 127.43 4425.50 32664.83 2010-10-24 18:35:43.000 297 32359.10 127.44 4425.53 32664.73 2010-10-24 18:35:44.000 297 32359.11 127.39 4425.55 32664.72 2010-10-24 18:35:45.000 297 32359.12 127.42 4425.49 32664.72 2010-10-24 18:35:46.000 297 32359.15 127.42 4425.50 32664.80 2010-10-24 18:35:47.000 297 32359.15 127.39 4425.52 32664.79 2010-10-24 18:35:48.000 297 32359.15 127.37 4425.48 32664.76 2010-10-24 18:35:49.000 297 32359.12 127.40 4425.46 32664.86 2010-10-24 18:35:50.000 297 32359.14 127.39 4425.43 32664.85 2010-10-24 18:35:51.000 297 32359.20 127.38 4425.48 32664.79 2010-10-24 18:35:52.000 297 32359.17 127.37 4425.52 32664.81 2010-10-24 18:35:53.000 297 32359.22 127.38 4425.46 32664.72 2010-10-24 18:35:54.000 297 32359.22 127.40 4425.45 32664.80 2010-10-24 18:35:55.000 297 32359.21 127.43 4425.46 32664.85 2010-10-24 18:35:56.000 297 32359.22 127.40 4425.48 32664.77 2010-10-24 18:35:57.000 297 32359.23 127.38 4425.48 32664.92 2010-10-24 18:35:58.000 297 32359.23 127.35 4425.49 32664.83 2010-10-24 18:35:59.000 297 32359.22 127.35 4425.48 32664.87 2010-10-24 18:36:00.000 297 32359.24 127.37 4425.49 32664.75 2010-10-24 18:36:01.000 297 32359.21 127.36 4425.50 32664.83 2010-10-24 18:36:02.000 297 32359.22 127.32 4425.51 32664.78 2010-10-24 18:36:03.000 297 32359.22 127.32 4425.49 32664.80 2010-10-24 18:36:04.000 297 32359.23 127.34 4425.44 32664.85 2010-10-24 18:36:05.000 297 32359.21 127.34 4425.43 32664.87 2010-10-24 18:36:06.000 297 32359.21 127.36 4425.38 32664.92 2010-10-24 18:36:07.000 297 32359.22 127.38 4425.39 32664.91 2010-10-24 18:36:08.000 297 32359.26 127.33 4425.42 32664.83 2010-10-24 18:36:09.000 297 32359.25 127.33 4425.41 32664.84 2010-10-24 18:36:10.000 297 32359.27 127.33 4425.41 32664.87 2010-10-24 18:36:11.000 297 32359.24 127.33 4425.39 32664.86 2010-10-24 18:36:12.000 297 32359.25 127.29 4425.42 32664.88 2010-10-24 18:36:13.000 297 32359.24 127.30 4425.44 32664.93 2010-10-24 18:36:14.000 297 32359.26 127.29 4425.40 32664.82 2010-10-24 18:36:15.000 297 32359.26 127.29 4425.40 32664.95 2010-10-24 18:36:16.000 297 32359.25 127.32 4425.43 32664.84 2010-10-24 18:36:17.000 297 32359.24 127.31 4425.43 32664.81 2010-10-24 18:36:18.000 297 32359.24 127.32 4425.42 32664.85 2010-10-24 18:36:19.000 297 32359.26 127.33 4425.42 32664.85 2010-10-24 18:36:20.000 297 32359.26 127.30 4425.43 32664.93 2010-10-24 18:36:21.000 297 32359.27 127.31 4425.44 32664.78 2010-10-24 18:36:22.000 297 32359.31 127.31 4425.45 32664.88 2010-10-24 18:36:23.000 297 32359.29 127.25 4425.42 32664.85 2010-10-24 18:36:24.000 297 32359.26 127.26 4425.37 32664.92 2010-10-24 18:36:25.000 297 32359.28 127.26 4425.38 32664.83 2010-10-24 18:36:26.000 297 32359.30 127.24 4425.40 32664.91 2010-10-24 18:36:27.000 297 32359.29 127.27 4425.41 32664.81 2010-10-24 18:36:28.000 297 32359.28 127.30 4425.39 32664.93 2010-10-24 18:36:29.000 297 32359.30 127.27 4425.38 32664.92 2010-10-24 18:36:30.000 297 32359.29 127.27 4425.40 32664.84 2010-10-24 18:36:31.000 297 32359.28 127.28 4425.39 32664.92 2010-10-24 18:36:32.000 297 32359.27 127.29 4425.40 32664.94 2010-10-24 18:36:33.000 297 32359.30 127.27 4425.38 32664.86 2010-10-24 18:36:34.000 297 32359.31 127.28 4425.32 32664.82 2010-10-24 18:36:35.000 297 32359.28 127.29 4425.37 32664.90 2010-10-24 18:36:36.000 297 32359.32 127.28 4425.40 32664.89 2010-10-24 18:36:37.000 297 32359.34 127.27 4425.39 32664.93 2010-10-24 18:36:38.000 297 32359.35 127.29 4425.41 32664.88 2010-10-24 18:36:39.000 297 32359.35 127.30 4425.43 32664.94 2010-10-24 18:36:40.000 297 32359.31 127.25 4425.41 32664.83 2010-10-24 18:36:41.000 297 32359.33 127.22 4425.37 32664.93 2010-10-24 18:36:42.000 297 32359.37 127.26 4425.34 32664.97 2010-10-24 18:36:43.000 297 32359.34 127.27 4425.34 32664.78 2010-10-24 18:36:44.000 297 32359.34 127.26 4425.36 32664.98 2010-10-24 18:36:45.000 297 32359.32 127.25 4425.36 32665.03 2010-10-24 18:36:46.000 297 32359.32 127.24 4425.39 32664.96 2010-10-24 18:36:47.000 297 32359.32 127.23 4425.37 32664.90 2010-10-24 18:36:48.000 297 32359.33 127.22 4425.35 32665.02 2010-10-24 18:36:49.000 297 32359.33 127.21 4425.36 32664.90 2010-10-24 18:36:50.000 297 32359.34 127.23 4425.37 32664.99 2010-10-24 18:36:51.000 297 32359.35 127.22 4425.34 32664.92 2010-10-24 18:36:52.000 297 32359.35 127.22 4425.33 32664.98 2010-10-24 18:36:53.000 297 32359.37 127.21 4425.39 32664.96 2010-10-24 18:36:54.000 297 32359.37 127.18 4425.38 32665.05 2010-10-24 18:36:55.000 297 32359.36 127.17 4425.36 32664.94 2010-10-24 18:36:56.000 297 32359.35 127.14 4425.35 32664.97 2010-10-24 18:36:57.000 297 32359.32 127.11 4425.35 32665.01 2010-10-24 18:36:58.000 297 32359.35 127.10 4425.35 32664.89 2010-10-24 18:36:59.000 297 32359.32 127.12 4425.40 32665.00 2010-10-24 18:37:00.000 297 32359.34 127.16 4425.39 32664.96 2010-10-24 18:37:01.000 297 32359.35 127.13 4425.37 32664.96 2010-10-24 18:37:02.000 297 32359.35 127.10 4425.36 32665.00 2010-10-24 18:37:03.000 297 32359.36 127.11 4425.36 32664.93 2010-10-24 18:37:04.000 297 32359.38 127.10 4425.40 32664.92 2010-10-24 18:37:05.000 297 32359.38 127.13 4425.37 32664.98 2010-10-24 18:37:06.000 297 32359.38 127.11 4425.35 32664.94 2010-10-24 18:37:07.000 297 32359.37 127.10 4425.32 32665.06 2010-10-24 18:37:08.000 297 32359.41 127.09 4425.31 32664.97 2010-10-24 18:37:09.000 297 32359.37 127.08 4425.37 32664.94 2010-10-24 18:37:10.000 297 32359.39 127.07 4425.39 32664.95 2010-10-24 18:37:11.000 297 32359.38 127.07 4425.36 32664.94 2010-10-24 18:37:12.000 297 32359.38 127.07 4425.39 32664.95 2010-10-24 18:37:13.000 297 32359.38 127.09 4425.38 32664.93 2010-10-24 18:37:14.000 297 32359.38 127.09 4425.39 32665.04 2010-10-24 18:37:15.000 297 32359.37 127.10 4425.40 32665.00 2010-10-24 18:37:16.000 297 32359.36 127.08 4425.39 32665.01 2010-10-24 18:37:17.000 297 32359.37 127.09 4425.38 32665.05 2010-10-24 18:37:18.000 297 32359.38 127.12 4425.36 32664.92 2010-10-24 18:37:19.000 297 32359.37 127.16 4425.36 32664.99 2010-10-24 18:37:20.000 297 32359.34 127.19 4425.34 32665.00 2010-10-24 18:37:21.000 297 32359.31 127.16 4425.34 32664.98 2010-10-24 18:37:22.000 297 32359.32 127.12 4425.35 32664.91 2010-10-24 18:37:23.000 297 32359.31 127.12 4425.38 32665.12 2010-10-24 18:37:24.000 297 32359.35 127.11 4425.35 32664.97 2010-10-24 18:37:25.000 297 32359.37 127.13 4425.42 32665.00 2010-10-24 18:37:26.000 297 32359.40 127.14 4425.45 32664.95 2010-10-24 18:37:27.000 297 32359.36 127.14 4425.43 32665.03 2010-10-24 18:37:28.000 297 32359.38 127.13 4425.41 32664.97 2010-10-24 18:37:29.000 297 32359.38 127.10 4425.44 32664.97 2010-10-24 18:37:30.000 297 32359.42 127.08 4425.44 32664.88 2010-10-24 18:37:31.000 297 32359.38 127.10 4425.40 32664.96 2010-10-24 18:37:32.000 297 32359.39 127.08 4425.38 32665.04 2010-10-24 18:37:33.000 297 32359.40 127.11 4425.38 32664.99 2010-10-24 18:37:34.000 297 32359.40 127.09 4425.39 32665.06 2010-10-24 18:37:35.000 297 32359.39 127.06 4425.40 32665.03 2010-10-24 18:37:36.000 297 32359.41 127.08 4425.43 32665.00 2010-10-24 18:37:37.000 297 32359.42 127.10 4425.42 32665.04 2010-10-24 18:37:38.000 297 32359.44 127.11 4425.37 32665.05 2010-10-24 18:37:39.000 297 32359.46 127.09 4425.36 32664.98 2010-10-24 18:37:40.000 297 32359.46 127.12 4425.34 32665.09 2010-10-24 18:37:41.000 297 32359.47 127.08 4425.35 32665.03 2010-10-24 18:37:42.000 297 32359.48 127.10 4425.37 32664.99 2010-10-24 18:37:43.000 297 32359.42 127.12 4425.38 32665.06 2010-10-24 18:37:44.000 297 32359.40 127.10 4425.38 32664.98 2010-10-24 18:37:45.000 297 32359.42 127.08 4425.36 32665.04 2010-10-24 18:37:46.000 297 32359.43 127.07 4425.37 32665.00 2010-10-24 18:37:47.000 297 32359.42 127.08 4425.32 32664.96 2010-10-24 18:37:48.000 297 32359.41 127.07 4425.32 32664.95 2010-10-24 18:37:49.000 297 32359.38 127.06 4425.35 32664.98 2010-10-24 18:37:50.000 297 32359.40 127.07 4425.34 32665.12 2010-10-24 18:37:51.000 297 32359.40 127.04 4425.34 32664.94 2010-10-24 18:37:52.000 297 32359.38 127.05 4425.35 32665.00 2010-10-24 18:37:53.000 297 32359.38 127.06 4425.35 32665.11 2010-10-24 18:37:54.000 297 32359.42 127.04 4425.35 32664.97 2010-10-24 18:37:55.000 297 32359.45 127.00 4425.34 32665.05 2010-10-24 18:37:56.000 297 32359.44 126.99 4425.36 32664.97 2010-10-24 18:37:57.000 297 32359.43 127.01 4425.37 32665.11 2010-10-24 18:37:58.000 297 32359.41 127.00 4425.34 32665.09 2010-10-24 18:37:59.000 297 32359.40 127.01 4425.35 32665.03 2010-10-24 18:38:00.000 297 32359.40 127.04 4425.33 32664.97 2010-10-24 18:38:01.000 297 32359.39 127.03 4425.30 32665.04 2010-10-24 18:38:02.000 297 32359.40 127.04 4425.33 32665.09 2010-10-24 18:38:03.000 297 32359.39 127.02 4425.33 32665.06 2010-10-24 18:38:04.000 297 32359.45 126.99 4425.30 32665.17 2010-10-24 18:38:05.000 297 32359.46 126.97 4425.28 32665.11 2010-10-24 18:38:06.000 297 32359.47 126.96 4425.28 32665.04 2010-10-24 18:38:07.000 297 32359.44 126.94 4425.33 32665.07 2010-10-24 18:38:08.000 297 32359.46 127.00 4425.31 32665.07 2010-10-24 18:38:09.000 297 32359.45 127.02 4425.30 32665.05 2010-10-24 18:38:10.000 297 32359.43 126.97 4425.32 32665.08 2010-10-24 18:38:11.000 297 32359.39 127.00 4425.28 32665.04 2010-10-24 18:38:12.000 297 32359.41 126.99 4425.33 32665.05 2010-10-24 18:38:13.000 297 32359.41 126.93 4425.31 32665.01 2010-10-24 18:38:14.000 297 32359.42 126.93 4425.26 32665.08 2010-10-24 18:38:15.000 297 32359.43 126.95 4425.29 32665.03 2010-10-24 18:38:16.000 297 32359.45 126.96 4425.27 32665.11 2010-10-24 18:38:17.000 297 32359.38 126.94 4425.26 32665.09 2010-10-24 18:38:18.000 297 32359.38 126.92 4425.22 32665.10 2010-10-24 18:38:19.000 297 32359.41 126.92 4425.21 32665.02 2010-10-24 18:38:20.000 297 32359.45 126.92 4425.21 32665.11 2010-10-24 18:38:21.000 297 32359.46 126.94 4425.19 32665.09 2010-10-24 18:38:22.000 297 32359.49 126.90 4425.21 32664.96 2010-10-24 18:38:23.000 297 32359.44 126.86 4425.20 32665.14 2010-10-24 18:38:24.000 297 32359.47 126.86 4425.21 32665.07 2010-10-24 18:38:25.000 297 32359.47 126.85 4425.27 32665.10 2010-10-24 18:38:26.000 297 32359.51 126.83 4425.26 32665.11 2010-10-24 18:38:27.000 297 32359.47 126.83 4425.25 32665.06 2010-10-24 18:38:28.000 297 32359.49 126.83 4425.27 32665.17 2010-10-24 18:38:29.000 297 32359.49 126.85 4425.29 32665.21 2010-10-24 18:38:30.000 297 32359.48 126.82 4425.24 32665.14 2010-10-24 18:38:31.000 297 32359.48 126.80 4425.22 32665.11 2010-10-24 18:38:32.000 297 32359.47 126.83 4425.20 32665.19 2010-10-24 18:38:33.000 297 32359.45 126.81 4425.23 32665.11 2010-10-24 18:38:34.000 297 32359.47 126.85 4425.24 32665.07 2010-10-24 18:38:35.000 297 32359.48 126.85 4425.24 32665.11 2010-10-24 18:38:36.000 297 32359.50 126.86 4425.23 32665.18 2010-10-24 18:38:37.000 297 32359.50 126.85 4425.26 32665.14 2010-10-24 18:38:38.000 297 32359.50 126.86 4425.26 32665.10 2010-10-24 18:38:39.000 297 32359.48 126.85 4425.23 32665.20 2010-10-24 18:38:40.000 297 32359.50 126.82 4425.17 32665.09 2010-10-24 18:38:41.000 297 32359.49 126.86 4425.16 32665.03 2010-10-24 18:38:42.000 297 32359.50 126.86 4425.17 32665.16 2010-10-24 18:38:43.000 297 32359.50 126.87 4425.19 32665.19 2010-10-24 18:38:44.000 297 32359.50 126.88 4425.18 32665.09 2010-10-24 18:38:45.000 297 32359.53 126.82 4425.21 32665.10 2010-10-24 18:38:46.000 297 32359.53 126.81 4425.22 32665.14 2010-10-24 18:38:47.000 297 32359.51 126.80 4425.21 32665.12 2010-10-24 18:38:48.000 297 32359.49 126.79 4425.21 32665.15 2010-10-24 18:38:49.000 297 32359.50 126.84 4425.24 32665.18 2010-10-24 18:38:50.000 297 32359.51 126.79 4425.21 32665.11 2010-10-24 18:38:51.000 297 32359.50 126.82 4425.17 32665.11 2010-10-24 18:38:52.000 297 32359.51 126.81 4425.17 32665.15 2010-10-24 18:38:53.000 297 32359.52 126.80 4425.21 32665.10 2010-10-24 18:38:54.000 297 32359.53 126.76 4425.20 32665.19 2010-10-24 18:38:55.000 297 32359.51 126.74 4425.22 32665.09 2010-10-24 18:38:56.000 297 32359.51 126.74 4425.23 32665.11 2010-10-24 18:38:57.000 297 32359.50 126.70 4425.25 32665.05 2010-10-24 18:38:58.000 297 32359.52 126.67 4425.24 32665.20 2010-10-24 18:38:59.000 297 32359.51 126.67 4425.23 32665.19 2010-10-24 18:39:00.000 297 32359.53 126.68 4425.23 32665.18 2010-10-24 18:39:01.000 297 32359.49 126.65 4425.29 32665.14 2010-10-24 18:39:02.000 297 32359.52 126.61 4425.24 32665.13 2010-10-24 18:39:03.000 297 32359.59 126.59 4425.24 32665.11 2010-10-24 18:39:04.000 297 32359.61 126.58 4425.25 32665.18 2010-10-24 18:39:05.000 297 32359.58 126.61 4425.22 32665.29 2010-10-24 18:39:06.000 297 32359.58 126.61 4425.22 32665.02 2010-10-24 18:39:07.000 297 32359.57 126.62 4425.22 32665.16 2010-10-24 18:39:08.000 297 32359.57 126.63 4425.17 32665.21 2010-10-24 18:39:09.000 297 32359.58 126.61 4425.16 32665.25 2010-10-24 18:39:10.000 297 32359.62 126.61 4425.17 32665.25 2010-10-24 18:39:11.000 297 32359.60 126.61 4425.15 32665.24 2010-10-24 18:39:12.000 297 32359.62 126.60 4425.16 32665.20 2010-10-24 18:39:13.000 297 32359.66 126.63 4425.15 32665.25 2010-10-24 18:39:14.000 297 32359.68 126.58 4425.18 32665.22 2010-10-24 18:39:15.000 297 32359.70 126.58 4425.17 32665.31 2010-10-24 18:39:16.000 297 32359.69 126.55 4425.22 32665.13 2010-10-24 18:39:17.000 297 32359.67 126.56 4425.20 32665.27 2010-10-24 18:39:18.000 297 32359.69 126.54 4425.23 32665.31 2010-10-24 18:39:19.000 297 32359.69 126.56 4425.19 32665.25 2010-10-24 18:39:20.000 297 32359.73 126.54 4425.15 32665.26 2010-10-24 18:39:21.000 297 32359.74 126.49 4425.15 32665.27 2010-10-24 18:39:22.000 297 32359.73 126.49 4425.19 32665.34 2010-10-24 18:39:23.000 297 32359.73 126.49 4425.16 32665.29 2010-10-24 18:39:24.000 297 32359.74 126.45 4425.11 32665.34 2010-10-24 18:39:25.000 297 32359.74 126.49 4425.13 32665.32 2010-10-24 18:39:26.000 297 32359.77 126.48 4425.19 32665.39 2010-10-24 18:39:27.000 297 32359.73 126.49 4425.15 32665.32 2010-10-24 18:39:28.000 297 32359.76 126.46 4425.14 32665.29 2010-10-24 18:39:29.000 297 32359.80 126.45 4425.13 32665.32 2010-10-24 18:39:30.000 297 32359.81 126.48 4425.13 32665.38 2010-10-24 18:39:31.000 297 32359.80 126.50 4425.17 32665.29 2010-10-24 18:39:32.000 297 32359.84 126.49 4425.17 32665.43 2010-10-24 18:39:33.000 297 32359.83 126.47 4425.16 32665.34 2010-10-24 18:39:34.000 297 32359.82 126.47 4425.20 32665.39 2010-10-24 18:39:35.000 297 32359.80 126.47 4425.22 32665.29 2010-10-24 18:39:36.000 297 32359.78 126.47 4425.14 32665.40 2010-10-24 18:39:37.000 297 32359.77 126.48 4425.13 32665.46 2010-10-24 18:39:38.000 297 32359.77 126.43 4425.15 32665.30 2010-10-24 18:39:39.000 297 32359.80 126.43 4425.15 32665.35 2010-10-24 18:39:40.000 297 32359.85 126.43 4425.14 32665.40 2010-10-24 18:39:41.000 297 32359.84 126.37 4425.16 32665.44 2010-10-24 18:39:42.000 297 32359.89 126.37 4425.15 32665.38 2010-10-24 18:39:43.000 297 32359.88 126.40 4425.17 32665.45 2010-10-24 18:39:44.000 297 32359.93 126.42 4425.16 32665.33 2010-10-24 18:39:45.000 297 32359.92 126.42 4425.16 32665.40 2010-10-24 18:39:46.000 297 32359.92 126.40 4425.15 32665.36 2010-10-24 18:39:47.000 297 32359.88 126.40 4425.16 32665.40 2010-10-24 18:39:48.000 297 32359.91 126.39 4425.10 32665.49 2010-10-24 18:39:49.000 297 32359.88 126.41 4425.10 32665.42 2010-10-24 18:39:50.000 297 32359.90 126.38 4425.09 32665.39 2010-10-24 18:39:51.000 297 32359.92 126.37 4425.09 32665.47 2010-10-24 18:39:52.000 297 32359.94 126.40 4425.11 32665.53 2010-10-24 18:39:53.000 297 32359.96 126.41 4425.09 32665.39 2010-10-24 18:39:54.000 297 32360.00 126.40 4425.12 32665.38 2010-10-24 18:39:55.000 297 32360.00 126.38 4425.12 32665.48 2010-10-24 18:39:56.000 297 32360.01 126.38 4425.12 32665.42 2010-10-24 18:39:57.000 297 32360.01 126.36 4425.15 32665.43 2010-10-24 18:39:58.000 297 32360.01 126.32 4425.14 32665.49 2010-10-24 18:39:59.000 297 32360.01 126.37 4425.15 32665.49 2010-10-24 18:40:00.000 297 32359.99 126.32 4425.14 32665.58 2010-10-24 18:40:01.000 297 32359.95 126.32 4425.16 32665.50 2010-10-24 18:40:02.000 297 32359.96 126.31 4425.13 32665.56 2010-10-24 18:40:03.000 297 32359.96 126.30 4425.11 32665.46 2010-10-24 18:40:04.000 297 32359.94 126.29 4425.08 32665.51 2010-10-24 18:40:05.000 297 32359.95 126.28 4425.11 32665.47 2010-10-24 18:40:06.000 297 32359.98 126.28 4425.10 32665.58 2010-10-24 18:40:07.000 297 32360.00 126.24 4425.08 32665.47 2010-10-24 18:40:08.000 297 32360.03 126.23 4425.08 32665.62 2010-10-24 18:40:09.000 297 32360.05 126.24 4425.07 32665.47 2010-10-24 18:40:10.000 297 32360.04 126.25 4425.08 32665.53 2010-10-24 18:40:11.000 297 32360.01 126.23 4425.10 32665.55 2010-10-24 18:40:12.000 297 32360.01 126.23 4425.04 32665.57 2010-10-24 18:40:13.000 297 32360.00 126.28 4425.03 32665.53 2010-10-24 18:40:14.000 297 32360.00 126.28 4425.07 32665.60 2010-10-24 18:40:15.000 297 32359.99 126.26 4425.10 32665.60 2010-10-24 18:40:16.000 297 32360.01 126.26 4425.13 32665.60 2010-10-24 18:40:17.000 297 32360.00 126.28 4425.07 32665.53 2010-10-24 18:40:18.000 297 32360.02 126.25 4425.07 32665.54 2010-10-24 18:40:19.000 297 32360.01 126.22 4425.06 32665.66 2010-10-24 18:40:20.000 297 32359.97 126.24 4425.07 32665.67 2010-10-24 18:40:21.000 297 32359.99 126.25 4425.06 32665.58 2010-10-24 18:40:22.000 297 32360.03 126.22 4425.07 32665.62 2010-10-24 18:40:23.000 297 32360.07 126.21 4425.06 32665.57 2010-10-24 18:40:24.000 297 32360.06 126.22 4425.04 32665.66 2010-10-24 18:40:25.000 297 32360.03 126.21 4425.07 32665.61 2010-10-24 18:40:26.000 297 32360.06 126.20 4425.04 32665.62 2010-10-24 18:40:27.000 297 32360.09 126.23 4425.00 32665.61 2010-10-24 18:40:28.000 297 32360.07 126.19 4424.96 32665.56 2010-10-24 18:40:29.000 297 32360.13 126.19 4424.99 32665.67 2010-10-24 18:40:30.000 297 32360.12 126.24 4425.00 32665.72 2010-10-24 18:40:31.000 297 32360.20 126.25 4424.98 32665.63 2010-10-24 18:40:32.000 297 32360.21 126.18 4424.95 32665.74 2010-10-24 18:40:33.000 297 32360.18 126.20 4424.96 32665.76 2010-10-24 18:40:34.000 297 32360.19 126.20 4424.97 32665.73 2010-10-24 18:40:35.000 297 32360.22 126.21 4424.95 32665.70 2010-10-24 18:40:36.000 297 32360.27 126.16 4424.97 32665.80 2010-10-24 18:40:37.000 297 32360.26 126.13 4424.95 32665.78 2010-10-24 18:40:38.000 297 32360.26 126.11 4424.94 32665.71 2010-10-24 18:40:39.000 297 32360.27 126.16 4424.94 32665.81 2010-10-24 18:40:40.000 297 32360.30 126.18 4424.98 32665.80 2010-10-24 18:40:41.000 297 32360.31 126.14 4424.98 32665.80 2010-10-24 18:40:42.000 297 32360.31 126.11 4424.96 32665.83 2010-10-24 18:40:43.000 297 32360.28 126.09 4424.95 32665.71 2010-10-24 18:40:44.000 297 32360.31 126.11 4424.98 32665.85 2010-10-24 18:40:45.000 297 32360.31 126.10 4425.01 32665.81 2010-10-24 18:40:46.000 297 32360.30 126.08 4424.95 32665.93 2010-10-24 18:40:47.000 297 32360.29 126.06 4424.94 32665.82 2010-10-24 18:40:48.000 297 32360.29 126.06 4424.94 32665.79 2010-10-24 18:40:49.000 297 32360.26 126.02 4424.98 32665.86 2010-10-24 18:40:50.000 297 32360.26 126.02 4425.00 32665.81 2010-10-24 18:40:51.000 297 32360.30 126.03 4424.98 32665.84 2010-10-24 18:40:52.000 297 32360.33 126.02 4424.97 32665.83 2010-10-24 18:40:53.000 297 32360.34 126.03 4424.98 32665.87 2010-10-24 18:40:54.000 297 32360.32 126.00 4424.97 32665.86 2010-10-24 18:40:55.000 297 32360.37 125.97 4425.00 32665.93 2010-10-24 18:40:56.000 297 32360.36 125.98 4424.97 32665.85 2010-10-24 18:40:57.000 297 32360.39 125.98 4424.97 32665.91 2010-10-24 18:40:58.000 297 32360.42 125.97 4424.96 32665.87 2010-10-24 18:40:59.000 297 32360.39 125.95 4424.96 32665.99 2010-10-24 18:41:00.000 297 32360.40 125.93 4424.96 32665.98 2010-10-24 18:41:01.000 297 32360.40 125.96 4424.94 32665.86 2010-10-24 18:41:02.000 297 32360.41 125.92 4424.94 32666.03 2010-10-24 18:41:03.000 297 32360.40 125.98 4424.93 32665.85 2010-10-24 18:41:04.000 297 32360.45 125.95 4424.93 32665.99 2010-10-24 18:41:05.000 297 32360.44 125.90 4424.92 32666.02 2010-10-24 18:41:06.000 297 32360.45 125.89 4424.95 32665.81 2010-10-24 18:41:07.000 297 32360.45 125.88 4424.93 32666.07 2010-10-24 18:41:08.000 297 32360.44 125.89 4424.92 32665.97 2010-10-24 18:41:09.000 297 32360.46 125.91 4424.91 32666.00 2010-10-24 18:41:10.000 297 32360.49 125.89 4424.93 32665.97 2010-10-24 18:41:11.000 297 32360.45 125.86 4424.95 32666.08 2010-10-24 18:41:12.000 297 32360.46 125.83 4424.94 32666.05 2010-10-24 18:41:13.000 297 32360.46 125.85 4424.93 32666.02 2010-10-24 18:41:14.000 297 32360.44 125.86 4424.93 32665.98 2010-10-24 18:41:15.000 297 32360.46 125.82 4424.93 32666.08 2010-10-24 18:41:16.000 297 32360.48 125.85 4424.89 32666.00 2010-10-24 18:41:17.000 297 32360.46 125.82 4424.92 32666.11 2010-10-24 18:41:18.000 297 32360.51 125.79 4424.92 32665.99 2010-10-24 18:41:19.000 297 32360.53 125.78 4424.93 32666.04 2010-10-24 18:41:20.000 297 32360.49 125.81 4424.92 32666.18 2010-10-24 18:41:21.000 297 32360.53 125.77 4424.92 32666.07 2010-10-24 18:41:22.000 297 32360.56 125.78 4424.93 32666.02 2010-10-24 18:41:23.000 297 32360.55 125.76 4424.95 32666.14 2010-10-24 18:41:24.000 297 32360.53 125.72 4424.93 32666.10 2010-10-24 18:41:25.000 297 32360.53 125.76 4424.89 32666.03 2010-10-24 18:41:26.000 297 32360.51 125.76 4424.94 32666.17 2010-10-24 18:41:27.000 297 32360.49 125.76 4424.99 32666.12 2010-10-24 18:41:28.000 297 32360.53 125.78 4424.97 32666.06 2010-10-24 18:41:29.000 297 32360.57 125.79 4424.93 32666.08 2010-10-24 18:41:30.000 297 32360.53 125.76 4424.93 32666.04 2010-10-24 18:41:31.000 297 32360.53 125.78 4424.92 32666.07 2010-10-24 18:41:32.000 297 32360.56 125.74 4424.90 32666.16 2010-10-24 18:41:33.000 297 32360.56 125.74 4424.90 32666.18 2010-10-24 18:41:34.000 297 32360.56 125.72 4424.86 32666.04 2010-10-24 18:41:35.000 297 32360.61 125.68 4424.82 32666.14 2010-10-24 18:41:36.000 297 32360.63 125.68 4424.83 32666.16 2010-10-24 18:41:37.000 297 32360.63 125.66 4424.82 32666.12 2010-10-24 18:41:38.000 297 32360.56 125.67 4424.78 32666.15 2010-10-24 18:41:39.000 297 32360.55 125.68 4424.76 32666.14 2010-10-24 18:41:40.000 297 32360.56 125.67 4424.77 32666.25 2010-10-24 18:41:41.000 297 32360.55 125.65 4424.82 32666.13 2010-10-24 18:41:42.000 297 32360.59 125.67 4424.83 32666.17 2010-10-24 18:41:43.000 297 32360.62 125.66 4424.82 32666.12 2010-10-24 18:41:44.000 297 32360.62 125.65 4424.78 32666.13 2010-10-24 18:41:45.000 297 32360.61 125.65 4424.79 32666.32 2010-10-24 18:41:46.000 297 32360.64 125.62 4424.82 32666.22 2010-10-24 18:41:47.000 297 32360.65 125.66 4424.81 32666.28 2010-10-24 18:41:48.000 297 32360.64 125.67 4424.75 32666.16 2010-10-24 18:41:49.000 297 32360.64 125.66 4424.74 32666.20 2010-10-24 18:41:50.000 297 32360.66 125.62 4424.78 32666.28 2010-10-24 18:41:51.000 297 32360.70 125.62 4424.76 32666.28 2010-10-24 18:41:52.000 297 32360.69 125.63 4424.75 32666.21 2010-10-24 18:41:53.000 297 32360.69 125.64 4424.74 32666.27 2010-10-24 18:41:54.000 297 32360.70 125.65 4424.76 32666.28 2010-10-24 18:41:55.000 297 32360.71 125.66 4424.78 32666.30 2010-10-24 18:41:56.000 297 32360.72 125.63 4424.77 32666.31 2010-10-24 18:41:57.000 297 32360.75 125.60 4424.77 32666.25 2010-10-24 18:41:58.000 297 32360.76 125.61 4424.74 32666.37 2010-10-24 18:41:59.000 297 32360.75 125.61 4424.75 32666.23 2010-10-24 18:42:00.000 297 32360.80 125.61 4424.78 32666.32 2010-10-24 18:42:01.000 297 32360.80 125.59 4424.77 32666.31 2010-10-24 18:42:02.000 297 32360.79 125.59 4424.75 32666.38 2010-10-24 18:42:03.000 297 32360.72 125.61 4424.73 32666.38 2010-10-24 18:42:04.000 297 32360.77 125.60 4424.72 32666.33 2010-10-24 18:42:05.000 297 32360.82 125.57 4424.72 32666.37 2010-10-24 18:42:06.000 297 32360.84 125.51 4424.74 32666.42 2010-10-24 18:42:07.000 297 32360.84 125.53 4424.71 32666.35 2010-10-24 18:42:08.000 297 32360.85 125.54 4424.72 32666.29 2010-10-24 18:42:09.000 297 32360.85 125.54 4424.71 32666.38 2010-10-24 18:42:10.000 297 32360.82 125.54 4424.73 32666.36 2010-10-24 18:42:11.000 297 32360.82 125.54 4424.73 32666.37 2010-10-24 18:42:12.000 297 32360.87 125.56 4424.71 32666.46 2010-10-24 18:42:13.000 297 32360.87 125.58 4424.73 32666.35 2010-10-24 18:42:14.000 297 32360.88 125.54 4424.72 32666.42 2010-10-24 18:42:15.000 297 32360.89 125.57 4424.74 32666.50 2010-10-24 18:42:16.000 297 32360.92 125.58 4424.75 32666.58 2010-10-24 18:42:17.000 297 32360.93 125.57 4424.75 32666.31 2010-10-24 18:42:18.000 297 32360.94 125.55 4424.72 32666.47 2010-10-24 18:42:19.000 297 32360.95 125.55 4424.74 32666.45 2010-10-24 18:42:20.000 297 32360.95 125.59 4424.75 32666.43 2010-10-24 18:42:21.000 297 32360.94 125.56 4424.78 32666.46 2010-10-24 18:42:22.000 297 32360.99 125.52 4424.80 32666.59 2010-10-24 18:42:23.000 297 32360.98 125.52 4424.75 32666.36 2010-10-24 18:42:24.000 297 32361.00 125.56 4424.75 32666.55 2010-10-24 18:42:25.000 297 32361.01 125.56 4424.76 32666.53 2010-10-24 18:42:26.000 297 32361.03 125.56 4424.76 32666.52 2010-10-24 18:42:27.000 297 32361.01 125.52 4424.79 32666.57 2010-10-24 18:42:28.000 297 32361.02 125.50 4424.77 32666.60 2010-10-24 18:42:29.000 297 32361.02 125.53 4424.75 32666.38 2010-10-24 18:42:30.000 297 32361.04 125.49 4424.73 32666.45 2010-10-24 18:42:31.000 297 32361.05 125.49 4424.75 32666.56 2010-10-24 18:42:32.000 297 32361.06 125.50 4424.75 32666.63 2010-10-24 18:42:33.000 297 32361.03 125.51 4424.72 32666.55 2010-10-24 18:42:34.000 297 32361.07 125.50 4424.70 32666.54 2010-10-24 18:42:35.000 297 32361.07 125.51 4424.69 32666.59 2010-10-24 18:42:36.000 297 32361.10 125.54 4424.68 32666.68 2010-10-24 18:42:37.000 297 32361.13 125.53 4424.68 32666.51 2010-10-24 18:42:38.000 297 32361.14 125.54 4424.71 32666.67 2010-10-24 18:42:39.000 297 32361.12 125.51 4424.64 32666.54 2010-10-24 18:42:40.000 297 32361.11 125.49 4424.65 32666.66 2010-10-24 18:42:41.000 297 32361.08 125.49 4424.67 32666.59 2010-10-24 18:42:42.000 297 32361.08 125.51 4424.67 32666.68 2010-10-24 18:42:43.000 297 32361.10 125.52 4424.65 32666.64 2010-10-24 18:42:44.000 297 32361.14 125.52 4424.67 32666.71 2010-10-24 18:42:45.000 297 32361.15 125.49 4424.66 32666.66 2010-10-24 18:42:46.000 297 32361.17 125.46 4424.68 32666.73 2010-10-24 18:42:47.000 297 32361.18 125.49 4424.67 32666.67 2010-10-24 18:42:48.000 297 32361.19 125.46 4424.64 32666.61 2010-10-24 18:42:49.000 297 32361.17 125.47 4424.61 32666.72 2010-10-24 18:42:50.000 297 32361.15 125.44 4424.63 32666.71 2010-10-24 18:42:51.000 297 32361.17 125.43 4424.61 32666.75 2010-10-24 18:42:52.000 297 32361.18 125.46 4424.57 32666.62 2010-10-24 18:42:53.000 297 32361.20 125.48 4424.61 32666.71 2010-10-24 18:42:54.000 297 32361.23 125.47 4424.57 32666.62 2010-10-24 18:42:55.000 297 32361.25 125.46 4424.60 32666.76 2010-10-24 18:42:56.000 297 32361.29 125.49 4424.60 32666.69 2010-10-24 18:42:57.000 297 32361.28 125.48 4424.59 32666.79 2010-10-24 18:42:58.000 297 32361.26 125.48 4424.62 32666.72 2010-10-24 18:42:59.000 297 32361.27 125.46 4424.60 32666.78 2010-10-24 18:43:00.000 297 32361.25 125.44 4424.58 32666.77 2010-10-24 18:43:01.000 297 32361.27 125.43 4424.57 32666.81 2010-10-24 18:43:02.000 297 32361.35 125.41 4424.55 32666.71 2010-10-24 18:43:03.000 297 32361.32 125.44 4424.57 32666.83 2010-10-24 18:43:04.000 297 32361.36 125.41 4424.54 32666.82 2010-10-24 18:43:05.000 297 32361.39 125.39 4424.53 32666.79 2010-10-24 18:43:06.000 297 32361.39 125.40 4424.53 32666.98 2010-10-24 18:43:07.000 297 32361.38 125.43 4424.56 32666.86 2010-10-24 18:43:08.000 297 32361.42 125.43 4424.57 32666.95 2010-10-24 18:43:09.000 297 32361.46 125.38 4424.58 32666.88 2010-10-24 18:43:10.000 297 32361.45 125.35 4424.61 32666.90 2010-10-24 18:43:11.000 297 32361.45 125.38 4424.60 32666.96 2010-10-24 18:43:12.000 297 32361.46 125.40 4424.60 32666.86 2010-10-24 18:43:13.000 297 32361.45 125.41 4424.58 32667.09 2010-10-24 18:43:14.000 297 32361.46 125.41 4424.55 32666.95 2010-10-24 18:43:15.000 297 32361.46 125.41 4424.54 32666.86 2010-10-24 18:43:16.000 297 32361.49 125.40 4424.53 32667.00 2010-10-24 18:43:17.000 297 32361.53 125.37 4424.52 32666.98 2010-10-24 18:43:18.000 297 32361.51 125.37 4424.55 32666.92 2010-10-24 18:43:19.000 297 32361.48 125.37 4424.54 32666.99 2010-10-24 18:43:20.000 297 32361.47 125.33 4424.54 32667.02 2010-10-24 18:43:21.000 297 32361.48 125.36 4424.55 32666.95 2010-10-24 18:43:22.000 297 32361.47 125.36 4424.54 32666.95 2010-10-24 18:43:23.000 297 32361.49 125.34 4424.55 32666.93 2010-10-24 18:43:24.000 297 32361.51 125.30 4424.55 32666.94 2010-10-24 18:43:25.000 297 32361.50 125.30 4424.54 32667.05 2010-10-24 18:43:26.000 297 32361.49 125.29 4424.53 32666.89 2010-10-24 18:43:27.000 297 32361.46 125.30 4424.54 32667.00 2010-10-24 18:43:28.000 297 32361.44 125.27 4424.50 32666.98 2010-10-24 18:43:29.000 297 32361.45 125.29 4424.52 32667.03 2010-10-24 18:43:30.000 297 32361.46 125.28 4424.52 32666.90 2010-10-24 18:43:31.000 297 32361.44 125.25 4424.54 32667.00 2010-10-24 18:43:32.000 297 32361.47 125.23 4424.55 32667.00 2010-10-24 18:43:33.000 297 32361.49 125.28 4424.61 32666.93 2010-10-24 18:43:34.000 297 32361.50 125.27 4424.61 32667.03 2010-10-24 18:43:35.000 297 32361.52 125.28 4424.66 32667.01 2010-10-24 18:43:36.000 297 32361.54 125.27 4424.62 32667.02 2010-10-24 18:43:37.000 297 32361.55 125.27 4424.56 32666.98 2010-10-24 18:43:38.000 297 32361.59 125.25 4424.53 32667.10 2010-10-24 18:43:39.000 297 32361.58 125.23 4424.54 32667.10 2010-10-24 18:43:40.000 297 32361.63 125.26 4424.51 32667.10 2010-10-24 18:43:41.000 297 32361.65 125.24 4424.50 32667.11 2010-10-24 18:43:42.000 297 32361.66 125.20 4424.49 32667.09 2010-10-24 18:43:43.000 297 32361.69 125.23 4424.51 32667.14 2010-10-24 18:43:44.000 297 32361.66 125.23 4424.53 32667.17 2010-10-24 18:43:45.000 297 32361.69 125.24 4424.52 32667.17 2010-10-24 18:43:46.000 297 32361.70 125.25 4424.50 32667.20 2010-10-24 18:43:47.000 297 32361.70 125.22 4424.48 32667.17 2010-10-24 18:43:48.000 297 32361.69 125.19 4424.46 32667.17 2010-10-24 18:43:49.000 297 32361.69 125.19 4424.48 32667.16 2010-10-24 18:43:50.000 297 32361.71 125.16 4424.49 32667.22 2010-10-24 18:43:51.000 297 32361.73 125.13 4424.49 32667.31 2010-10-24 18:43:52.000 297 32361.78 125.14 4424.48 32667.18 2010-10-24 18:43:53.000 297 32361.78 125.16 4424.48 32667.38 2010-10-24 18:43:54.000 297 32361.80 125.15 4424.49 32667.27 2010-10-24 18:43:55.000 297 32361.83 125.12 4424.43 32667.20 2010-10-24 18:43:56.000 297 32361.86 125.15 4424.40 32667.21 2010-10-24 18:43:57.000 297 32361.88 125.16 4424.40 32667.34 2010-10-24 18:43:58.000 297 32361.89 125.10 4424.43 32667.34 2010-10-24 18:43:59.000 297 32361.86 125.09 4424.44 32667.40 2010-10-24 18:44:00.000 297 32361.83 125.10 4424.42 32667.23 2010-10-24 18:44:01.000 297 32361.84 125.13 4424.43 32667.39 2010-10-24 18:44:02.000 297 32361.90 125.09 4424.37 32667.39 2010-10-24 18:44:03.000 297 32361.90 125.09 4424.36 32667.44 2010-10-24 18:44:04.000 297 32361.92 125.07 4424.41 32667.36 2010-10-24 18:44:05.000 297 32361.90 125.04 4424.47 32667.43 2010-10-24 18:44:06.000 297 32361.92 125.05 4424.51 32667.39 2010-10-24 18:44:07.000 297 32361.90 125.04 4424.48 32667.40 2010-10-24 18:44:08.000 297 32361.90 125.01 4424.46 32667.43 2010-10-24 18:44:09.000 297 32361.95 125.04 4424.46 32667.46 2010-10-24 18:44:10.000 297 32361.98 125.03 4424.49 32667.45 2010-10-24 18:44:11.000 297 32362.00 125.09 4424.47 32667.45 2010-10-24 18:44:12.000 297 32362.01 125.09 4424.43 32667.43 2010-10-24 18:44:13.000 297 32362.04 125.05 4424.45 32667.43 2010-10-24 18:44:14.000 297 32362.00 125.02 4424.44 32667.53 2010-10-24 18:44:15.000 297 32362.02 125.04 4424.43 32667.51 2010-10-24 18:44:16.000 297 32362.05 125.05 4424.45 32667.44 2010-10-24 18:44:17.000 297 32362.04 125.07 4424.48 32667.53 2010-10-24 18:44:18.000 297 32362.08 125.09 4424.44 32667.43 2010-10-24 18:44:19.000 297 32362.09 125.08 4424.41 32667.60 2010-10-24 18:44:20.000 297 32362.09 125.05 4424.40 32667.53 2010-10-24 18:44:21.000 297 32362.06 125.05 4424.43 32667.63 2010-10-24 18:44:22.000 297 32362.09 125.07 4424.45 32667.60 2010-10-24 18:44:23.000 297 32362.08 125.11 4424.49 32667.53 2010-10-24 18:44:24.000 297 32362.13 125.04 4424.45 32667.67 2010-10-24 18:44:25.000 297 32362.10 125.00 4424.43 32667.66 2010-10-24 18:44:26.000 297 32362.09 125.02 4424.40 32667.62 2010-10-24 18:44:27.000 297 32362.14 125.03 4424.44 32667.65 2010-10-24 18:44:28.000 297 32362.17 125.03 4424.45 32667.67 2010-10-24 18:44:29.000 297 32362.20 125.03 4424.44 32667.60 2010-10-24 18:44:30.000 297 32362.23 125.03 4424.42 32667.61 2010-10-24 18:44:31.000 297 32362.25 125.04 4424.46 32667.72 2010-10-24 18:44:32.000 297 32362.30 125.00 4424.48 32667.65 2010-10-24 18:44:33.000 297 32362.28 124.94 4424.45 32667.72 2010-10-24 18:44:34.000 297 32362.27 124.92 4424.46 32667.76 2010-10-24 18:44:35.000 297 32362.27 124.92 4424.46 32667.72 2010-10-24 18:44:36.000 297 32362.31 124.94 4424.43 32667.81 2010-10-24 18:44:37.000 297 32362.37 124.91 4424.41 32667.77 2010-10-24 18:44:38.000 297 32362.36 124.94 4424.43 32667.85 2010-10-24 18:44:39.000 297 32362.39 124.91 4424.44 32667.76 2010-10-24 18:44:40.000 297 32362.39 124.90 4424.43 32667.84 2010-10-24 18:44:41.000 297 32362.42 124.97 4424.41 32667.88 2010-10-24 18:44:42.000 297 32362.44 124.91 4424.41 32667.96 2010-10-24 18:44:43.000 297 32362.42 124.91 4424.37 32667.75 2010-10-24 18:44:44.000 297 32362.40 124.92 4424.37 32667.82 2010-10-24 18:44:45.000 297 32362.45 124.86 4424.33 32667.84 2010-10-24 18:44:46.000 297 32362.43 124.82 4424.31 32667.93 2010-10-24 18:44:47.000 297 32362.44 124.86 4424.31 32667.97 2010-10-24 18:44:48.000 297 32362.45 124.83 4424.34 32667.85 2010-10-24 18:44:49.000 297 32362.47 124.81 4424.36 32667.89 2010-10-24 18:44:50.000 297 32362.48 124.85 4424.34 32667.94 2010-10-24 18:44:51.000 297 32362.46 124.83 4424.33 32667.94 2010-10-24 18:44:52.000 297 32362.46 124.80 4424.30 32667.88 2010-10-24 18:44:53.000 297 32362.45 124.84 4424.31 32667.92 2010-10-24 18:44:54.000 297 32362.44 124.83 4424.36 32667.93 2010-10-24 18:44:55.000 297 32362.46 124.84 4424.34 32667.87 2010-10-24 18:44:56.000 297 32362.45 124.86 4424.34 32667.90 2010-10-24 18:44:57.000 297 32362.42 124.88 4424.34 32667.97 2010-10-24 18:44:58.000 297 32362.45 124.87 4424.31 32667.86 2010-10-24 18:44:59.000 297 32362.46 124.85 4424.30 32667.88 2010-10-24 18:45:00.000 297 32362.51 124.88 4424.27 32667.97 2010-10-24 18:45:01.000 297 32362.48 124.89 4424.30 32668.03 2010-10-24 18:45:02.000 297 32362.50 124.86 4424.35 32667.93 2010-10-24 18:45:03.000 297 32362.49 124.85 4424.33 32667.95 2010-10-24 18:45:04.000 297 32362.50 124.83 4424.29 32667.99 2010-10-24 18:45:05.000 297 32362.51 124.84 4424.27 32668.03 2010-10-24 18:45:06.000 297 32362.56 124.86 4424.29 32667.87 2010-10-24 18:45:07.000 297 32362.55 124.82 4424.29 32668.01 2010-10-24 18:45:08.000 297 32362.58 124.79 4424.28 32668.09 2010-10-24 18:45:09.000 297 32362.58 124.80 4424.25 32667.92 2010-10-24 18:45:10.000 297 32362.57 124.78 4424.23 32668.09 2010-10-24 18:45:11.000 297 32362.58 124.77 4424.23 32668.02 2010-10-24 18:45:12.000 297 32362.58 124.80 4424.27 32668.04 2010-10-24 18:45:13.000 297 32362.59 124.83 4424.26 32668.08 2010-10-24 18:45:14.000 297 32362.62 124.82 4424.24 32668.08 2010-10-24 18:45:15.000 297 32362.61 124.83 4424.26 32668.10 2010-10-24 18:45:16.000 297 32362.64 124.80 4424.26 32668.13 2010-10-24 18:45:17.000 297 32362.70 124.79 4424.25 32668.18 2010-10-24 18:45:18.000 297 32362.72 124.79 4424.28 32668.08 2010-10-24 18:45:19.000 297 32362.76 124.77 4424.26 32668.19 2010-10-24 18:45:20.000 297 32362.77 124.75 4424.28 32668.18 2010-10-24 18:45:21.000 297 32362.81 124.78 4424.32 32668.19 2010-10-24 18:45:22.000 297 32362.80 124.79 4424.30 32668.25 2010-10-24 18:45:23.000 297 32362.78 124.78 4424.28 32668.25 2010-10-24 18:45:24.000 297 32362.79 124.77 4424.32 32668.25 2010-10-24 18:45:25.000 297 32362.82 124.77 4424.33 32668.30 2010-10-24 18:45:26.000 297 32362.84 124.76 4424.27 32668.25 2010-10-24 18:45:27.000 297 32362.86 124.75 4424.23 32668.23 2010-10-24 18:45:28.000 297 32362.87 124.75 4424.22 32668.30 2010-10-24 18:45:29.000 297 32362.87 124.70 4424.26 32668.36 2010-10-24 18:45:30.000 297 32362.89 124.69 4424.21 32668.32 2010-10-24 18:45:31.000 297 32362.88 124.73 4424.21 32668.27 2010-10-24 18:45:32.000 297 32362.94 124.74 4424.21 32668.49 2010-10-24 18:45:33.000 297 32362.95 124.75 4424.23 32668.32 2010-10-24 18:45:34.000 297 32362.92 124.74 4424.21 32668.36 2010-10-24 18:45:35.000 297 32362.97 124.77 4424.21 32668.43 2010-10-24 18:45:36.000 297 32362.95 124.75 4424.19 32668.44 2010-10-24 18:45:37.000 297 32362.97 124.69 4424.17 32668.40 2010-10-24 18:45:38.000 297 32362.97 124.66 4424.15 32668.55 2010-10-24 18:45:39.000 297 32363.01 124.67 4424.16 32668.45 2010-10-24 18:45:40.000 297 32363.00 124.67 4424.14 32668.41 2010-10-24 18:45:41.000 297 32362.98 124.64 4424.17 32668.48 2010-10-24 18:45:42.000 297 32363.02 124.63 4424.18 32668.51 2010-10-24 18:45:43.000 297 32363.06 124.67 4424.17 32668.55 2010-10-24 18:45:44.000 297 32363.07 124.65 4424.15 32668.49 2010-10-24 18:45:45.000 297 32363.08 124.67 4424.16 32668.63 2010-10-24 18:45:46.000 297 32363.10 124.67 4424.11 32668.49 2010-10-24 18:45:47.000 297 32363.11 124.66 4424.10 32668.57 2010-10-24 18:45:48.000 297 32363.10 124.65 4424.07 32668.57 2010-10-24 18:45:49.000 297 32363.12 124.64 4424.10 32668.53 2010-10-24 18:45:50.000 297 32363.12 124.65 4424.11 32668.48 2010-10-24 18:45:51.000 297 32363.14 124.69 4424.10 32668.52 2010-10-24 18:45:52.000 297 32363.17 124.69 4424.10 32668.55 2010-10-24 18:45:53.000 297 32363.15 124.69 4424.10 32668.52 2010-10-24 18:45:54.000 297 32363.11 124.67 4424.09 32668.52 2010-10-24 18:45:55.000 297 32363.09 124.68 4424.11 32668.62 2010-10-24 18:45:56.000 297 32363.10 124.68 4424.08 32668.50 2010-10-24 18:45:57.000 297 32363.08 124.68 4424.11 32668.59 2010-10-24 18:45:58.000 297 32363.07 124.65 4424.11 32668.56 2010-10-24 18:45:59.000 297 32363.08 124.63 4424.12 32668.57 2010-10-24 18:46:00.000 297 32363.11 124.62 4424.12 32668.49 2010-10-24 18:46:01.000 297 32363.12 124.67 4424.11 32668.69 2010-10-24 18:46:02.000 297 32363.13 124.67 4424.09 32668.52 2010-10-24 18:46:03.000 297 32363.12 124.63 4424.08 32668.59 2010-10-24 18:46:04.000 297 32363.13 124.64 4424.10 32668.62 2010-10-24 18:46:05.000 297 32363.12 124.65 4424.13 32668.63 2010-10-24 18:46:06.000 297 32363.11 124.62 4424.08 32668.56 2010-10-24 18:46:07.000 297 32363.13 124.64 4424.07 32668.56 2010-10-24 18:46:08.000 297 32363.16 124.63 4424.05 32668.64 2010-10-24 18:46:09.000 297 32363.20 124.65 4424.10 32668.64 2010-10-24 18:46:10.000 297 32363.19 124.64 4424.09 32668.57 2010-10-24 18:46:11.000 297 32363.18 124.64 4424.07 32668.64 2010-10-24 18:46:12.000 297 32363.22 124.66 4424.07 32668.66 2010-10-24 18:46:13.000 297 32363.25 124.63 4424.06 32668.63 2010-10-24 18:46:14.000 297 32363.27 124.64 4424.08 32668.63 2010-10-24 18:46:15.000 297 32363.28 124.64 4424.06 32668.69 2010-10-24 18:46:16.000 297 32363.29 124.63 4424.06 32668.79 2010-10-24 18:46:17.000 297 32363.29 124.60 4424.09 32668.68 2010-10-24 18:46:18.000 297 32363.32 124.61 4424.05 32668.67 2010-10-24 18:46:19.000 297 32363.29 124.64 4424.05 32668.73 2010-10-24 18:46:20.000 297 32363.30 124.63 4424.04 32668.75 2010-10-24 18:46:21.000 297 32363.33 124.61 4424.06 32668.70 2010-10-24 18:46:22.000 297 32363.35 124.58 4424.05 32668.78 2010-10-24 18:46:23.000 297 32363.40 124.57 4424.09 32668.94 2010-10-24 18:46:24.000 297 32363.43 124.57 4424.06 32668.80 2010-10-24 18:46:25.000 297 32363.47 124.57 4424.09 32668.83 2010-10-24 18:46:26.000 297 32363.52 124.55 4424.07 32668.91 2010-10-24 18:46:27.000 297 32363.53 124.57 4424.07 32668.91 2010-10-24 18:46:28.000 297 32363.54 124.58 4424.08 32668.96 2010-10-24 18:46:29.000 297 32363.56 124.54 4424.06 32668.86 2010-10-24 18:46:30.000 297 32363.55 124.55 4424.04 32668.98 2010-10-24 18:46:31.000 297 32363.54 124.50 4424.00 32669.05 2010-10-24 18:46:32.000 297 32363.57 124.50 4424.04 32668.95 2010-10-24 18:46:33.000 297 32363.62 124.53 4424.07 32669.02 2010-10-24 18:46:34.000 297 32363.62 124.48 4424.07 32669.06 2010-10-24 18:46:35.000 297 32363.61 124.47 4424.07 32669.15 2010-10-24 18:46:36.000 297 32363.65 124.46 4424.06 32669.05 2010-10-24 18:46:37.000 297 32363.65 124.50 4424.06 32669.15 2010-10-24 18:46:38.000 297 32363.68 124.52 4424.04 32669.05 2010-10-24 18:46:39.000 297 32363.71 124.52 4424.04 32669.03 2010-10-24 18:46:40.000 297 32363.73 124.51 4424.05 32669.16 2010-10-24 18:46:41.000 297 32363.75 124.48 4424.06 32669.00 2010-10-24 18:46:42.000 297 32363.75 124.51 4424.03 32669.15 2010-10-24 18:46:43.000 297 32363.74 124.50 4424.01 32669.12 2010-10-24 18:46:44.000 297 32363.71 124.50 4423.99 32669.11 2010-10-24 18:46:45.000 297 32363.70 124.50 4423.98 32669.16 2010-10-24 18:46:46.000 297 32363.69 124.50 4424.01 32669.15 2010-10-24 18:46:47.000 297 32363.70 124.52 4424.02 32669.12 2010-10-24 18:46:48.000 297 32363.73 124.54 4424.01 32669.11 2010-10-24 18:46:49.000 297 32363.73 124.53 4424.02 32669.19 2010-10-24 18:46:50.000 297 32363.72 124.51 4424.00 32669.13 2010-10-24 18:46:51.000 297 32363.71 124.48 4424.03 32669.17 2010-10-24 18:46:52.000 297 32363.71 124.49 4423.99 32669.17 2010-10-24 18:46:53.000 297 32363.72 124.54 4423.98 32669.09 2010-10-24 18:46:54.000 297 32363.74 124.53 4423.97 32669.18 2010-10-24 18:46:55.000 297 32363.73 124.53 4423.96 32669.06 2010-10-24 18:46:56.000 297 32363.74 124.54 4423.94 32669.05 2010-10-24 18:46:57.000 297 32363.73 124.53 4423.93 32669.16 2010-10-24 18:46:58.000 297 32363.70 124.49 4423.92 32669.15 2010-10-24 18:46:59.000 297 32363.70 124.48 4423.95 32669.13 2010-10-24 18:47:00.000 297 32363.67 124.48 4423.95 32669.06 2010-10-24 18:47:01.000 297 32363.65 124.53 4423.97 32669.05 2010-10-24 18:47:02.000 297 32363.67 124.51 4423.93 32669.15 2010-10-24 18:47:03.000 297 32363.68 124.50 4423.92 32669.15 2010-10-24 18:47:04.000 297 32363.70 124.49 4423.88 32669.05 2010-10-24 18:47:05.000 297 32363.70 124.53 4423.84 32669.09 2010-10-24 18:47:06.000 297 32363.71 124.57 4423.90 32669.10 2010-10-24 18:47:07.000 297 32363.72 124.56 4423.95 32669.09 2010-10-24 18:47:08.000 297 32363.69 124.53 4423.96 32669.19 2010-10-24 18:47:09.000 297 32363.68 124.54 4423.93 32669.10 2010-10-24 18:47:10.000 297 32363.65 124.51 4423.92 32669.16 2010-10-24 18:47:11.000 297 32363.66 124.49 4423.90 32669.18 2010-10-24 18:47:12.000 297 32363.70 124.53 4423.85 32669.09 2010-10-24 18:47:13.000 297 32363.72 124.52 4423.84 32669.14 2010-10-24 18:47:14.000 297 32363.76 124.53 4423.84 32669.12 2010-10-24 18:47:15.000 297 32363.77 124.50 4423.89 32669.13 2010-10-24 18:47:16.000 297 32363.79 124.52 4423.92 32669.22 2010-10-24 18:47:17.000 297 32363.83 124.58 4423.94 32669.12 2010-10-24 18:47:18.000 297 32363.85 124.57 4423.93 32669.14 2010-10-24 18:47:19.000 297 32363.82 124.55 4423.89 32669.23 2010-10-24 18:47:20.000 297 32363.81 124.52 4423.86 32669.24 2010-10-24 18:47:21.000 297 32363.81 124.50 4423.93 32669.19 2010-10-24 18:47:22.000 297 32363.82 124.55 4423.88 32669.25 2010-10-24 18:47:23.000 297 32363.82 124.60 4423.90 32669.13 2010-10-24 18:47:24.000 297 32363.84 124.58 4423.92 32669.24 2010-10-24 18:47:25.000 297 32363.79 124.56 4423.88 32669.31 2010-10-24 18:47:26.000 297 32363.79 124.55 4423.84 32669.15 2010-10-24 18:47:27.000 297 32363.79 124.53 4423.84 32669.28 2010-10-24 18:47:28.000 297 32363.79 124.55 4423.84 32669.22 2010-10-24 18:47:29.000 297 32363.79 124.58 4423.87 32669.32 2010-10-24 18:47:30.000 297 32363.84 124.59 4423.89 32669.30 2010-10-24 18:47:31.000 297 32363.84 124.58 4423.91 32669.27 2010-10-24 18:47:32.000 297 32363.87 124.55 4423.90 32669.28 2010-10-24 18:47:33.000 297 32363.87 124.51 4423.90 32669.33 2010-10-24 18:47:34.000 297 32363.86 124.53 4423.90 32669.21 2010-10-24 18:47:35.000 297 32363.88 124.56 4423.91 32669.28 2010-10-24 18:47:36.000 297 32363.93 124.54 4423.89 32669.31 2010-10-24 18:47:37.000 297 32363.97 124.55 4423.89 32669.30 2010-10-24 18:47:38.000 297 32363.98 124.55 4423.92 32669.28 2010-10-24 18:47:39.000 297 32363.96 124.54 4423.87 32669.26 2010-10-24 18:47:40.000 297 32363.99 124.53 4423.88 32669.32 2010-10-24 18:47:41.000 297 32363.96 124.60 4423.88 32669.26 2010-10-24 18:47:42.000 297 32363.97 124.60 4423.86 32669.36 2010-10-24 18:47:43.000 297 32363.98 124.55 4423.87 32669.27 2010-10-24 18:47:44.000 297 32364.03 124.56 4423.86 32669.38 2010-10-24 18:47:45.000 297 32364.02 124.56 4423.88 32669.38 2010-10-24 18:47:46.000 297 32364.01 124.59 4423.87 32669.32 2010-10-24 18:47:47.000 297 32363.99 124.59 4423.88 32669.38 2010-10-24 18:47:48.000 297 32363.98 124.58 4423.81 32669.39 2010-10-24 18:47:49.000 297 32363.98 124.60 4423.80 32669.32 2010-10-24 18:47:50.000 297 32364.02 124.61 4423.84 32669.31 2010-10-24 18:47:51.000 297 32364.02 124.62 4423.82 32669.43 2010-10-24 18:47:52.000 297 32364.01 124.63 4423.85 32669.39 2010-10-24 18:47:53.000 297 32364.00 124.62 4423.84 32669.45 2010-10-24 18:47:54.000 297 32363.99 124.59 4423.80 32669.31 2010-10-24 18:47:55.000 297 32364.00 124.60 4423.80 32669.28 2010-10-24 18:47:56.000 297 32363.98 124.60 4423.81 32669.31 2010-10-24 18:47:57.000 297 32363.97 124.66 4423.82 32669.34 2010-10-24 18:47:58.000 297 32363.96 124.63 4423.83 32669.34 2010-10-24 18:47:59.000 297 32363.96 124.60 4423.85 32669.31 2010-10-24 18:48:00.000 297 32363.94 124.60 4423.82 32669.28 2010-10-24 18:48:01.000 297 32363.90 124.59 4423.80 32669.31 2010-10-24 18:48:02.000 297 32363.96 124.61 4423.79 32669.31 2010-10-24 18:48:03.000 297 32363.94 124.60 4423.82 32669.35 2010-10-24 18:48:04.000 297 32363.96 124.59 4423.81 32669.29 2010-10-24 18:48:05.000 297 32363.98 124.64 4423.85 32669.34 2010-10-24 18:48:06.000 297 32363.96 124.61 4423.81 32669.33 2010-10-24 18:48:07.000 297 32363.95 124.60 4423.76 32669.25 2010-10-24 18:48:08.000 297 32363.99 124.59 4423.76 32669.39 2010-10-24 18:48:09.000 297 32363.97 124.59 4423.78 32669.40 2010-10-24 18:48:10.000 297 32363.98 124.62 4423.79 32669.28 2010-10-24 18:48:11.000 297 32363.99 124.63 4423.81 32669.41 2010-10-24 18:48:12.000 297 32364.00 124.60 4423.80 32669.47 2010-10-24 18:48:13.000 297 32363.99 124.59 4423.80 32669.30 2010-10-24 18:48:14.000 297 32364.01 124.59 4423.78 32669.43 2010-10-24 18:48:15.000 297 32364.00 124.63 4423.78 32669.40 2010-10-24 18:48:16.000 297 32364.02 124.63 4423.77 32669.48 2010-10-24 18:48:17.000 297 32364.05 124.66 4423.79 32669.33 2010-10-24 18:48:18.000 297 32364.05 124.63 4423.80 32669.51 2010-10-24 18:48:19.000 297 32364.09 124.62 4423.80 32669.38 2010-10-24 18:48:20.000 297 32364.12 124.66 4423.77 32669.48 2010-10-24 18:48:21.000 297 32364.17 124.62 4423.75 32669.46 2010-10-24 18:48:22.000 297 32364.19 124.61 4423.72 32669.42 2010-10-24 18:48:23.000 297 32364.15 124.66 4423.71 32669.48 2010-10-24 18:48:24.000 297 32364.19 124.66 4423.75 32669.42 2010-10-24 18:48:25.000 297 32364.20 124.67 4423.75 32669.48 2010-10-24 18:48:26.000 297 32364.21 124.67 4423.72 32669.62 2010-10-24 18:48:27.000 297 32364.19 124.65 4423.73 32669.43 2010-10-24 18:48:28.000 297 32364.21 124.65 4423.74 32669.60 2010-10-24 18:48:29.000 297 32364.23 124.62 4423.78 32669.52 2010-10-24 18:48:30.000 297 32364.27 124.62 4423.73 32669.61 2010-10-24 18:48:31.000 297 32364.29 124.66 4423.73 32669.60 2010-10-24 18:48:32.000 297 32364.29 124.64 4423.70 32669.67 2010-10-24 18:48:33.000 297 32364.25 124.62 4423.68 32669.64 2010-10-24 18:48:34.000 297 32364.30 124.63 4423.74 32669.60 2010-10-24 18:48:35.000 297 32364.34 124.62 4423.72 32669.68 2010-10-24 18:48:36.000 297 32364.32 124.60 4423.76 32669.65 2010-10-24 18:48:37.000 297 32364.31 124.62 4423.74 32669.70 2010-10-24 18:48:38.000 297 32364.32 124.61 4423.71 32669.65 2010-10-24 18:48:39.000 297 32364.36 124.58 4423.73 32669.69 2010-10-24 18:48:40.000 297 32364.32 124.56 4423.73 32669.71 2010-10-24 18:48:41.000 297 32364.30 124.53 4423.70 32669.72 2010-10-24 18:48:42.000 297 32364.34 124.52 4423.68 32669.80 2010-10-24 18:48:43.000 297 32364.36 124.58 4423.69 32669.69 2010-10-24 18:48:44.000 297 32364.35 124.55 4423.69 32669.70 2010-10-24 18:48:45.000 297 32364.37 124.52 4423.65 32669.76 2010-10-24 18:48:46.000 297 32364.40 124.57 4423.63 32669.70 2010-10-24 18:48:47.000 297 32364.41 124.56 4423.65 32669.87 2010-10-24 18:48:48.000 297 32364.40 124.53 4423.67 32669.73 2010-10-24 18:48:49.000 297 32364.40 124.53 4423.67 32669.69 2010-10-24 18:48:50.000 297 32364.38 124.55 4423.67 32669.81 2010-10-24 18:48:51.000 297 32364.37 124.58 4423.69 32669.70 2010-10-24 18:48:52.000 297 32364.34 124.62 4423.66 32669.78 2010-10-24 18:48:53.000 297 32364.33 124.61 4423.65 32669.75 2010-10-24 18:48:54.000 297 32364.35 124.56 4423.67 32669.74 2010-10-24 18:48:55.000 297 32364.35 124.59 4423.65 32669.64 2010-10-24 18:48:56.000 297 32364.35 124.58 4423.66 32669.81 2010-10-24 18:48:57.000 297 32364.36 124.58 4423.66 32669.74 2010-10-24 18:48:58.000 297 32364.42 124.52 4423.69 32669.83 2010-10-24 18:48:59.000 297 32364.40 124.51 4423.66 32669.76 2010-10-24 18:49:00.000 297 32364.40 124.54 4423.64 32669.75 2010-10-24 18:49:01.000 297 32364.40 124.56 4423.62 32669.75 2010-10-24 18:49:02.000 297 32364.41 124.55 4423.61 32669.79 2010-10-24 18:49:03.000 297 32364.40 124.56 4423.64 32669.79 2010-10-24 18:49:04.000 297 32364.43 124.54 4423.65 32669.80 2010-10-24 18:49:05.000 297 32364.45 124.53 4423.63 32669.79 2010-10-24 18:49:06.000 297 32364.44 124.53 4423.63 32669.75 2010-10-24 18:49:07.000 297 32364.46 124.55 4423.63 32669.73 2010-10-24 18:49:08.000 297 32364.44 124.52 4423.63 32669.88 2010-10-24 18:49:09.000 297 32364.45 124.51 4423.57 32669.81 2010-10-24 18:49:10.000 297 32364.48 124.51 4423.57 32669.75 2010-10-24 18:49:11.000 297 32364.47 124.55 4423.58 32669.83 2010-10-24 18:49:12.000 297 32364.47 124.57 4423.57 32669.79 2010-10-24 18:49:13.000 297 32364.45 124.54 4423.53 32669.88 2010-10-24 18:49:14.000 297 32364.45 124.55 4423.54 32669.83 2010-10-24 18:49:15.000 297 32364.44 124.58 4423.50 32669.81 2010-10-24 18:49:16.000 297 32364.47 124.56 4423.51 32669.92 2010-10-24 18:49:17.000 297 32364.49 124.55 4423.56 32669.85 2010-10-24 18:49:18.000 297 32364.52 124.53 4423.56 32669.74 2010-10-24 18:49:19.000 297 32364.53 124.55 4423.55 32669.78 2010-10-24 18:49:20.000 297 32364.52 124.51 4423.56 32669.84 2010-10-24 18:49:21.000 297 32364.53 124.51 4423.59 32669.89 2010-10-24 18:49:22.000 297 32364.54 124.48 4423.60 32669.80 2010-10-24 18:49:23.000 297 32364.54 124.47 4423.58 32669.91 2010-10-24 18:49:24.000 297 32364.50 124.47 4423.59 32669.74 2010-10-24 18:49:25.000 297 32364.49 124.51 4423.59 32669.86 2010-10-24 18:49:26.000 297 32364.55 124.50 4423.52 32669.96 2010-10-24 18:49:27.000 297 32364.58 124.47 4423.53 32669.92 2010-10-24 18:49:28.000 297 32364.56 124.48 4423.54 32669.86 2010-10-24 18:49:29.000 297 32364.56 124.50 4423.55 32669.93 2010-10-24 18:49:30.000 297 32364.55 124.52 4423.52 32669.91 2010-10-24 18:49:31.000 297 32364.55 124.53 4423.52 32669.94 2010-10-24 18:49:32.000 297 32364.54 124.50 4423.49 32669.86 2010-10-24 18:49:33.000 297 32364.52 124.50 4423.54 32669.86 2010-10-24 18:49:34.000 297 32364.55 124.52 4423.53 32669.85 2010-10-24 18:49:35.000 297 32364.57 124.51 4423.48 32669.89 2010-10-24 18:49:36.000 297 32364.55 124.48 4423.44 32669.87 2010-10-24 18:49:37.000 297 32364.56 124.51 4423.46 32669.89 2010-10-24 18:49:38.000 297 32364.60 124.52 4423.47 32669.96 2010-10-24 18:49:39.000 297 32364.62 124.54 4423.46 32669.93 2010-10-24 18:49:40.000 297 32364.61 124.51 4423.45 32669.91 2010-10-24 18:49:41.000 297 32364.57 124.49 4423.48 32669.89 2010-10-24 18:49:42.000 297 32364.60 124.49 4423.51 32669.95 2010-10-24 18:49:43.000 297 32364.60 124.52 4423.52 32669.92 2010-10-24 18:49:44.000 297 32364.63 124.48 4423.52 32669.97 2010-10-24 18:49:45.000 297 32364.60 124.48 4423.49 32669.85 2010-10-24 18:49:46.000 297 32364.56 124.47 4423.45 32669.85 2010-10-24 18:49:47.000 297 32364.56 124.51 4423.43 32669.87 2010-10-24 18:49:48.000 297 32364.58 124.50 4423.44 32670.00 2010-10-24 18:49:49.000 297 32364.54 124.52 4423.49 32669.90 2010-10-24 18:49:50.000 297 32364.52 124.51 4423.46 32669.85 2010-10-24 18:49:51.000 297 32364.51 124.50 4423.43 32669.91 2010-10-24 18:49:52.000 297 32364.56 124.46 4423.42 32669.91 2010-10-24 18:49:53.000 297 32364.58 124.50 4423.39 32669.97 2010-10-24 18:49:54.000 297 32364.58 124.56 4423.41 32669.97 2010-10-24 18:49:55.000 297 32364.55 124.54 4423.44 32669.88 2010-10-24 18:49:56.000 297 32364.58 124.51 4423.45 32669.77 2010-10-24 18:49:57.000 297 32364.60 124.48 4423.44 32669.92 2010-10-24 18:49:58.000 297 32364.60 124.46 4423.45 32669.85 2010-10-24 18:49:59.000 297 32364.57 124.47 4423.45 32669.95 2010-10-24 18:50:00.000 297 32364.56 124.47 4423.48 32669.82 2010-10-24 18:50:01.000 297 32364.56 124.48 4423.47 32669.88 2010-10-24 18:50:02.000 297 32364.57 124.50 4423.44 32669.98 2010-10-24 18:50:03.000 297 32364.56 124.47 4423.48 32669.90 2010-10-24 18:50:04.000 297 32364.58 124.44 4423.48 32669.80 2010-10-24 18:50:05.000 297 32364.59 124.45 4423.44 32669.97 2010-10-24 18:50:06.000 297 32364.63 124.48 4423.45 32669.85 2010-10-24 18:50:07.000 297 32364.63 124.50 4423.43 32669.92 2010-10-24 18:50:08.000 297 32364.61 124.48 4423.43 32669.90 2010-10-24 18:50:09.000 297 32364.63 124.44 4423.43 32669.99 2010-10-24 18:50:10.000 297 32364.62 124.44 4423.45 32669.89 2010-10-24 18:50:11.000 297 32364.63 124.43 4423.42 32669.90 2010-10-24 18:50:12.000 297 32364.65 124.44 4423.39 32669.93 2010-10-24 18:50:13.000 297 32364.65 124.43 4423.38 32670.00 2010-10-24 18:50:14.000 297 32364.68 124.44 4423.36 32669.86 2010-10-24 18:50:15.000 297 32364.72 124.46 4423.37 32669.96 2010-10-24 18:50:16.000 297 32364.70 124.47 4423.39 32669.97 2010-10-24 18:50:17.000 297 32364.66 124.45 4423.41 32670.01 2010-10-24 18:50:18.000 297 32364.66 124.43 4423.39 32669.91 2010-10-24 18:50:19.000 297 32364.67 124.42 4423.40 32670.01 2010-10-24 18:50:20.000 297 32364.68 124.46 4423.40 32669.98 2010-10-24 18:50:21.000 297 32364.66 124.47 4423.38 32670.01 2010-10-24 18:50:22.000 297 32364.68 124.45 4423.42 32669.87 2010-10-24 18:50:23.000 297 32364.69 124.40 4423.42 32670.12 2010-10-24 18:50:24.000 297 32364.74 124.41 4423.38 32670.02 2010-10-24 18:50:25.000 297 32364.77 124.41 4423.37 32670.01 2010-10-24 18:50:26.000 297 32364.73 124.39 4423.39 32669.98 2010-10-24 18:50:27.000 297 32364.69 124.41 4423.39 32670.05 2010-10-24 18:50:28.000 297 32364.76 124.43 4423.40 32670.04 2010-10-24 18:50:29.000 297 32364.74 124.43 4423.40 32669.96 2010-10-24 18:50:30.000 297 32364.73 124.46 4423.41 32670.09 2010-10-24 18:50:31.000 297 32364.81 124.46 4423.41 32670.02 2010-10-24 18:50:32.000 297 32364.81 124.46 4423.39 32670.11 2010-10-24 18:50:33.000 297 32364.83 124.46 4423.33 32670.16 2010-10-24 18:50:34.000 297 32364.85 124.44 4423.33 32670.06 2010-10-24 18:50:35.000 297 32364.88 124.50 4423.38 32670.11 2010-10-24 18:50:36.000 297 32364.93 124.49 4423.37 32670.14 2010-10-24 18:50:37.000 297 32364.91 124.49 4423.35 32670.17 2010-10-24 18:50:38.000 297 32364.92 124.50 4423.38 32670.15 2010-10-24 18:50:39.000 297 32364.96 124.48 4423.41 32670.23 2010-10-24 18:50:40.000 297 32364.97 124.49 4423.38 32670.18 2010-10-24 18:50:41.000 297 32364.97 124.49 4423.39 32670.26 2010-10-24 18:50:42.000 297 32364.97 124.47 4423.40 32670.18 2010-10-24 18:50:43.000 297 32364.93 124.50 4423.37 32670.24 2010-10-24 18:50:44.000 297 32364.95 124.53 4423.35 32670.23 2010-10-24 18:50:45.000 297 32365.01 124.51 4423.35 32670.16 2010-10-24 18:50:46.000 297 32365.00 124.56 4423.37 32670.29 2010-10-24 18:50:47.000 297 32364.98 124.54 4423.39 32670.29 2010-10-24 18:50:48.000 297 32365.01 124.52 4423.39 32670.26 2010-10-24 18:50:49.000 297 32365.04 124.54 4423.40 32670.18 2010-10-24 18:50:50.000 297 32365.04 124.56 4423.40 32670.20 2010-10-24 18:50:51.000 297 32365.03 124.56 4423.43 32670.31 2010-10-24 18:50:52.000 297 32365.06 124.56 4423.41 32670.35 2010-10-24 18:50:53.000 297 32365.07 124.57 4423.38 32670.34 2010-10-24 18:50:54.000 297 32365.08 124.58 4423.38 32670.22 2010-10-24 18:50:55.000 297 32365.09 124.57 4423.35 32670.33 2010-10-24 18:50:56.000 297 32365.12 124.58 4423.34 32670.27 2010-10-24 18:50:57.000 297 32365.07 124.56 4423.32 32670.41 2010-10-24 18:50:58.000 297 32365.06 124.54 4423.31 32670.22 2010-10-24 18:50:59.000 297 32365.10 124.55 4423.33 32670.42 2010-10-24 18:51:00.000 297 32365.09 124.49 4423.33 32670.39 2010-10-24 18:51:01.000 297 32365.08 124.52 4423.31 32670.41 2010-10-24 18:51:02.000 297 32365.10 124.55 4423.33 32670.46 2010-10-24 18:51:03.000 297 32365.10 124.54 4423.33 32670.32 2010-10-24 18:51:04.000 297 32365.11 124.55 4423.30 32670.42 2010-10-24 18:51:05.000 297 32365.10 124.51 4423.31 32670.30 2010-10-24 18:51:06.000 297 32365.13 124.52 4423.37 32670.50 2010-10-24 18:51:07.000 297 32365.17 124.52 4423.43 32670.35 2010-10-24 18:51:08.000 297 32365.17 124.54 4423.33 32670.48 2010-10-24 18:51:09.000 297 32365.17 124.59 4423.35 32670.37 2010-10-24 18:51:10.000 297 32365.19 124.58 4423.35 32670.46 2010-10-24 18:51:11.000 297 32365.16 124.56 4423.37 32670.38 2010-10-24 18:51:12.000 297 32365.15 124.56 4423.36 32670.48 2010-10-24 18:51:13.000 297 32365.13 124.59 4423.34 32670.46 2010-10-24 18:51:14.000 297 32365.18 124.57 4423.30 32670.40 2010-10-24 18:51:15.000 297 32365.23 124.56 4423.26 32670.48 2010-10-24 18:51:16.000 297 32365.25 124.58 4423.32 32670.49 2010-10-24 18:51:17.000 297 32365.22 124.54 4423.32 32670.46 2010-10-24 18:51:18.000 297 32365.19 124.53 4423.32 32670.57 2010-10-24 18:51:19.000 297 32365.18 124.55 4423.35 32670.45 2010-10-24 18:51:20.000 297 32365.21 124.55 4423.35 32670.40 2010-10-24 18:51:21.000 297 32365.20 124.54 4423.31 32670.46 2010-10-24 18:51:22.000 297 32365.19 124.53 4423.26 32670.47 2010-10-24 18:51:23.000 297 32365.19 124.58 4423.32 32670.40 2010-10-24 18:51:24.000 297 32365.18 124.57 4423.34 32670.47 2010-10-24 18:51:25.000 297 32365.17 124.55 4423.31 32670.44 2010-10-24 18:51:26.000 297 32365.17 124.55 4423.31 32670.39 2010-10-24 18:51:27.000 297 32365.15 124.60 4423.31 32670.47 2010-10-24 18:51:28.000 297 32365.17 124.60 4423.34 32670.45 2010-10-24 18:51:29.000 297 32365.18 124.63 4423.32 32670.40 2010-10-24 18:51:30.000 297 32365.18 124.65 4423.27 32670.51 2010-10-24 18:51:31.000 297 32365.20 124.64 4423.27 32670.24 2010-10-24 18:51:32.000 297 32365.18 124.66 4423.29 32670.57 2010-10-24 18:51:33.000 297 32365.13 124.69 4423.31 32670.43 2010-10-24 18:51:34.000 297 32365.14 124.68 4423.30 32670.45 2010-10-24 18:51:35.000 297 32365.15 124.66 4423.33 32670.44 2010-10-24 18:51:36.000 297 32365.19 124.66 4423.35 32670.38 2010-10-24 18:51:37.000 297 32365.17 124.70 4423.34 32670.47 2010-10-24 18:51:38.000 297 32365.17 124.70 4423.32 32670.42 2010-10-24 18:51:39.000 297 32365.17 124.69 4423.30 32670.44 2010-10-24 18:51:40.000 297 32365.12 124.65 4423.31 32670.40 2010-10-24 18:51:41.000 297 32365.12 124.68 4423.32 32670.53 2010-10-24 18:51:42.000 297 32365.13 124.65 4423.33 32670.55 2010-10-24 18:51:43.000 297 32365.12 124.65 4423.32 32670.39 2010-10-24 18:51:44.000 297 32365.13 124.66 4423.28 32670.49 2010-10-24 18:51:45.000 297 32365.18 124.66 4423.29 32670.36 2010-10-24 18:51:46.000 297 32365.19 124.66 4423.31 32670.37 2010-10-24 18:51:47.000 297 32365.21 124.65 4423.29 32670.45 2010-10-24 18:51:48.000 297 32365.24 124.62 4423.26 32670.43 2010-10-24 18:51:49.000 297 32365.29 124.63 4423.23 32670.49 2010-10-24 18:51:50.000 297 32365.31 124.62 4423.20 32670.52 2010-10-24 18:51:51.000 297 32365.31 124.65 4423.20 32670.46 2010-10-24 18:51:52.000 297 32365.29 124.65 4423.20 32670.49 2010-10-24 18:51:53.000 297 32365.29 124.61 4423.23 32670.48 2010-10-24 18:51:54.000 297 32365.29 124.61 4423.21 32670.53 2010-10-24 18:51:55.000 297 32365.28 124.62 4423.22 32670.53 2010-10-24 18:51:56.000 297 32365.31 124.62 4423.20 32670.54 2010-10-24 18:51:57.000 297 32365.32 124.64 4423.22 32670.58 2010-10-24 18:51:58.000 297 32365.29 124.64 4423.22 32670.61 2010-10-24 18:51:59.000 297 32365.29 124.64 4423.23 32670.54 2010-10-24 18:52:00.000 297 32365.38 124.63 4423.24 32670.63 2010-10-24 18:52:01.000 297 32365.38 124.63 4423.25 32670.63 2010-10-24 18:52:02.000 297 32365.39 124.61 4423.23 32670.64 2010-10-24 18:52:03.000 297 32365.41 124.61 4423.22 32670.61 2010-10-24 18:52:04.000 297 32365.40 124.65 4423.18 32670.59 2010-10-24 18:52:05.000 297 32365.40 124.66 4423.16 32670.61 2010-10-24 18:52:06.000 297 32365.40 124.66 4423.15 32670.64 2010-10-24 18:52:07.000 297 32365.39 124.66 4423.16 32670.58 2010-10-24 18:52:08.000 297 32365.37 124.70 4423.15 32670.65 2010-10-24 18:52:09.000 297 32365.36 124.66 4423.18 32670.73 2010-10-24 18:52:10.000 297 32365.40 124.66 4423.16 32670.67 2010-10-24 18:52:11.000 297 32365.42 124.67 4423.17 32670.65 2010-10-24 18:52:12.000 297 32365.41 124.64 4423.14 32670.71 2010-10-24 18:52:13.000 297 32365.44 124.64 4423.11 32670.70 2010-10-24 18:52:14.000 297 32365.46 124.70 4423.13 32670.64 2010-10-24 18:52:15.000 297 32365.45 124.73 4423.13 32670.70 2010-10-24 18:52:16.000 297 32365.47 124.75 4423.14 32670.70 2010-10-24 18:52:17.000 297 32365.48 124.72 4423.13 32670.78 2010-10-24 18:52:18.000 297 32365.49 124.71 4423.14 32670.65 2010-10-24 18:52:19.000 297 32365.50 124.71 4423.16 32670.68 2010-10-24 18:52:20.000 297 32365.53 124.69 4423.19 32670.76 2010-10-24 18:52:21.000 297 32365.52 124.69 4423.20 32670.69 2010-10-24 18:52:22.000 297 32365.53 124.70 4423.20 32670.72 2010-10-24 18:52:23.000 297 32365.55 124.69 4423.15 32670.81 2010-10-24 18:52:24.000 297 32365.56 124.69 4423.12 32670.69 2010-10-24 18:52:25.000 297 32365.57 124.76 4423.13 32670.77 2010-10-24 18:52:26.000 297 32365.60 124.77 4423.12 32670.82 2010-10-24 18:52:27.000 297 32365.60 124.79 4423.10 32670.67 2010-10-24 18:52:28.000 297 32365.58 124.82 4423.14 32670.89 2010-10-24 18:52:29.000 297 32365.57 124.77 4423.18 32670.76 2010-10-24 18:52:30.000 297 32365.59 124.79 4423.15 32670.76 2010-10-24 18:52:31.000 297 32365.62 124.80 4423.15 32670.83 2010-10-24 18:52:32.000 297 32365.61 124.79 4423.15 32670.87 2010-10-24 18:52:33.000 297 32365.55 124.80 4423.14 32670.70 2010-10-24 18:52:34.000 297 32365.56 124.81 4423.15 32670.84 2010-10-24 18:52:35.000 297 32365.60 124.80 4423.17 32670.78 2010-10-24 18:52:36.000 297 32365.60 124.78 4423.15 32670.81 2010-10-24 18:52:37.000 297 32365.56 124.75 4423.13 32670.74 2010-10-24 18:52:38.000 297 32365.56 124.80 4423.13 32670.89 2010-10-24 18:52:39.000 297 32365.53 124.83 4423.10 32670.84 2010-10-24 18:52:40.000 297 32365.55 124.82 4423.10 32670.81 2010-10-24 18:52:41.000 297 32365.56 124.83 4423.13 32670.72 2010-10-24 18:52:42.000 297 32365.55 124.84 4423.10 32670.87 2010-10-24 18:52:43.000 297 32365.54 124.82 4423.11 32670.79 2010-10-24 18:52:44.000 297 32365.54 124.80 4423.15 32670.80 2010-10-24 18:52:45.000 297 32365.57 124.83 4423.19 32670.90 2010-10-24 18:52:46.000 297 32365.58 124.81 4423.18 32670.84 2010-10-24 18:52:47.000 297 32365.60 124.84 4423.16 32670.71 2010-10-24 18:52:48.000 297 32365.58 124.88 4423.15 32670.82 2010-10-24 18:52:49.000 297 32365.58 124.88 4423.13 32670.91 2010-10-24 18:52:50.000 297 32365.61 124.92 4423.14 32670.81 2010-10-24 18:52:51.000 297 32365.63 124.92 4423.16 32670.86 2010-10-24 18:52:52.000 297 32365.64 124.92 4423.15 32670.91 2010-10-24 18:52:53.000 297 32365.64 124.86 4423.14 32670.91 2010-10-24 18:52:54.000 297 32365.65 124.86 4423.18 32670.86 2010-10-24 18:52:55.000 297 32365.67 124.91 4423.19 32670.86 2010-10-24 18:52:56.000 297 32365.67 124.92 4423.18 32670.90 2010-10-24 18:52:57.000 297 32365.70 124.91 4423.17 32670.98 2010-10-24 18:52:58.000 297 32365.65 124.93 4423.17 32670.96 2010-10-24 18:52:59.000 297 32365.66 124.93 4423.18 32670.89 2010-10-24 18:53:00.000 297 32365.66 124.95 4423.19 32670.85 2010-10-24 18:53:01.000 297 32365.61 124.99 4423.21 32671.01 2010-10-24 18:53:02.000 297 32365.68 124.97 4423.20 32670.84 2010-10-24 18:53:03.000 297 32365.68 124.98 4423.17 32670.88 2010-10-24 18:53:04.000 297 32365.68 124.94 4423.16 32670.94 2010-10-24 18:53:05.000 297 32365.67 124.97 4423.20 32670.91 2010-10-24 18:53:06.000 297 32365.67 124.96 4423.18 32671.03 2010-10-24 18:53:07.000 297 32365.67 124.96 4423.20 32670.92 2010-10-24 18:53:08.000 297 32365.70 125.01 4423.19 32670.85 2010-10-24 18:53:09.000 297 32365.68 125.00 4423.17 32670.91 2010-10-24 18:53:10.000 297 32365.70 124.98 4423.18 32670.93 2010-10-24 18:53:11.000 297 32365.67 125.02 4423.18 32670.87 2010-10-24 18:53:12.000 297 32365.72 124.98 4423.15 32671.03 2010-10-24 18:53:13.000 297 32365.74 125.01 4423.11 32670.86 2010-10-24 18:53:14.000 297 32365.74 125.02 4423.11 32670.93 2010-10-24 18:53:15.000 297 32365.73 125.00 4423.13 32670.96 2010-10-24 18:53:16.000 297 32365.72 125.00 4423.12 32671.03 2010-10-24 18:53:17.000 297 32365.77 125.04 4423.13 32670.90 2010-10-24 18:53:18.000 297 32365.80 125.07 4423.14 32671.03 2010-10-24 18:53:19.000 297 32365.80 125.06 4423.16 32670.97 2010-10-24 18:53:20.000 297 32365.80 125.06 4423.17 32671.00 2010-10-24 18:53:21.000 297 32365.79 125.10 4423.15 32670.96 2010-10-24 18:53:22.000 297 32365.79 125.08 4423.13 32671.01 2010-10-24 18:53:23.000 297 32365.84 125.08 4423.09 32671.01 2010-10-24 18:53:24.000 297 32365.87 125.08 4423.05 32671.01 2010-10-24 18:53:25.000 297 32365.85 125.06 4423.08 32671.00 2010-10-24 18:53:26.000 297 32365.86 125.06 4423.11 32671.08 2010-10-24 18:53:27.000 297 32365.84 125.09 4423.12 32670.98 2010-10-24 18:53:28.000 297 32365.83 125.03 4423.10 32671.02 2010-10-24 18:53:29.000 297 32365.82 125.05 4423.05 32671.08 2010-10-24 18:53:30.000 297 32365.78 125.03 4423.07 32671.07 2010-10-24 18:53:31.000 297 32365.82 125.08 4423.08 32671.09 2010-10-24 18:53:32.000 297 32365.83 125.09 4423.09 32671.02 2010-10-24 18:53:33.000 297 32365.84 125.06 4423.12 32671.13 2010-10-24 18:53:34.000 297 32365.85 125.07 4423.09 32671.09 2010-10-24 18:53:35.000 297 32365.84 125.14 4423.05 32671.04 2010-10-24 18:53:36.000 297 32365.86 125.12 4423.03 32671.06 2010-10-24 18:53:37.000 297 32365.85 125.12 4423.04 32671.10 2010-10-24 18:53:38.000 297 32365.85 125.10 4423.05 32671.06 2010-10-24 18:53:39.000 297 32365.80 125.04 4423.05 32671.12 2010-10-24 18:53:40.000 297 32365.82 125.04 4423.05 32671.06 2010-10-24 18:53:41.000 297 32365.84 125.06 4423.06 32671.02 2010-10-24 18:53:42.000 297 32365.84 125.07 4423.06 32671.06 2010-10-24 18:53:43.000 297 32365.84 125.08 4423.06 32671.02 2010-10-24 18:53:44.000 297 32365.86 125.06 4423.06 32671.02 2010-10-24 18:53:45.000 297 32365.81 125.05 4423.05 32671.15 2010-10-24 18:53:46.000 297 32365.88 125.05 4423.06 32671.12 2010-10-24 18:53:47.000 297 32365.91 125.09 4423.05 32671.05 2010-10-24 18:53:48.000 297 32365.91 125.07 4423.07 32671.12 2010-10-24 18:53:49.000 297 32365.88 125.07 4423.09 32671.16 2010-10-24 18:53:50.000 297 32365.88 125.07 4423.06 32671.18 2010-10-24 18:53:51.000 297 32365.82 125.06 4423.06 32671.12 2010-10-24 18:53:52.000 297 32365.88 125.06 4423.11 32671.13 2010-10-24 18:53:53.000 297 32365.89 125.08 4423.15 32671.08 2010-10-24 18:53:54.000 297 32365.90 125.10 4423.12 32671.14 2010-10-24 18:53:55.000 297 32365.90 125.11 4423.10 32671.14 2010-10-24 18:53:56.000 297 32365.91 125.11 4423.11 32671.06 2010-10-24 18:53:57.000 297 32365.91 125.11 4423.08 32671.19 2010-10-24 18:53:58.000 297 32365.93 125.11 4423.07 32671.16 2010-10-24 18:53:59.000 297 32365.92 125.10 4423.04 32671.18 2010-10-24 18:54:00.000 297 32365.94 125.14 4423.06 32671.12 2010-10-24 18:54:01.000 297 32365.95 125.14 4423.05 32671.19 2010-10-24 18:54:02.000 297 32365.96 125.14 4423.07 32671.15 2010-10-24 18:54:03.000 297 32365.96 125.15 4423.10 32671.24 2010-10-24 18:54:04.000 297 32365.95 125.15 4423.07 32671.17 2010-10-24 18:54:05.000 297 32365.95 125.16 4423.06 32671.14 2010-10-24 18:54:06.000 297 32365.99 125.15 4423.02 32671.16 2010-10-24 18:54:07.000 297 32365.98 125.15 4423.02 32671.23 2010-10-24 18:54:08.000 297 32365.96 125.15 4423.04 32671.14 2010-10-24 18:54:09.000 297 32365.98 125.13 4423.03 32671.15 2010-10-24 18:54:10.000 297 32366.00 125.12 4423.05 32671.17 2010-10-24 18:54:11.000 297 32366.01 125.09 4423.06 32671.16 2010-10-24 18:54:12.000 297 32366.02 125.13 4423.05 32671.10 2010-10-24 18:54:13.000 297 32366.01 125.16 4423.02 32671.21 2010-10-24 18:54:14.000 297 32366.03 125.13 4423.04 32671.25 2010-10-24 18:54:15.000 297 32366.00 125.13 4423.08 32671.23 2010-10-24 18:54:16.000 297 32366.00 125.15 4423.05 32671.16 2010-10-24 18:54:17.000 297 32365.97 125.12 4423.03 32671.19 2010-10-24 18:54:18.000 297 32365.96 125.16 4423.00 32671.13 2010-10-24 18:54:19.000 297 32365.98 125.20 4423.01 32671.17 2010-10-24 18:54:20.000 297 32366.01 125.21 4423.01 32671.15 2010-10-24 18:54:21.000 297 32366.02 125.19 4423.02 32671.10 2010-10-24 18:54:22.000 297 32365.98 125.17 4423.04 32671.22 2010-10-24 18:54:23.000 297 32365.95 125.18 4423.06 32671.20 2010-10-24 18:54:24.000 297 32365.96 125.17 4423.02 32671.19 2010-10-24 18:54:25.000 297 32365.98 125.18 4423.00 32671.17 2010-10-24 18:54:26.000 297 32365.95 125.19 4423.02 32671.18 2010-10-24 18:54:27.000 297 32365.93 125.21 4423.02 32671.17 2010-10-24 18:54:28.000 297 32365.94 125.19 4423.04 32671.14 2010-10-24 18:54:29.000 297 32365.91 125.25 4423.02 32671.12 2010-10-24 18:54:30.000 297 32365.95 125.24 4423.05 32671.08 2010-10-24 18:54:31.000 297 32365.95 125.21 4423.05 32671.09 2010-10-24 18:54:32.000 297 32365.93 125.19 4423.05 32671.19 2010-10-24 18:54:33.000 297 32365.94 125.18 4423.04 32671.18 2010-10-24 18:54:34.000 297 32365.97 125.19 4423.06 32671.20 2010-10-24 18:54:35.000 297 32365.92 125.19 4423.05 32671.09 2010-10-24 18:54:36.000 297 32365.94 125.19 4423.02 32671.10 2010-10-24 18:54:37.000 297 32365.93 125.21 4423.03 32671.14 2010-10-24 18:54:38.000 297 32365.94 125.21 4423.04 32671.10 2010-10-24 18:54:39.000 297 32365.92 125.22 4423.07 32671.15 2010-10-24 18:54:40.000 297 32365.90 125.22 4423.06 32671.14 2010-10-24 18:54:41.000 297 32365.88 125.30 4423.02 32671.08 2010-10-24 18:54:42.000 297 32365.89 125.29 4423.00 32671.18 2010-10-24 18:54:43.000 297 32365.84 125.32 4423.00 32671.02 2010-10-24 18:54:44.000 297 32365.86 125.32 4423.04 32671.18 2010-10-24 18:54:45.000 297 32365.87 125.34 4423.00 32671.10 2010-10-24 18:54:46.000 297 32365.85 125.36 4423.04 32671.12 2010-10-24 18:54:47.000 297 32365.81 125.36 4423.06 32671.09 2010-10-24 18:54:48.000 297 32365.78 125.33 4423.06 32671.09 2010-10-24 18:54:49.000 297 32365.79 125.33 4423.07 32670.99 2010-10-24 18:54:50.000 297 32365.79 125.32 4423.08 32671.09 2010-10-24 18:54:51.000 297 32365.75 125.36 4423.04 32670.94 2010-10-24 18:54:52.000 297 32365.74 125.35 4423.04 32671.07 2010-10-24 18:54:53.000 297 32365.71 125.37 4423.02 32670.95 2010-10-24 18:54:54.000 297 32365.72 125.38 4423.00 32670.97 2010-10-24 18:54:55.000 297 32365.70 125.41 4423.00 32671.00 2010-10-24 18:54:56.000 297 32365.71 125.46 4423.03 32670.81 2010-10-24 18:54:57.000 297 32365.66 125.47 4423.04 32671.04 2010-10-24 18:54:58.000 297 32365.64 125.46 4423.02 32670.98 2010-10-24 18:54:59.000 297 32365.62 125.47 4423.06 32670.97 2010-10-24 18:55:00.000 297 32365.64 125.47 4423.03 32670.98 2010-10-24 18:55:01.000 297 32365.63 125.49 4423.08 32670.92 2010-10-24 18:55:02.000 297 32365.64 125.51 4423.07 32670.91 2010-10-24 18:55:03.000 297 32365.66 125.46 4423.05 32670.94 2010-10-24 18:55:04.000 297 32365.67 125.47 4423.04 32670.91 2010-10-24 18:55:05.000 297 32365.64 125.50 4423.00 32670.99 2010-10-24 18:55:06.000 297 32365.65 125.48 4422.98 32671.01 2010-10-24 18:55:07.000 297 32365.66 125.53 4422.98 32671.02 2010-10-24 18:55:08.000 297 32365.67 125.52 4422.98 32670.96 2010-10-24 18:55:09.000 297 32365.67 125.50 4423.02 32670.89 2010-10-24 18:55:10.000 297 32365.71 125.50 4423.01 32671.02 2010-10-24 18:55:11.000 297 32365.70 125.52 4423.03 32670.87 2010-10-24 18:55:12.000 297 32365.69 125.49 4423.03 32671.00 2010-10-24 18:55:13.000 297 32365.68 125.48 4423.05 32670.89 2010-10-24 18:55:14.000 297 32365.69 125.52 4423.09 32670.95 2010-10-24 18:55:15.000 297 32365.66 125.52 4423.07 32670.96 2010-10-24 18:55:16.000 297 32365.68 125.53 4423.05 32670.88 2010-10-24 18:55:17.000 297 32365.68 125.54 4423.03 32670.93 2010-10-24 18:55:18.000 297 32365.67 125.52 4423.04 32671.00 2010-10-24 18:55:19.000 297 32365.67 125.51 4423.06 32670.95 2010-10-24 18:55:20.000 297 32365.69 125.51 4423.07 32670.88 2010-10-24 18:55:21.000 297 32365.70 125.50 4423.05 32670.89 2010-10-24 18:55:22.000 297 32365.75 125.49 4423.02 32670.97 2010-10-24 18:55:23.000 297 32365.75 125.48 4423.01 32671.01 2010-10-24 18:55:24.000 297 32365.77 125.52 4423.01 32670.91 2010-10-24 18:55:25.000 297 32365.74 125.51 4423.01 32670.97 2010-10-24 18:55:26.000 297 32365.72 125.50 4423.00 32671.05 2010-10-24 18:55:27.000 297 32365.71 125.50 4422.98 32670.97 2010-10-24 18:55:28.000 297 32365.74 125.50 4423.00 32670.99 2010-10-24 18:55:29.000 297 32365.74 125.53 4422.98 32671.02 2010-10-24 18:55:30.000 297 32365.76 125.54 4422.99 32671.04 2010-10-24 18:55:31.000 297 32365.79 125.56 4423.01 32671.01 2010-10-24 18:55:32.000 297 32365.79 125.58 4422.97 32670.97 2010-10-24 18:55:33.000 297 32365.77 125.59 4422.98 32671.02 2010-10-24 18:55:34.000 297 32365.78 125.56 4423.00 32671.00 2010-10-24 18:55:35.000 297 32365.80 125.52 4422.97 32671.14 2010-10-24 18:55:36.000 297 32365.80 125.55 4422.99 32671.07 2010-10-24 18:55:37.000 297 32365.80 125.60 4422.96 32671.10 2010-10-24 18:55:38.000 297 32365.82 125.58 4422.97 32671.13 2010-10-24 18:55:39.000 297 32365.83 125.58 4423.02 32671.12 2010-10-24 18:55:40.000 297 32365.84 125.56 4423.03 32671.08 2010-10-24 18:55:41.000 297 32365.82 125.59 4422.99 32671.10 2010-10-24 18:55:42.000 297 32365.81 125.61 4422.99 32671.15 2010-10-24 18:55:43.000 297 32365.80 125.62 4423.01 32671.15 2010-10-24 18:55:44.000 297 32365.80 125.61 4423.02 32671.08 2010-10-24 18:55:45.000 297 32365.78 125.59 4422.98 32671.07 2010-10-24 18:55:46.000 297 32365.80 125.60 4422.96 32671.10 2010-10-24 18:55:47.000 297 32365.80 125.60 4422.99 32671.16 2010-10-24 18:55:48.000 297 32365.77 125.54 4423.00 32670.96 2010-10-24 18:55:49.000 297 32365.77 125.54 4422.97 32671.15 2010-10-24 18:55:50.000 297 32365.79 125.54 4422.97 32671.13 2010-10-24 18:55:51.000 297 32365.80 125.58 4422.98 32671.14 2010-10-24 18:55:52.000 297 32365.82 125.62 4422.99 32671.06 2010-10-24 18:55:53.000 297 32365.82 125.61 4422.99 32671.10 2010-10-24 18:55:54.000 297 32365.85 125.62 4423.01 32671.16 2010-10-24 18:55:55.000 297 32365.84 125.63 4423.00 32671.05 2010-10-24 18:55:56.000 297 32365.85 125.61 4423.02 32671.12 2010-10-24 18:55:57.000 297 32365.85 125.60 4423.04 32671.05 2010-10-24 18:55:58.000 297 32365.85 125.61 4423.01 32671.15 2010-10-24 18:55:59.000 297 32365.85 125.61 4423.02 32671.08 2010-10-24 18:56:00.000 297 32365.84 125.60 4422.99 32671.10 2010-10-24 18:56:01.000 297 32365.80 125.56 4423.01 32671.13 2010-10-24 18:56:02.000 297 32365.83 125.54 4422.99 32671.15 2010-10-24 18:56:03.000 297 32365.83 125.54 4422.97 32671.10 2010-10-24 18:56:04.000 297 32365.82 125.54 4422.94 32671.07 2010-10-24 18:56:05.000 297 32365.85 125.53 4422.97 32671.09 2010-10-24 18:56:06.000 297 32365.88 125.55 4422.92 32671.14 2010-10-24 18:56:07.000 297 32365.88 125.57 4422.94 32671.00 2010-10-24 18:56:08.000 297 32365.86 125.57 4422.98 32671.13 2010-10-24 18:56:09.000 297 32365.84 125.61 4422.99 32671.14 2010-10-24 18:56:10.000 297 32365.84 125.61 4422.99 32671.17 2010-10-24 18:56:11.000 297 32365.85 125.62 4422.97 32671.09 2010-10-24 18:56:12.000 297 32365.87 125.58 4422.99 32671.22 2010-10-24 18:56:13.000 297 32365.84 125.57 4422.99 32671.03 2010-10-24 18:56:14.000 297 32365.83 125.57 4422.96 32671.17 2010-10-24 18:56:15.000 297 32365.83 125.58 4422.92 32671.15 2010-10-24 18:56:16.000 297 32365.85 125.61 4422.93 32671.13 2010-10-24 18:56:17.000 297 32365.86 125.60 4423.00 32671.20 2010-10-24 18:56:18.000 297 32365.85 125.57 4423.00 32671.06 2010-10-24 18:56:19.000 297 32365.83 125.59 4423.02 32671.07 2010-10-24 18:56:20.000 297 32365.88 125.61 4422.99 32671.12 2010-10-24 18:56:21.000 297 32365.86 125.61 4422.98 32671.17 2010-10-24 18:56:22.000 297 32365.85 125.56 4422.95 32671.12 2010-10-24 18:56:23.000 297 32365.88 125.57 4422.95 32671.21 2010-10-24 18:56:24.000 297 32365.89 125.61 4422.98 32671.07 2010-10-24 18:56:25.000 297 32365.89 125.60 4422.99 32671.06 2010-10-24 18:56:26.000 297 32365.86 125.61 4422.99 32671.14 2010-10-24 18:56:27.000 297 32365.85 125.60 4422.95 32671.15 2010-10-24 18:56:28.000 297 32365.81 125.59 4422.96 32671.06 2010-10-24 18:56:29.000 297 32365.81 125.61 4422.95 32671.11 2010-10-24 18:56:30.000 297 32365.81 125.61 4422.95 32671.10 2010-10-24 18:56:31.000 297 32365.81 125.61 4422.97 32671.11 2010-10-24 18:56:32.000 297 32365.81 125.61 4422.98 32671.09 2010-10-24 18:56:33.000 297 32365.84 125.61 4422.98 32671.06 2010-10-24 18:56:34.000 297 32365.87 125.60 4422.99 32671.18 2010-10-24 18:56:35.000 297 32365.86 125.60 4423.00 32671.05 2010-10-24 18:56:36.000 297 32365.89 125.60 4423.02 32671.14 2010-10-24 18:56:37.000 297 32365.88 125.60 4422.99 32671.06 2010-10-24 18:56:38.000 297 32365.88 125.60 4422.94 32671.11 2010-10-24 18:56:39.000 297 32365.86 125.65 4422.96 32671.10 2010-10-24 18:56:40.000 297 32365.85 125.66 4422.97 32671.06 2010-10-24 18:56:41.000 297 32365.85 125.65 4422.97 32671.01 2010-10-24 18:56:42.000 297 32365.81 125.63 4422.97 32671.17 2010-10-24 18:56:43.000 297 32365.82 125.60 4422.98 32671.16 2010-10-24 18:56:44.000 297 32365.84 125.62 4422.98 32671.07 2010-10-24 18:56:45.000 297 32365.86 125.61 4422.99 32671.09 2010-10-24 18:56:46.000 297 32365.88 125.63 4422.98 32671.10 2010-10-24 18:56:47.000 297 32365.86 125.62 4422.98 32671.16 2010-10-24 18:56:48.000 297 32365.86 125.63 4422.95 32671.00 2010-10-24 18:56:49.000 297 32365.85 125.64 4422.96 32671.10 2010-10-24 18:56:50.000 297 32365.84 125.62 4422.98 32671.07 2010-10-24 18:56:51.000 297 32365.82 125.62 4422.97 32671.10 2010-10-24 18:56:52.000 297 32365.80 125.65 4422.94 32671.20 2010-10-24 18:56:53.000 297 32365.82 125.66 4422.94 32671.09 2010-10-24 18:56:54.000 297 32365.81 125.61 4422.94 32671.03 2010-10-24 18:56:55.000 297 32365.81 125.60 4422.96 32671.06 2010-10-24 18:56:56.000 297 32365.81 125.60 4422.98 32671.08 2010-10-24 18:56:57.000 297 32365.81 125.60 4423.02 32671.16 2010-10-24 18:56:58.000 297 32365.81 125.59 4423.02 32671.01 2010-10-24 18:56:59.000 297 32365.82 125.61 4423.01 32671.14 2010-10-24 18:57:00.000 297 32365.84 125.63 4423.02 32671.05 2010-10-24 18:57:01.000 297 32365.85 125.65 4422.93 32671.08 2010-10-24 18:57:02.000 297 32365.87 125.62 4422.97 32671.10 2010-10-24 18:57:03.000 297 32365.87 125.61 4422.98 32671.02 2010-10-24 18:57:04.000 297 32365.88 125.60 4422.98 32671.14 2010-10-24 18:57:05.000 297 32365.83 125.64 4422.97 32671.08 2010-10-24 18:57:06.000 297 32365.84 125.62 4422.92 32671.07 2010-10-24 18:57:07.000 297 32365.83 125.64 4422.94 32671.07 2010-10-24 18:57:08.000 297 32365.83 125.64 4422.98 32671.10 2010-10-24 18:57:09.000 297 32365.86 125.63 4422.99 32671.08 2010-10-24 18:57:10.000 297 32365.87 125.62 4422.99 32671.11 2010-10-24 18:57:11.000 297 32365.87 125.68 4422.97 32671.10 2010-10-24 18:57:12.000 297 32365.86 125.68 4423.01 32671.07 2010-10-24 18:57:13.000 297 32365.83 125.66 4423.01 32671.11 2010-10-24 18:57:14.000 297 32365.79 125.65 4422.97 32670.94 2010-10-24 18:57:15.000 297 32365.78 125.64 4422.93 32671.18 2010-10-24 18:57:16.000 297 32365.78 125.63 4422.90 32671.01 2010-10-24 18:57:17.000 297 32365.77 125.63 4422.91 32671.04 2010-10-24 18:57:18.000 297 32365.79 125.64 4422.90 32670.97 2010-10-24 18:57:19.000 297 32365.75 125.67 4422.94 32671.08 2010-10-24 18:57:20.000 297 32365.77 125.64 4422.97 32670.96 2010-10-24 18:57:21.000 297 32365.79 125.67 4422.98 32670.96 2010-10-24 18:57:22.000 297 32365.76 125.68 4422.95 32670.92 2010-10-24 18:57:23.000 297 32365.72 125.71 4422.95 32671.10 2010-10-24 18:57:24.000 297 32365.71 125.72 4422.98 32670.95 2010-10-24 18:57:25.000 297 32365.74 125.66 4422.98 32671.10 2010-10-24 18:57:26.000 297 32365.75 125.64 4422.99 32671.08 2010-10-24 18:57:27.000 297 32365.75 125.65 4422.96 32670.97 2010-10-24 18:57:28.000 297 32365.76 125.65 4422.98 32671.02 2010-10-24 18:57:29.000 297 32365.76 125.65 4422.98 32671.01 2010-10-24 18:57:30.000 297 32365.78 125.67 4422.98 32671.05 2010-10-24 18:57:31.000 297 32365.79 125.65 4423.01 32671.01 2010-10-24 18:57:32.000 297 32365.81 125.67 4422.96 32671.03 2010-10-24 18:57:33.000 297 32365.82 125.67 4422.97 32671.05 2010-10-24 18:57:34.000 297 32365.83 125.67 4423.00 32671.04 2010-10-24 18:57:35.000 297 32365.82 125.68 4423.02 32671.11 2010-10-24 18:57:36.000 297 32365.83 125.68 4423.02 32671.05 2010-10-24 18:57:37.000 297 32365.83 125.66 4423.03 32671.17 2010-10-24 18:57:38.000 297 32365.88 125.63 4423.03 32671.13 2010-10-24 18:57:39.000 297 32365.86 125.64 4423.00 32671.08 2010-10-24 18:57:40.000 297 32365.86 125.62 4422.99 32671.09 2010-10-24 18:57:41.000 297 32365.82 125.62 4422.96 32671.16 2010-10-24 18:57:42.000 297 32365.86 125.62 4422.94 32671.04 2010-10-24 18:57:43.000 297 32365.88 125.64 4422.98 32671.15 2010-10-24 18:57:44.000 297 32365.90 125.63 4422.95 32671.14 2010-10-24 18:57:45.000 297 32365.85 125.66 4422.95 32671.19 2010-10-24 18:57:46.000 297 32365.88 125.69 4422.97 32671.24 2010-10-24 18:57:47.000 297 32365.88 125.66 4422.97 32671.10 2010-10-24 18:57:48.000 297 32365.89 125.63 4422.98 32671.12 2010-10-24 18:57:49.000 297 32365.91 125.64 4422.99 32671.18 2010-10-24 18:57:50.000 297 32365.86 125.65 4423.01 32671.12 2010-10-24 18:57:51.000 297 32365.86 125.64 4422.99 32671.16 2010-10-24 18:57:52.000 297 32365.86 125.66 4422.97 32671.11 2010-10-24 18:57:53.000 297 32365.84 125.64 4423.03 32671.04 2010-10-24 18:57:54.000 297 32365.83 125.63 4423.05 32671.12 2010-10-24 18:57:55.000 297 32365.81 125.63 4422.99 32671.07 2010-10-24 18:57:56.000 297 32365.82 125.65 4422.98 32671.00 2010-10-24 18:57:57.000 297 32365.80 125.65 4422.96 32671.10 2010-10-24 18:57:58.000 297 32365.83 125.65 4422.99 32670.97 2010-10-24 18:57:59.000 297 32365.85 125.64 4422.99 32671.08 2010-10-24 18:58:00.000 297 32365.87 125.64 4423.00 32671.05 2010-10-24 18:58:01.000 297 32365.84 125.69 4423.00 32671.02 2010-10-24 18:58:02.000 297 32365.80 125.72 4422.98 32671.07 2010-10-24 18:58:03.000 297 32365.81 125.72 4422.95 32670.93 2010-10-24 18:58:04.000 297 32365.84 125.69 4422.96 32670.97 2010-10-24 18:58:05.000 297 32365.83 125.73 4423.00 32671.07 2010-10-24 18:58:06.000 297 32365.80 125.73 4423.02 32671.02 2010-10-24 18:58:07.000 297 32365.84 125.71 4423.03 32671.02 2010-10-24 18:58:08.000 297 32365.88 125.65 4423.00 32671.11 2010-10-24 18:58:09.000 297 32365.88 125.64 4422.98 32670.99 2010-10-24 18:58:10.000 297 32365.85 125.63 4423.02 32671.01 2010-10-24 18:58:11.000 297 32365.87 125.66 4422.99 32671.12 2010-10-24 18:58:12.000 297 32365.87 125.66 4422.98 32670.96 2010-10-24 18:58:13.000 297 32365.83 125.63 4423.01 32670.98 2010-10-24 18:58:14.000 297 32365.83 125.62 4422.97 32671.11 2010-10-24 18:58:15.000 297 32365.82 125.63 4422.99 32671.11 2010-10-24 18:58:16.000 297 32365.81 125.62 4423.04 32670.96 2010-10-24 18:58:17.000 297 32365.88 125.62 4423.06 32671.09 2010-10-24 18:58:18.000 297 32365.89 125.60 4423.03 32671.11 2010-10-24 18:58:19.000 297 32365.86 125.62 4423.02 32671.14 2010-10-24 18:58:20.000 297 32365.88 125.65 4423.02 32671.14 2010-10-24 18:58:21.000 297 32365.93 125.63 4422.99 32671.10 2010-10-24 18:58:22.000 297 32365.98 125.60 4423.04 32671.12 2010-10-24 18:58:23.000 297 32365.95 125.60 4423.05 32671.22 2010-10-24 18:58:24.000 297 32365.94 125.59 4423.03 32671.04 2010-10-24 18:58:25.000 297 32365.97 125.62 4423.03 32671.15 2010-10-24 18:58:26.000 297 32365.96 125.61 4423.02 32671.17 2010-10-24 18:58:27.000 297 32365.92 125.60 4423.02 32671.13 2010-10-24 18:58:28.000 297 32365.91 125.58 4423.01 32671.15 2010-10-24 18:58:29.000 297 32365.91 125.61 4423.08 32671.14 2010-10-24 18:58:30.000 297 32365.92 125.59 4423.07 32671.10 2010-10-24 18:58:31.000 297 32365.95 125.61 4423.05 32671.27 2010-10-24 18:58:32.000 297 32365.95 125.58 4423.04 32671.19 2010-10-24 18:58:33.000 297 32365.91 125.57 4423.00 32671.19 2010-10-24 18:58:34.000 297 32365.88 125.58 4422.97 32671.24 2010-10-24 18:58:35.000 297 32365.87 125.61 4422.99 32671.18 2010-10-24 18:58:36.000 297 32365.89 125.64 4423.05 32671.23 2010-10-24 18:58:37.000 297 32365.89 125.63 4423.01 32671.09 2010-10-24 18:58:38.000 297 32365.89 125.62 4423.04 32671.22 2010-10-24 18:58:39.000 297 32365.84 125.60 4423.04 32671.22 2010-10-24 18:58:40.000 297 32365.86 125.61 4423.03 32671.10 2010-10-24 18:58:41.000 297 32365.85 125.65 4423.05 32671.24 2010-10-24 18:58:42.000 297 32365.86 125.64 4423.07 32671.29 2010-10-24 18:58:43.000 297 32365.86 125.64 4423.07 32671.10 2010-10-24 18:58:44.000 297 32365.90 125.61 4423.09 32671.29 2010-10-24 18:58:45.000 297 32365.93 125.64 4423.09 32671.20 2010-10-24 18:58:46.000 297 32365.93 125.64 4423.07 32671.19 2010-10-24 18:58:47.000 297 32365.95 125.62 4423.11 32671.18 2010-10-24 18:58:48.000 297 32365.94 125.60 4423.10 32671.31 2010-10-24 18:58:49.000 297 32365.94 125.62 4423.10 32671.20 2010-10-24 18:58:50.000 297 32365.96 125.58 4423.05 32671.15 2010-10-24 18:58:51.000 297 32365.93 125.59 4423.05 32671.18 2010-10-24 18:58:52.000 297 32365.96 125.61 4423.07 32671.25 2010-10-24 18:58:53.000 297 32365.99 125.60 4423.08 32671.19 2010-10-24 18:58:54.000 297 32366.01 125.61 4423.08 32671.19 2010-10-24 18:58:55.000 297 32365.99 125.64 4423.11 32671.28 2010-10-24 18:58:56.000 297 32365.96 125.65 4423.07 32671.28 2010-10-24 18:58:57.000 297 32365.94 125.63 4423.05 32671.20 2010-10-24 18:58:58.000 297 32365.96 125.61 4423.04 32671.25 2010-10-24 18:58:59.000 297 32365.94 125.60 4423.05 32671.24 2010-10-24 18:59:00.000 297 32365.93 125.61 4423.03 32671.22 2010-10-24 18:59:01.000 297 32365.90 125.64 4423.02 32671.25 2010-10-24 18:59:02.000 297 32365.94 125.64 4423.01 32671.21 2010-10-24 18:59:03.000 297 32365.94 125.65 4423.02 32671.30 2010-10-24 18:59:04.000 297 32365.96 125.64 4423.04 32671.19 2010-10-24 18:59:05.000 297 32365.97 125.67 4423.05 32671.24 2010-10-24 18:59:06.000 297 32365.96 125.67 4423.04 32671.19 2010-10-24 18:59:07.000 297 32365.95 125.67 4423.03 32671.21 2010-10-24 18:59:08.000 297 32365.92 125.65 4423.01 32671.22 2010-10-24 18:59:09.000 297 32365.91 125.64 4423.01 32671.25 2010-10-24 18:59:10.000 297 32365.92 125.65 4423.01 32671.24 2010-10-24 18:59:11.000 297 32365.91 125.63 4423.06 32671.20 2010-10-24 18:59:12.000 297 32365.90 125.65 4423.07 32671.24 2010-10-24 18:59:13.000 297 32365.89 125.68 4423.05 32671.11 2010-10-24 18:59:14.000 297 32365.90 125.64 4423.08 32671.23 2010-10-24 18:59:15.000 297 32365.89 125.66 4423.07 32671.22 2010-10-24 18:59:16.000 297 32365.91 125.66 4423.07 32671.20 2010-10-24 18:59:17.000 297 32365.90 125.67 4423.07 32671.26 2010-10-24 18:59:18.000 297 32365.89 125.62 4423.06 32671.13 2010-10-24 18:59:19.000 297 32365.85 125.59 4423.11 32671.11 2010-10-24 18:59:20.000 297 32365.88 125.59 4423.12 32671.20 2010-10-24 18:59:21.000 297 32365.83 125.62 4423.12 32671.20 2010-10-24 18:59:22.000 297 32365.84 125.63 4423.10 32671.21 2010-10-24 18:59:23.000 297 32365.87 125.61 4423.11 32671.22 2010-10-24 18:59:24.000 297 32365.84 125.61 4423.13 32671.15 2010-10-24 18:59:25.000 297 32365.86 125.59 4423.07 32671.17 2010-10-24 18:59:26.000 297 32365.86 125.61 4423.05 32671.14 2010-10-24 18:59:27.000 297 32365.83 125.63 4423.09 32671.10 2010-10-24 18:59:28.000 297 32365.84 125.62 4423.09 32671.12 2010-10-24 18:59:29.000 297 32365.86 125.60 4423.05 32671.12 2010-10-24 18:59:30.000 297 32365.83 125.61 4423.05 32671.17 2010-10-24 18:59:31.000 297 32365.82 125.62 4423.07 32671.11 2010-10-24 18:59:32.000 297 32365.83 125.63 4423.08 32671.05 2010-10-24 18:59:33.000 297 32365.83 125.60 4423.10 32671.01 2010-10-24 18:59:34.000 297 32365.83 125.56 4423.07 32671.15 2010-10-24 18:59:35.000 297 32365.79 125.57 4423.06 32671.09 2010-10-24 18:59:36.000 297 32365.80 125.60 4423.05 32671.08 2010-10-24 18:59:37.000 297 32365.81 125.64 4423.04 32671.13 2010-10-24 18:59:38.000 297 32365.80 125.64 4423.06 32671.16 2010-10-24 18:59:39.000 297 32365.82 125.63 4423.09 32671.07 2010-10-24 18:59:40.000 297 32365.80 125.59 4423.06 32671.12 2010-10-24 18:59:41.000 297 32365.79 125.63 4423.12 32671.10 2010-10-24 18:59:42.000 297 32365.84 125.63 4423.11 32671.09 2010-10-24 18:59:43.000 297 32365.84 125.64 4423.11 32671.14 2010-10-24 18:59:44.000 297 32365.82 125.68 4423.10 32671.21 2010-10-24 18:59:45.000 297 32365.82 125.65 4423.09 32671.11 2010-10-24 18:59:46.000 297 32365.82 125.61 4423.09 32671.13 2010-10-24 18:59:47.000 297 32365.83 125.64 4423.13 32671.18 2010-10-24 18:59:48.000 297 32365.80 125.67 4423.12 32671.06 2010-10-24 18:59:49.000 297 32365.81 125.69 4423.13 32671.16 2010-10-24 18:59:50.000 297 32365.83 125.63 4423.11 32671.15 2010-10-24 18:59:51.000 297 32365.82 125.61 4423.09 32671.15 2010-10-24 18:59:52.000 297 32365.83 125.61 4423.09 32671.14 2010-10-24 18:59:53.000 297 32365.82 125.58 4423.03 32671.15 2010-10-24 18:59:54.000 297 32365.83 125.55 4423.04 32671.14 2010-10-24 18:59:55.000 297 32365.81 125.59 4423.09 32671.16 2010-10-24 18:59:56.000 297 32365.83 125.63 4423.11 32671.11 2010-10-24 18:59:57.000 297 32365.85 125.62 4423.13 32671.17 2010-10-24 18:59:58.000 297 32365.83 125.65 4423.09 32671.12 2010-10-24 18:59:59.000 297 32365.86 125.63 4423.09 32671.17 2010-10-24 19:00:00.000 297 32365.89 125.63 4423.10 32671.18 2010-10-24 19:00:01.000 297 32365.87 125.62 4423.11 32671.16 2010-10-24 19:00:02.000 297 32365.86 125.60 4423.17 32671.24 2010-10-24 19:00:03.000 297 32365.83 125.64 4423.21 32671.12 2010-10-24 19:00:04.000 297 32365.84 125.64 4423.21 32671.25 2010-10-24 19:00:05.000 297 32365.86 125.59 4423.18 32671.08 2010-10-24 19:00:06.000 297 32365.89 125.56 4423.13 32671.19 2010-10-24 19:00:07.000 297 32365.87 125.61 4423.13 32671.22 2010-10-24 19:00:08.000 297 32365.88 125.62 4423.14 32671.24 2010-10-24 19:00:09.000 297 32365.89 125.62 4423.11 32671.26 2010-10-24 19:00:10.000 297 32365.89 125.57 4423.12 32671.12 2010-10-24 19:00:11.000 297 32365.89 125.55 4423.14 32671.20 2010-10-24 19:00:12.000 297 32365.90 125.57 4423.13 32671.10 2010-10-24 19:00:13.000 297 32365.90 125.56 4423.11 32671.11 2010-10-24 19:00:14.000 297 32365.88 125.60 4423.08 32671.25 2010-10-24 19:00:15.000 297 32365.86 125.62 4423.14 32671.06 2010-10-24 19:00:16.000 297 32365.86 125.64 4423.14 32671.20 2010-10-24 19:00:17.000 297 32365.88 125.67 4423.14 32671.15 2010-10-24 19:00:18.000 297 32365.85 125.64 4423.15 32671.12 2010-10-24 19:00:19.000 297 32365.84 125.66 4423.15 32671.19 2010-10-24 19:00:20.000 297 32365.82 125.67 4423.11 32671.14 2010-10-24 19:00:21.000 297 32365.83 125.68 4423.05 32671.16 2010-10-24 19:00:22.000 297 32365.85 125.69 4423.07 32671.14 2010-10-24 19:00:23.000 297 32365.86 125.69 4423.06 32671.09 2010-10-24 19:00:24.000 297 32365.88 125.69 4423.05 32671.13 2010-10-24 19:00:25.000 297 32365.84 125.67 4423.05 32671.13 2010-10-24 19:00:26.000 297 32365.81 125.68 4423.04 32671.15 2010-10-24 19:00:27.000 297 32365.81 125.69 4423.07 32671.06 2010-10-24 19:00:28.000 297 32365.80 125.68 4423.05 32671.07 2010-10-24 19:00:29.000 297 32365.81 125.71 4423.07 32671.13 2010-10-24 19:00:30.000 297 32365.83 125.72 4423.03 32671.11 2010-10-24 19:00:31.000 297 32365.82 125.69 4423.05 32671.09 2010-10-24 19:00:32.000 297 32365.85 125.71 4423.09 32671.07 2010-10-24 19:00:33.000 297 32365.85 125.72 4423.09 32671.03 2010-10-24 19:00:34.000 297 32365.85 125.70 4423.06 32671.14 2010-10-24 19:00:35.000 297 32365.82 125.70 4423.05 32671.11 2010-10-24 19:00:36.000 297 32365.81 125.68 4423.06 32671.15 2010-10-24 19:00:37.000 297 32365.82 125.68 4423.03 32671.13 2010-10-24 19:00:38.000 297 32365.85 125.71 4423.07 32671.11 2010-10-24 19:00:39.000 297 32365.86 125.69 4423.04 32671.19 2010-10-24 19:00:40.000 297 32365.84 125.68 4423.04 32671.14 2010-10-24 19:00:41.000 297 32365.83 125.69 4423.10 32671.16 2010-10-24 19:00:42.000 297 32365.86 125.69 4423.06 32671.10 2010-10-24 19:00:43.000 297 32365.88 125.70 4423.06 32671.18 2010-10-24 19:00:44.000 297 32365.87 125.69 4423.05 32671.23 2010-10-24 19:00:45.000 297 32365.89 125.71 4423.05 32671.22 2010-10-24 19:00:46.000 297 32365.90 125.70 4423.08 32671.19 2010-10-24 19:00:47.000 297 32365.89 125.72 4423.08 32671.14 2010-10-24 19:00:48.000 297 32365.90 125.70 4423.06 32671.25 2010-10-24 19:00:49.000 297 32365.92 125.75 4423.07 32671.19 2010-10-24 19:00:50.000 297 32365.89 125.77 4423.11 32671.24 2010-10-24 19:00:51.000 297 32365.90 125.78 4423.11 32671.19 2010-10-24 19:00:52.000 297 32365.91 125.75 4423.14 32671.17 2010-10-24 19:00:53.000 297 32365.90 125.75 4423.12 32671.10 2010-10-24 19:00:54.000 297 32365.89 125.74 4423.11 32671.19 2010-10-24 19:00:55.000 297 32365.89 125.71 4423.14 32671.17 2010-10-24 19:00:56.000 297 32365.87 125.72 4423.11 32671.23 2010-10-24 19:00:57.000 297 32365.86 125.75 4423.11 32671.21 2010-10-24 19:00:58.000 297 32365.90 125.74 4423.08 32671.19 2010-10-24 19:00:59.000 297 32365.91 125.75 4423.06 32671.20 2010-10-24 19:01:00.000 297 32365.91 125.73 4423.06 32671.12 2010-10-24 19:01:01.000 297 32365.89 125.71 4423.07 32671.18 2010-10-24 19:01:02.000 297 32365.90 125.74 4423.08 32671.17 2010-10-24 19:01:03.000 297 32365.90 125.75 4423.10 32671.10 2010-10-24 19:01:04.000 297 32365.87 125.74 4423.15 32671.26 2010-10-24 19:01:05.000 297 32365.86 125.78 4423.14 32671.06 2010-10-24 19:01:06.000 297 32365.87 125.80 4423.17 32671.09 2010-10-24 19:01:07.000 297 32365.85 125.77 4423.16 32671.18 2010-10-24 19:01:08.000 297 32365.89 125.80 4423.13 32671.09 2010-10-24 19:01:09.000 297 32365.86 125.79 4423.17 32671.13 2010-10-24 19:01:10.000 297 32365.83 125.80 4423.15 32671.14 2010-10-24 19:01:11.000 297 32365.80 125.81 4423.14 32671.13 2010-10-24 19:01:12.000 297 32365.84 125.81 4423.14 32671.03 2010-10-24 19:01:13.000 297 32365.83 125.80 4423.11 32671.11 2010-10-24 19:01:14.000 297 32365.83 125.80 4423.11 32671.02 2010-10-24 19:01:15.000 297 32365.80 125.78 4423.12 32671.12 2010-10-24 19:01:16.000 297 32365.81 125.82 4423.15 32671.15 2010-10-24 19:01:17.000 297 32365.80 125.82 4423.15 32671.11 2010-10-24 19:01:18.000 297 32365.78 125.85 4423.16 32671.10 2010-10-24 19:01:19.000 297 32365.75 125.83 4423.16 32671.05 2010-10-24 19:01:20.000 297 32365.76 125.84 4423.17 32671.09 2010-10-24 19:01:21.000 297 32365.78 125.79 4423.18 32671.09 2010-10-24 19:01:22.000 297 32365.79 125.81 4423.18 32671.14 2010-10-24 19:01:23.000 297 32365.75 125.81 4423.20 32671.03 2010-10-24 19:01:24.000 297 32365.72 125.79 4423.19 32671.08 2010-10-24 19:01:25.000 297 32365.72 125.76 4423.21 32671.02 2010-10-24 19:01:26.000 297 32365.72 125.76 4423.17 32671.08 2010-10-24 19:01:27.000 297 32365.72 125.78 4423.20 32671.12 2010-10-24 19:01:28.000 297 32365.74 125.79 4423.18 32671.13 2010-10-24 19:01:29.000 297 32365.73 125.78 4423.14 32671.04 2010-10-24 19:01:30.000 297 32365.75 125.77 4423.10 32671.04 2010-10-24 19:01:31.000 297 32365.73 125.79 4423.08 32671.07 2010-10-24 19:01:32.000 297 32365.72 125.81 4423.07 32671.08 2010-10-24 19:01:33.000 297 32365.67 125.78 4423.10 32671.09 2010-10-24 19:01:34.000 297 32365.69 125.75 4423.08 32671.07 2010-10-24 19:01:35.000 297 32365.71 125.76 4423.08 32671.01 2010-10-24 19:01:36.000 297 32365.74 125.78 4423.08 32670.99 2010-10-24 19:01:37.000 297 32365.71 125.81 4423.09 32671.12 2010-10-24 19:01:38.000 297 32365.76 125.78 4423.14 32671.07 2010-10-24 19:01:39.000 297 32365.77 125.79 4423.10 32671.02 2010-10-24 19:01:40.000 297 32365.78 125.83 4423.08 32671.09 2010-10-24 19:01:41.000 297 32365.74 125.81 4423.07 32671.09 2010-10-24 19:01:42.000 297 32365.75 125.79 4423.06 32671.06 2010-10-24 19:01:43.000 297 32365.73 125.81 4423.09 32671.10 2010-10-24 19:01:44.000 297 32365.75 125.77 4423.13 32671.10 2010-10-24 19:01:45.000 297 32365.78 125.74 4423.15 32671.09 2010-10-24 19:01:46.000 297 32365.78 125.75 4423.13 32671.06 2010-10-24 19:01:47.000 297 32365.74 125.80 4423.12 32671.08 2010-10-24 19:01:48.000 297 32365.74 125.79 4423.14 32671.12 2010-10-24 19:01:49.000 297 32365.75 125.77 4423.14 32671.04 2010-10-24 19:01:50.000 297 32365.74 125.74 4423.13 32671.18 2010-10-24 19:01:51.000 297 32365.70 125.78 4423.13 32671.08 2010-10-24 19:01:52.000 297 32365.76 125.75 4423.13 32671.06 2010-10-24 19:01:53.000 297 32365.75 125.75 4423.13 32671.13 2010-10-24 19:01:54.000 297 32365.76 125.75 4423.13 32671.10 2010-10-24 19:01:55.000 297 32365.71 125.73 4423.14 32671.11 2010-10-24 19:01:56.000 297 32365.73 125.74 4423.15 32671.18 2010-10-24 19:01:57.000 297 32365.76 125.73 4423.10 32671.12 2010-10-24 19:01:58.000 297 32365.78 125.75 4423.07 32671.00 2010-10-24 19:01:59.000 297 32365.74 125.77 4423.14 32671.04 2010-10-24 19:02:00.000 297 32365.75 125.79 4423.11 32671.10 2010-10-24 19:02:01.000 297 32365.75 125.76 4423.11 32671.05 2010-10-24 19:02:02.000 297 32365.73 125.78 4423.17 32671.06 2010-10-24 19:02:03.000 297 32365.74 125.79 4423.17 32671.06 2010-10-24 19:02:04.000 297 32365.72 125.80 4423.16 32671.01 2010-10-24 19:02:05.000 297 32365.66 125.80 4423.15 32671.00 2010-10-24 19:02:06.000 297 32365.69 125.83 4423.13 32671.03 2010-10-24 19:02:07.000 297 32365.70 125.83 4423.10 32671.09 2010-10-24 19:02:08.000 297 32365.77 125.80 4423.09 32671.07 2010-10-24 19:02:09.000 297 32365.77 125.76 4423.11 32671.04 2010-10-24 19:02:10.000 297 32365.79 125.79 4423.17 32671.06 2010-10-24 19:02:11.000 297 32365.74 125.79 4423.13 32671.00 2010-10-24 19:02:12.000 297 32365.74 125.76 4423.12 32671.07 2010-10-24 19:02:13.000 297 32365.73 125.79 4423.16 32671.09 2010-10-24 19:02:14.000 297 32365.76 125.77 4423.17 32671.05 2010-10-24 19:02:15.000 297 32365.79 125.77 4423.16 32670.96 2010-10-24 19:02:16.000 297 32365.80 125.75 4423.17 32671.13 2010-10-24 19:02:17.000 297 32365.80 125.77 4423.19 32671.01 2010-10-24 19:02:18.000 297 32365.79 125.78 4423.14 32671.04 2010-10-24 19:02:19.000 297 32365.78 125.73 4423.13 32671.02 2010-10-24 19:02:20.000 297 32365.79 125.67 4423.15 32671.09 2010-10-24 19:02:21.000 297 32365.79 125.70 4423.17 32671.20 2010-10-24 19:02:22.000 297 32365.81 125.72 4423.17 32671.07 2010-10-24 19:02:23.000 297 32365.81 125.74 4423.16 32671.14 2010-10-24 19:02:24.000 297 32365.82 125.77 4423.15 32671.01 2010-10-24 19:02:25.000 297 32365.79 125.78 4423.16 32671.11 2010-10-24 19:02:26.000 297 32365.82 125.79 4423.17 32671.10 2010-10-24 19:02:27.000 297 32365.85 125.83 4423.16 32671.10 2010-10-24 19:02:28.000 297 32365.85 125.81 4423.15 32671.03 2010-10-24 19:02:29.000 297 32365.85 125.81 4423.18 32671.19 2010-10-24 19:02:30.000 297 32365.86 125.82 4423.17 32671.05 2010-10-24 19:02:31.000 297 32365.86 125.80 4423.15 32671.06 2010-10-24 19:02:32.000 297 32365.85 125.80 4423.16 32671.12 2010-10-24 19:02:33.000 297 32365.84 125.78 4423.17 32671.11 2010-10-24 19:02:34.000 297 32365.84 125.76 4423.13 32671.19 2010-10-24 19:02:35.000 297 32365.88 125.77 4423.13 32671.15 2010-10-24 19:02:36.000 297 32365.87 125.77 4423.12 32671.19 2010-10-24 19:02:37.000 297 32365.86 125.75 4423.15 32671.21 2010-10-24 19:02:38.000 297 32365.85 125.78 4423.18 32671.14 2010-10-24 19:02:39.000 297 32365.89 125.84 4423.16 32671.14 2010-10-24 19:02:40.000 297 32365.92 125.83 4423.19 32671.20 2010-10-24 19:02:41.000 297 32365.93 125.83 4423.17 32671.23 2010-10-24 19:02:42.000 297 32365.94 125.79 4423.20 32671.23 2010-10-24 19:02:43.000 297 32365.93 125.78 4423.17 32671.06 2010-10-24 19:02:44.000 297 32365.93 125.78 4423.11 32671.17 2010-10-24 19:02:45.000 297 32365.93 125.78 4423.16 32671.26 2010-10-24 19:02:46.000 297 32365.93 125.79 4423.18 32671.18 2010-10-24 19:02:47.000 297 32365.93 125.76 4423.16 32671.13 2010-10-24 19:02:48.000 297 32365.90 125.74 4423.14 32671.18 2010-10-24 19:02:49.000 297 32365.88 125.74 4423.16 32671.21 2010-10-24 19:02:50.000 297 32365.89 125.74 4423.16 32671.22 2010-10-24 19:02:51.000 297 32365.89 125.74 4423.17 32671.24 2010-10-24 19:02:52.000 297 32365.90 125.73 4423.15 32671.11 2010-10-24 19:02:53.000 297 32365.87 125.74 4423.18 32671.25 2010-10-24 19:02:54.000 297 32365.89 125.73 4423.20 32671.21 2010-10-24 19:02:55.000 297 32365.90 125.77 4423.19 32671.27 2010-10-24 19:02:56.000 297 32365.88 125.73 4423.22 32671.23 2010-10-24 19:02:57.000 297 32365.87 125.75 4423.20 32671.12 2010-10-24 19:02:58.000 297 32365.89 125.74 4423.19 32671.18 2010-10-24 19:02:59.000 297 32365.84 125.72 4423.17 32671.17 2010-10-24 19:03:00.000 297 32365.84 125.71 4423.16 32671.24 2010-10-24 19:03:01.000 297 32365.82 125.74 4423.17 32671.19 2010-10-24 19:03:02.000 297 32365.87 125.76 4423.19 32671.12 2010-10-24 19:03:03.000 297 32365.90 125.76 4423.21 32671.24 2010-10-24 19:03:04.000 297 32365.88 125.77 4423.19 32671.16 2010-10-24 19:03:05.000 297 32365.87 125.76 4423.20 32671.14 2010-10-24 19:03:06.000 297 32365.90 125.76 4423.22 32671.20 2010-10-24 19:03:07.000 297 32365.89 125.78 4423.20 32671.15 2010-10-24 19:03:08.000 297 32365.83 125.78 4423.20 32671.13 2010-10-24 19:03:09.000 297 32365.83 125.77 4423.21 32671.16 2010-10-24 19:03:10.000 297 32365.86 125.76 4423.17 32671.21 2010-10-24 19:03:11.000 297 32365.81 125.80 4423.18 32671.17 2010-10-24 19:03:12.000 297 32365.81 125.79 4423.15 32671.11 2010-10-24 19:03:13.000 297 32365.82 125.78 4423.12 32671.22 2010-10-24 19:03:14.000 297 32365.85 125.74 4423.19 32671.16 2010-10-24 19:03:15.000 297 32365.84 125.77 4423.22 32671.08 2010-10-24 19:03:16.000 297 32365.85 125.76 4423.21 32671.20 2010-10-24 19:03:17.000 297 32365.82 125.75 4423.21 32671.15 2010-10-24 19:03:18.000 297 32365.80 125.76 4423.18 32671.19 2010-10-24 19:03:19.000 297 32365.82 125.75 4423.17 32671.15 2010-10-24 19:03:20.000 297 32365.81 125.68 4423.18 32671.08 2010-10-24 19:03:21.000 297 32365.80 125.68 4423.23 32671.13 2010-10-24 19:03:22.000 297 32365.80 125.70 4423.19 32671.14 2010-10-24 19:03:23.000 297 32365.77 125.71 4423.20 32671.10 2010-10-24 19:03:24.000 297 32365.79 125.72 4423.24 32671.17 2010-10-24 19:03:25.000 297 32365.77 125.73 4423.29 32671.11 2010-10-24 19:03:26.000 297 32365.80 125.72 4423.26 32671.09 2010-10-24 19:03:27.000 297 32365.77 125.72 4423.26 32671.11 2010-10-24 19:03:28.000 297 32365.75 125.70 4423.24 32671.12 2010-10-24 19:03:29.000 297 32365.73 125.74 4423.24 32671.08 2010-10-24 19:03:30.000 297 32365.75 125.75 4423.24 32670.97 2010-10-24 19:03:31.000 297 32365.79 125.75 4423.23 32671.09 2010-10-24 19:03:32.000 297 32365.78 125.75 4423.28 32671.15 2010-10-24 19:03:33.000 297 32365.75 125.73 4423.25 32671.09 2010-10-24 19:03:34.000 297 32365.74 125.74 4423.23 32671.15 2010-10-24 19:03:35.000 297 32365.75 125.74 4423.25 32671.16 2010-10-24 19:03:36.000 297 32365.80 125.74 4423.28 32671.14 2010-10-24 19:03:37.000 297 32365.78 125.75 4423.27 32671.06 2010-10-24 19:03:38.000 297 32365.79 125.78 4423.29 32671.18 2010-10-24 19:03:39.000 297 32365.79 125.81 4423.26 32671.18 2010-10-24 19:03:40.000 297 32365.77 125.84 4423.21 32671.10 2010-10-24 19:03:41.000 297 32365.73 125.81 4423.19 32671.11 2010-10-24 19:03:42.000 297 32365.75 125.79 4423.18 32671.15 2010-10-24 19:03:43.000 297 32365.78 125.80 4423.18 32671.16 2010-10-24 19:03:44.000 297 32365.76 125.77 4423.14 32671.14 2010-10-24 19:03:45.000 297 32365.75 125.79 4423.15 32671.16 2010-10-24 19:03:46.000 297 32365.76 125.80 4423.16 32671.10 2010-10-24 19:03:47.000 297 32365.73 125.81 4423.18 32671.14 2010-10-24 19:03:48.000 297 32365.76 125.79 4423.21 32671.20 2010-10-24 19:03:49.000 297 32365.77 125.79 4423.23 32671.09 2010-10-24 19:03:50.000 297 32365.80 125.79 4423.23 32671.30 2010-10-24 19:03:51.000 297 32365.78 125.79 4423.19 32671.15 2010-10-24 19:03:52.000 297 32365.79 125.75 4423.18 32671.14 2010-10-24 19:03:53.000 297 32365.76 125.75 4423.20 32671.22 2010-10-24 19:03:54.000 297 32365.83 125.78 4423.19 32671.14 2010-10-24 19:03:55.000 297 32365.81 125.81 4423.20 32671.15 2010-10-24 19:03:56.000 297 32365.82 125.77 4423.23 32671.22 2010-10-24 19:03:57.000 297 32365.82 125.75 4423.21 32671.15 2010-10-24 19:03:58.000 297 32365.81 125.74 4423.18 32671.19 2010-10-24 19:03:59.000 297 32365.81 125.76 4423.22 32671.14 2010-10-24 19:04:00.000 297 32365.86 125.79 4423.24 32671.14 2010-10-24 19:04:01.000 297 32365.87 125.79 4423.19 32671.22 2010-10-24 19:04:02.000 297 32365.87 125.80 4423.15 32671.22 2010-10-24 19:04:03.000 297 32365.89 125.82 4423.15 32671.28 2010-10-24 19:04:04.000 297 32365.89 125.81 4423.16 32671.22 2010-10-24 19:04:05.000 297 32365.89 125.80 4423.19 32671.24 2010-10-24 19:04:06.000 297 32365.92 125.81 4423.20 32671.19 2010-10-24 19:04:07.000 297 32365.91 125.81 4423.20 32671.25 2010-10-24 19:04:08.000 297 32365.89 125.84 4423.19 32671.10 2010-10-24 19:04:09.000 297 32365.87 125.85 4423.20 32671.25 2010-10-24 19:04:10.000 297 32365.88 125.85 4423.20 32671.21 2010-10-24 19:04:11.000 297 32365.86 125.86 4423.18 32671.23 2010-10-24 19:04:12.000 297 32365.87 125.87 4423.21 32671.25 2010-10-24 19:04:13.000 297 32365.87 125.91 4423.23 32671.24 2010-10-24 19:04:14.000 297 32365.88 125.87 4423.19 32671.20 2010-10-24 19:04:15.000 297 32365.91 125.87 4423.23 32671.24 2010-10-24 19:04:16.000 297 32365.89 125.85 4423.18 32671.21 2010-10-24 19:04:17.000 297 32365.91 125.85 4423.14 32671.23 2010-10-24 19:04:18.000 297 32365.92 125.85 4423.14 32671.38 2010-10-24 19:04:19.000 297 32365.91 125.87 4423.17 32671.21 2010-10-24 19:04:20.000 297 32365.94 125.87 4423.17 32671.30 2010-10-24 19:04:21.000 297 32365.94 125.90 4423.17 32671.25 2010-10-24 19:04:22.000 297 32365.97 125.88 4423.16 32671.30 2010-10-24 19:04:23.000 297 32366.00 125.88 4423.19 32671.28 2010-10-24 19:04:24.000 297 32365.96 125.89 4423.20 32671.26 2010-10-24 19:04:25.000 297 32365.95 125.92 4423.21 32671.21 2010-10-24 19:04:26.000 297 32365.99 125.89 4423.19 32671.32 2010-10-24 19:04:27.000 297 32366.02 125.95 4423.20 32671.23 2010-10-24 19:04:28.000 297 32366.03 125.95 4423.19 32671.32 2010-10-24 19:04:29.000 297 32366.01 125.91 4423.18 32671.30 2010-10-24 19:04:30.000 297 32365.99 125.91 4423.20 32671.24 2010-10-24 19:04:31.000 297 32365.96 125.92 4423.18 32671.37 2010-10-24 19:04:32.000 297 32366.00 125.94 4423.12 32671.29 2010-10-24 19:04:33.000 297 32365.99 125.91 4423.10 32671.25 2010-10-24 19:04:34.000 297 32366.04 125.89 4423.18 32671.38 2010-10-24 19:04:35.000 297 32366.02 125.88 4423.19 32671.31 2010-10-24 19:04:36.000 297 32366.00 125.89 4423.18 32671.33 2010-10-24 19:04:37.000 297 32365.98 125.93 4423.20 32671.30 2010-10-24 19:04:38.000 297 32366.00 125.92 4423.19 32671.26 2010-10-24 19:04:39.000 297 32366.00 125.95 4423.19 32671.29 2010-10-24 19:04:40.000 297 32365.99 125.90 4423.19 32671.28 2010-10-24 19:04:41.000 297 32365.94 125.88 4423.19 32671.38 2010-10-24 19:04:42.000 297 32365.99 125.89 4423.22 32671.33 2010-10-24 19:04:43.000 297 32366.03 125.87 4423.21 32671.31 2010-10-24 19:04:44.000 297 32366.03 125.90 4423.21 32671.34 2010-10-24 19:04:45.000 297 32366.00 125.91 4423.17 32671.31 2010-10-24 19:04:46.000 297 32366.00 125.96 4423.16 32671.34 2010-10-24 19:04:47.000 297 32366.01 125.94 4423.23 32671.27 2010-10-24 19:04:48.000 297 32366.03 125.94 4423.18 32671.31 2010-10-24 19:04:49.000 297 32365.99 125.94 4423.15 32671.28 2010-10-24 19:04:50.000 297 32365.98 125.93 4423.13 32671.40 2010-10-24 19:04:51.000 297 32365.96 125.90 4423.18 32671.23 2010-10-24 19:04:52.000 297 32365.97 125.90 4423.17 32671.27 2010-10-24 19:04:53.000 297 32365.93 125.89 4423.19 32671.40 2010-10-24 19:04:54.000 297 32365.92 125.88 4423.16 32671.27 2010-10-24 19:04:55.000 297 32365.93 125.90 4423.16 32671.28 2010-10-24 19:04:56.000 297 32365.97 125.92 4423.17 32671.36 2010-10-24 19:04:57.000 297 32365.95 125.94 4423.15 32671.24 2010-10-24 19:04:58.000 297 32365.97 125.95 4423.19 32671.42 2010-10-24 19:04:59.000 297 32365.98 125.92 4423.17 32671.22 2010-10-24 19:05:00.000 297 32366.02 125.89 4423.11 32671.33 2010-10-24 19:05:01.000 297 32366.05 125.88 4423.18 32671.34 2010-10-24 19:05:02.000 297 32366.01 125.90 4423.23 32671.46 2010-10-24 19:05:03.000 297 32365.98 125.88 4423.19 32671.25 2010-10-24 19:05:04.000 297 32365.99 125.87 4423.21 32671.25 2010-10-24 19:05:05.000 297 32366.01 125.90 4423.22 32671.31 2010-10-24 19:05:06.000 297 32366.01 125.88 4423.20 32671.23 2010-10-24 19:05:07.000 297 32365.95 125.88 4423.19 32671.36 2010-10-24 19:05:08.000 297 32365.95 125.88 4423.20 32671.33 2010-10-24 19:05:09.000 297 32366.01 125.90 4423.21 32671.20 2010-10-24 19:05:10.000 297 32366.01 125.89 4423.22 32671.34 2010-10-24 19:05:11.000 297 32366.00 125.94 4423.23 32671.23 2010-10-24 19:05:12.000 297 32365.98 125.94 4423.24 32671.30 2010-10-24 19:05:13.000 297 32365.97 125.94 4423.22 32671.26 2010-10-24 19:05:14.000 297 32365.95 125.93 4423.21 32671.42 2010-10-24 19:05:15.000 297 32365.97 125.94 4423.25 32671.28 2010-10-24 19:05:16.000 297 32365.96 125.94 4423.25 32671.32 2010-10-24 19:05:17.000 297 32365.94 125.94 4423.21 32671.38 2010-10-24 19:05:18.000 297 32365.93 125.97 4423.21 32671.26 2010-10-24 19:05:19.000 297 32365.93 126.00 4423.19 32671.33 2010-10-24 19:05:20.000 297 32365.94 126.01 4423.25 32671.17 2010-10-24 19:05:21.000 297 32365.97 126.01 4423.23 32671.36 2010-10-24 19:05:22.000 297 32365.99 126.00 4423.20 32671.38 2010-10-24 19:05:23.000 297 32365.95 125.99 4423.22 32671.24 2010-10-24 19:05:24.000 297 32365.95 125.98 4423.23 32671.32 2010-10-24 19:05:25.000 297 32365.95 125.99 4423.23 32671.35 2010-10-24 19:05:26.000 297 32365.95 125.97 4423.21 32671.31 2010-10-24 19:05:27.000 297 32365.93 125.98 4423.19 32671.26 2010-10-24 19:05:28.000 297 32365.92 125.97 4423.21 32671.28 2010-10-24 19:05:29.000 297 32365.94 125.99 4423.18 32671.34 2010-10-24 19:05:30.000 297 32365.94 126.01 4423.15 32671.35 2010-10-24 19:05:31.000 297 32365.98 125.99 4423.20 32671.39 2010-10-24 19:05:32.000 297 32366.01 125.99 4423.20 32671.37 2010-10-24 19:05:33.000 297 32365.99 126.01 4423.25 32671.37 2010-10-24 19:05:34.000 297 32366.02 126.00 4423.25 32671.27 2010-10-24 19:05:35.000 297 32366.04 126.01 4423.26 32671.40 2010-10-24 19:05:36.000 297 32366.04 126.00 4423.25 32671.39 2010-10-24 19:05:37.000 297 32366.02 126.01 4423.23 32671.40 2010-10-24 19:05:38.000 297 32366.01 125.99 4423.23 32671.28 2010-10-24 19:05:39.000 297 32366.01 126.00 4423.28 32671.28 2010-10-24 19:05:40.000 297 32366.05 126.02 4423.29 32671.46 2010-10-24 19:05:41.000 297 32366.03 126.00 4423.32 32671.41 2010-10-24 19:05:42.000 297 32366.01 125.99 4423.31 32671.38 2010-10-24 19:05:43.000 297 32366.01 126.02 4423.30 32671.31 2010-10-24 19:05:44.000 297 32366.02 126.03 4423.35 32671.40 2010-10-24 19:05:45.000 297 32366.02 126.04 4423.29 32671.46 2010-10-24 19:05:46.000 297 32366.03 125.99 4423.29 32671.35 2010-10-24 19:05:47.000 297 32366.03 126.01 4423.27 32671.36 2010-10-24 19:05:48.000 297 32366.06 125.99 4423.26 32671.39 2010-10-24 19:05:49.000 297 32366.09 126.02 4423.29 32671.53 2010-10-24 19:05:50.000 297 32366.04 126.01 4423.31 32671.32 2010-10-24 19:05:51.000 297 32366.03 126.00 4423.30 32671.37 2010-10-24 19:05:52.000 297 32366.10 126.02 4423.28 32671.41 2010-10-24 19:05:53.000 297 32366.12 126.02 4423.31 32671.47 2010-10-24 19:05:54.000 297 32366.14 126.01 4423.30 32671.44 2010-10-24 19:05:55.000 297 32366.11 126.04 4423.32 32671.43 2010-10-24 19:05:56.000 297 32366.10 126.10 4423.30 32671.41 2010-10-24 19:05:57.000 297 32366.12 126.10 4423.29 32671.42 2010-10-24 19:05:58.000 297 32366.11 126.05 4423.27 32671.45 2010-10-24 19:05:59.000 297 32366.11 126.08 4423.21 32671.43 2010-10-24 19:06:00.000 297 32366.13 126.09 4423.27 32671.49 2010-10-24 19:06:01.000 297 32366.13 126.10 4423.28 32671.50 2010-10-24 19:06:02.000 297 32366.10 126.12 4423.24 32671.37 2010-10-24 19:06:03.000 297 32366.09 126.10 4423.25 32671.43 2010-10-24 19:06:04.000 297 32366.13 126.08 4423.27 32671.51 2010-10-24 19:06:05.000 297 32366.14 126.07 4423.26 32671.44 2010-10-24 19:06:06.000 297 32366.15 126.06 4423.27 32671.58 2010-10-24 19:06:07.000 297 32366.16 126.06 4423.24 32671.32 2010-10-24 19:06:08.000 297 32366.18 126.09 4423.24 32671.51 2010-10-24 19:06:09.000 297 32366.15 126.12 4423.27 32671.51 2010-10-24 19:06:10.000 297 32366.21 126.11 4423.26 32671.48 2010-10-24 19:06:11.000 297 32366.21 126.11 4423.22 32671.41 2010-10-24 19:06:12.000 297 32366.20 126.06 4423.23 32671.53 2010-10-24 19:06:13.000 297 32366.20 126.07 4423.21 32671.57 2010-10-24 19:06:14.000 297 32366.21 126.07 4423.28 32671.47 2010-10-24 19:06:15.000 297 32366.25 126.07 4423.26 32671.43 2010-10-24 19:06:16.000 297 32366.30 126.07 4423.30 32671.55 2010-10-24 19:06:17.000 297 32366.28 126.10 4423.31 32671.50 2010-10-24 19:06:18.000 297 32366.29 126.07 4423.31 32671.57 2010-10-24 19:06:19.000 297 32366.28 126.08 4423.30 32671.53 2010-10-24 19:06:20.000 297 32366.28 126.06 4423.27 32671.62 2010-10-24 19:06:21.000 297 32366.26 126.08 4423.27 32671.54 2010-10-24 19:06:22.000 297 32366.26 126.07 4423.31 32671.66 2010-10-24 19:06:23.000 297 32366.29 126.10 4423.34 32671.56 2010-10-24 19:06:24.000 297 32366.28 126.11 4423.31 32671.62 2010-10-24 19:06:25.000 297 32366.27 126.14 4423.30 32671.50 2010-10-24 19:06:26.000 297 32366.28 126.11 4423.31 32671.58 2010-10-24 19:06:27.000 297 32366.26 126.08 4423.31 32671.63 2010-10-24 19:06:28.000 297 32366.24 126.08 4423.34 32671.68 2010-10-24 19:06:29.000 297 32366.28 126.13 4423.31 32671.62 2010-10-24 19:06:30.000 297 32366.28 126.14 4423.31 32671.61 2010-10-24 19:06:31.000 297 32366.27 126.15 4423.31 32671.65 2010-10-24 19:06:32.000 297 32366.30 126.11 4423.25 32671.65 2010-10-24 19:06:33.000 297 32366.26 126.10 4423.26 32671.59 2010-10-24 19:06:34.000 297 32366.27 126.10 4423.29 32671.64 2010-10-24 19:06:35.000 297 32366.31 126.08 4423.29 32671.64 2010-10-24 19:06:36.000 297 32366.30 126.07 4423.27 32671.63 2010-10-24 19:06:37.000 297 32366.27 126.12 4423.26 32671.44 2010-10-24 19:06:38.000 297 32366.26 126.14 4423.25 32671.65 2010-10-24 19:06:39.000 297 32366.26 126.17 4423.26 32671.53 2010-10-24 19:06:40.000 297 32366.25 126.15 4423.27 32671.63 2010-10-24 19:06:41.000 297 32366.26 126.17 4423.27 32671.52 2010-10-24 19:06:42.000 297 32366.26 126.16 4423.28 32671.65 2010-10-24 19:06:43.000 297 32366.24 126.17 4423.25 32671.62 2010-10-24 19:06:44.000 297 32366.27 126.18 4423.27 32671.58 2010-10-24 19:06:45.000 297 32366.28 126.18 4423.30 32671.60 2010-10-24 19:06:46.000 297 32366.27 126.17 4423.30 32671.59 2010-10-24 19:06:47.000 297 32366.29 126.18 4423.32 32671.70 2010-10-24 19:06:48.000 297 32366.32 126.19 4423.31 32671.56 2010-10-24 19:06:49.000 297 32366.28 126.19 4423.30 32671.67 2010-10-24 19:06:50.000 297 32366.29 126.16 4423.30 32671.64 2010-10-24 19:06:51.000 297 32366.26 126.18 4423.28 32671.57 2010-10-24 19:06:52.000 297 32366.27 126.19 4423.25 32671.66 2010-10-24 19:06:53.000 297 32366.28 126.17 4423.33 32671.63 2010-10-24 19:06:54.000 297 32366.29 126.15 4423.31 32671.58 2010-10-24 19:06:55.000 297 32366.30 126.16 4423.27 32671.62 2010-10-24 19:06:56.000 297 32366.32 126.19 4423.33 32671.68 2010-10-24 19:06:57.000 297 32366.30 126.24 4423.33 32671.61 2010-10-24 19:06:58.000 297 32366.31 126.23 4423.31 32671.62 2010-10-24 19:06:59.000 297 32366.29 126.21 4423.31 32671.61 2010-10-24 19:07:00.000 297 32366.28 126.19 4423.33 32671.60 2010-10-24 19:07:01.000 297 32366.29 126.21 4423.34 32671.62 2010-10-24 19:07:02.000 297 32366.30 126.21 4423.32 32671.69 2010-10-24 19:07:03.000 297 32366.31 126.23 4423.32 32671.58 2010-10-24 19:07:04.000 297 32366.33 126.23 4423.30 32671.66 2010-10-24 19:07:05.000 297 32366.33 126.19 4423.30 32671.69 2010-10-24 19:07:06.000 297 32366.31 126.14 4423.30 32671.58 2010-10-24 19:07:07.000 297 32366.29 126.17 4423.28 32671.69 2010-10-24 19:07:08.000 297 32366.31 126.19 4423.29 32671.65 2010-10-24 19:07:09.000 297 32366.31 126.20 4423.30 32671.57 2010-10-24 19:07:10.000 297 32366.28 126.23 4423.29 32671.59 2010-10-24 19:07:11.000 297 32366.28 126.21 4423.32 32671.65 2010-10-24 19:07:12.000 297 32366.29 126.20 4423.34 32671.59 2010-10-24 19:07:13.000 297 32366.32 126.17 4423.37 32671.56 2010-10-24 19:07:14.000 297 32366.34 126.16 4423.39 32671.63 2010-10-24 19:07:15.000 297 32366.33 126.21 4423.41 32671.53 2010-10-24 19:07:16.000 297 32366.33 126.25 4423.36 32671.67 2010-10-24 19:07:17.000 297 32366.35 126.26 4423.40 32671.69 2010-10-24 19:07:18.000 297 32366.37 126.24 4423.40 32671.66 2010-10-24 19:07:19.000 297 32366.35 126.25 4423.37 32671.56 2010-10-24 19:07:20.000 297 32366.36 126.25 4423.39 32671.71 2010-10-24 19:07:21.000 297 32366.31 126.27 4423.39 32671.78 2010-10-24 19:07:22.000 297 32366.29 126.25 4423.40 32671.65 2010-10-24 19:07:23.000 297 32366.31 126.27 4423.34 32671.62 2010-10-24 19:07:24.000 297 32366.34 126.28 4423.32 32671.69 2010-10-24 19:07:25.000 297 32366.40 126.27 4423.37 32671.58 2010-10-24 19:07:26.000 297 32366.36 126.25 4423.37 32671.74 2010-10-24 19:07:27.000 297 32366.34 126.25 4423.38 32671.74 2010-10-24 19:07:28.000 297 32366.35 126.20 4423.35 32671.66 2010-10-24 19:07:29.000 297 32366.39 126.22 4423.35 32671.71 2010-10-24 19:07:30.000 297 32366.42 126.25 4423.34 32671.76 2010-10-24 19:07:31.000 297 32366.44 126.23 4423.33 32671.61 2010-10-24 19:07:32.000 297 32366.45 126.20 4423.33 32671.75 2010-10-24 19:07:33.000 297 32366.44 126.18 4423.34 32671.71 2010-10-24 19:07:34.000 297 32366.47 126.19 4423.33 32671.68 2010-10-24 19:07:35.000 297 32366.50 126.23 4423.32 32671.84 2010-10-24 19:07:36.000 297 32366.50 126.22 4423.29 32671.81 2010-10-24 19:07:37.000 297 32366.48 126.20 4423.30 32671.75 2010-10-24 19:07:38.000 297 32366.48 126.21 4423.32 32671.70 2010-10-24 19:07:39.000 297 32366.49 126.24 4423.32 32671.79 2010-10-24 19:07:40.000 297 32366.46 126.23 4423.34 32671.76 2010-10-24 19:07:41.000 297 32366.44 126.25 4423.34 32671.79 2010-10-24 19:07:42.000 297 32366.46 126.22 4423.33 32671.85 2010-10-24 19:07:43.000 297 32366.48 126.25 4423.35 32671.75 2010-10-24 19:07:44.000 297 32366.49 126.23 4423.33 32671.80 2010-10-24 19:07:45.000 297 32366.49 126.23 4423.30 32671.77 2010-10-24 19:07:46.000 297 32366.50 126.25 4423.31 32671.82 2010-10-24 19:07:47.000 297 32366.51 126.25 4423.35 32671.83 2010-10-24 19:07:48.000 297 32366.51 126.25 4423.37 32671.68 2010-10-24 19:07:49.000 297 32366.49 126.24 4423.36 32671.82 2010-10-24 19:07:50.000 297 32366.47 126.20 4423.34 32671.86 2010-10-24 19:07:51.000 297 32366.48 126.22 4423.33 32671.83 2010-10-24 19:07:52.000 297 32366.50 126.24 4423.38 32671.81 2010-10-24 19:07:53.000 297 32366.49 126.28 4423.35 32671.79 2010-10-24 19:07:54.000 297 32366.48 126.28 4423.29 32671.73 2010-10-24 19:07:55.000 297 32366.49 126.25 4423.29 32671.86 2010-10-24 19:07:56.000 297 32366.50 126.19 4423.31 32671.83 2010-10-24 19:07:57.000 297 32366.48 126.18 4423.31 32671.78 2010-10-24 19:07:58.000 297 32366.49 126.21 4423.29 32671.80 2010-10-24 19:07:59.000 297 32366.48 126.22 4423.30 32671.78 2010-10-24 19:08:00.000 297 32366.46 126.24 4423.34 32671.63 2010-10-24 19:08:01.000 297 32366.48 126.23 4423.35 32671.78 2010-10-24 19:08:02.000 297 32366.45 126.20 4423.34 32671.76 2010-10-24 19:08:03.000 297 32366.49 126.21 4423.35 32671.87 2010-10-24 19:08:04.000 297 32366.51 126.20 4423.42 32671.67 2010-10-24 19:08:05.000 297 32366.53 126.25 4423.39 32671.75 2010-10-24 19:08:06.000 297 32366.53 126.26 4423.41 32671.78 2010-10-24 19:08:07.000 297 32366.49 126.24 4423.41 32671.82 2010-10-24 19:08:08.000 297 32366.49 126.24 4423.38 32671.73 2010-10-24 19:08:09.000 297 32366.51 126.24 4423.40 32671.82 2010-10-24 19:08:10.000 297 32366.53 126.19 4423.43 32671.81 2010-10-24 19:08:11.000 297 32366.52 126.17 4423.43 32671.75 2010-10-24 19:08:12.000 297 32366.51 126.19 4423.43 32671.75 2010-10-24 19:08:13.000 297 32366.50 126.23 4423.41 32671.85 2010-10-24 19:08:14.000 297 32366.50 126.17 4423.44 32671.85 2010-10-24 19:08:15.000 297 32366.50 126.20 4423.42 32671.89 2010-10-24 19:08:16.000 297 32366.52 126.21 4423.41 32671.70 2010-10-24 19:08:17.000 297 32366.50 126.26 4423.39 32671.84 2010-10-24 19:08:18.000 297 32366.49 126.25 4423.35 32671.89 2010-10-24 19:08:19.000 297 32366.50 126.22 4423.34 32671.85 2010-10-24 19:08:20.000 297 32366.55 126.18 4423.37 32671.81 2010-10-24 19:08:21.000 297 32366.54 126.15 4423.37 32671.80 2010-10-24 19:08:22.000 297 32366.58 126.12 4423.35 32671.83 2010-10-24 19:08:23.000 297 32366.57 126.16 4423.36 32671.87 2010-10-24 19:08:24.000 297 32366.54 126.19 4423.36 32671.83 2010-10-24 19:08:25.000 297 32366.55 126.19 4423.36 32671.91 2010-10-24 19:08:26.000 297 32366.54 126.20 4423.38 32671.88 2010-10-24 19:08:27.000 297 32366.51 126.19 4423.36 32671.81 2010-10-24 19:08:28.000 297 32366.54 126.17 4423.36 32671.82 2010-10-24 19:08:29.000 297 32366.54 126.14 4423.36 32671.85 2010-10-24 19:08:30.000 297 32366.56 126.16 4423.37 32671.86 2010-10-24 19:08:31.000 297 32366.53 126.20 4423.33 32671.79 2010-10-24 19:08:32.000 297 32366.50 126.17 4423.32 32671.84 2010-10-24 19:08:33.000 297 32366.51 126.19 4423.36 32671.80 2010-10-24 19:08:34.000 297 32366.51 126.21 4423.35 32671.94 2010-10-24 19:08:35.000 297 32366.47 126.18 4423.39 32671.79 2010-10-24 19:08:36.000 297 32366.48 126.17 4423.39 32671.86 2010-10-24 19:08:37.000 297 32366.48 126.16 4423.35 32671.81 2010-10-24 19:08:38.000 297 32366.52 126.19 4423.37 32671.89 2010-10-24 19:08:39.000 297 32366.48 126.23 4423.36 32671.81 2010-10-24 19:08:40.000 297 32366.50 126.23 4423.34 32671.86 2010-10-24 19:08:41.000 297 32366.51 126.24 4423.39 32671.75 2010-10-24 19:08:42.000 297 32366.52 126.27 4423.38 32671.87 2010-10-24 19:08:43.000 297 32366.49 126.23 4423.34 32671.90 2010-10-24 19:08:44.000 297 32366.49 126.21 4423.34 32671.78 2010-10-24 19:08:45.000 297 32366.47 126.23 4423.31 32671.78 2010-10-24 19:08:46.000 297 32366.48 126.24 4423.29 32671.87 2010-10-24 19:08:47.000 297 32366.47 126.27 4423.30 32671.77 2010-10-24 19:08:48.000 297 32366.47 126.28 4423.32 32671.73 2010-10-24 19:08:49.000 297 32366.47 126.26 4423.32 32671.82 2010-10-24 19:08:50.000 297 32366.48 126.25 4423.31 32671.74 2010-10-24 19:08:51.000 297 32366.43 126.28 4423.35 32671.75 2010-10-24 19:08:52.000 297 32366.41 126.28 4423.38 32671.70 2010-10-24 19:08:53.000 297 32366.38 126.27 4423.36 32671.65 2010-10-24 19:08:54.000 297 32366.40 126.30 4423.40 32671.79 2010-10-24 19:08:55.000 297 32366.39 126.34 4423.33 32671.71 2010-10-24 19:08:56.000 297 32366.33 126.29 4423.31 32671.74 2010-10-24 19:08:57.000 297 32366.33 126.30 4423.32 32671.69 2010-10-24 19:08:58.000 297 32366.33 126.30 4423.35 32671.71 2010-10-24 19:08:59.000 297 32366.31 126.29 4423.36 32671.74 2010-10-24 19:09:00.000 297 32366.33 126.26 4423.31 32671.69 2010-10-24 19:09:01.000 297 32366.34 126.25 4423.27 32671.71 2010-10-24 19:09:02.000 297 32366.34 126.25 4423.28 32671.67 2010-10-24 19:09:03.000 297 32366.32 126.27 4423.28 32671.66 2010-10-24 19:09:04.000 297 32366.36 126.28 4423.31 32671.66 2010-10-24 19:09:05.000 297 32366.33 126.28 4423.31 32671.69 2010-10-24 19:09:06.000 297 32366.32 126.27 4423.34 32671.63 2010-10-24 19:09:07.000 297 32366.35 126.28 4423.38 32671.71 2010-10-24 19:09:08.000 297 32366.35 126.22 4423.39 32671.58 2010-10-24 19:09:09.000 297 32366.36 126.21 4423.32 32671.71 2010-10-24 19:09:10.000 297 32366.33 126.22 4423.30 32671.58 2010-10-24 19:09:11.000 297 32366.30 126.21 4423.31 32671.59 2010-10-24 19:09:12.000 297 32366.31 126.21 4423.31 32671.74 2010-10-24 19:09:13.000 297 32366.33 126.25 4423.32 32671.63 2010-10-24 19:09:14.000 297 32366.33 126.24 4423.34 32671.65 2010-10-24 19:09:15.000 297 32366.33 126.24 4423.36 32671.67 2010-10-24 19:09:16.000 297 32366.37 126.24 4423.33 32671.61 2010-10-24 19:09:17.000 297 32366.34 126.25 4423.35 32671.65 2010-10-24 19:09:18.000 297 32366.31 126.30 4423.31 32671.65 2010-10-24 19:09:19.000 297 32366.31 126.30 4423.29 32671.63 2010-10-24 19:09:20.000 297 32366.35 126.30 4423.28 32671.72 2010-10-24 19:09:21.000 297 32366.37 126.27 4423.26 32671.59 2010-10-24 19:09:22.000 297 32366.35 126.22 4423.27 32671.61 2010-10-24 19:09:23.000 297 32366.35 126.28 4423.30 32671.62 2010-10-24 19:09:24.000 297 32366.36 126.28 4423.31 32671.63 2010-10-24 19:09:25.000 297 32366.34 126.28 4423.38 32671.60 2010-10-24 19:09:26.000 297 32366.34 126.26 4423.35 32671.73 2010-10-24 19:09:27.000 297 32366.30 126.25 4423.34 32671.57 2010-10-24 19:09:28.000 297 32366.33 126.25 4423.34 32671.57 2010-10-24 19:09:29.000 297 32366.31 126.28 4423.35 32671.65 2010-10-24 19:09:30.000 297 32366.32 126.28 4423.30 32671.66 2010-10-24 19:09:31.000 297 32366.33 126.27 4423.28 32671.73 2010-10-24 19:09:32.000 297 32366.36 126.25 4423.25 32671.56 2010-10-24 19:09:33.000 297 32366.38 126.22 4423.26 32671.75 2010-10-24 19:09:34.000 297 32366.38 126.22 4423.28 32671.61 2010-10-24 19:09:35.000 297 32366.35 126.20 4423.27 32671.64 2010-10-24 19:09:36.000 297 32366.35 126.19 4423.27 32671.74 2010-10-24 19:09:37.000 297 32366.40 126.21 4423.27 32671.72 2010-10-24 19:09:38.000 297 32366.42 126.24 4423.26 32671.75 2010-10-24 19:09:39.000 297 32366.42 126.25 4423.27 32671.74 2010-10-24 19:09:40.000 297 32366.38 126.20 4423.25 32671.70 2010-10-24 19:09:41.000 297 32366.41 126.18 4423.24 32671.64 2010-10-24 19:09:42.000 297 32366.45 126.15 4423.27 32671.70 2010-10-24 19:09:43.000 297 32366.44 126.17 4423.27 32671.73 2010-10-24 19:09:44.000 297 32366.38 126.14 4423.28 32671.72 2010-10-24 19:09:45.000 297 32366.40 126.13 4423.27 32671.69 2010-10-24 19:09:46.000 297 32366.43 126.13 4423.25 32671.76 2010-10-24 19:09:47.000 297 32366.42 126.18 4423.25 32671.72 2010-10-24 19:09:48.000 297 32366.46 126.20 4423.26 32671.74 2010-10-24 19:09:49.000 297 32366.45 126.20 4423.28 32671.73 2010-10-24 19:09:50.000 297 32366.46 126.22 4423.24 32671.74 2010-10-24 19:09:51.000 297 32366.45 126.18 4423.23 32671.64 2010-10-24 19:09:52.000 297 32366.47 126.16 4423.27 32671.65 2010-10-24 19:09:53.000 297 32366.48 126.17 4423.33 32671.74 2010-10-24 19:09:54.000 297 32366.45 126.19 4423.32 32671.75 2010-10-24 19:09:55.000 297 32366.39 126.22 4423.28 32671.72 2010-10-24 19:09:56.000 297 32366.42 126.20 4423.27 32671.73 2010-10-24 19:09:57.000 297 32366.49 126.20 4423.29 32671.75 2010-10-24 19:09:58.000 297 32366.48 126.18 4423.33 32671.64 2010-10-24 19:09:59.000 297 32366.45 126.19 4423.35 32671.66 2010-10-24 19:10:00.000 297 32366.43 126.17 4423.35 32671.80 2010-10-24 19:10:01.000 297 32366.43 126.20 4423.34 32671.67 2010-10-24 19:10:02.000 297 32366.46 126.17 4423.35 32671.79 2010-10-24 19:10:03.000 297 32366.49 126.16 4423.36 32671.72 2010-10-24 19:10:04.000 297 32366.47 126.18 4423.35 32671.81 2010-10-24 19:10:05.000 297 32366.47 126.21 4423.34 32671.76 2010-10-24 19:10:06.000 297 32366.48 126.19 4423.31 32671.81 2010-10-24 19:10:07.000 297 32366.47 126.20 4423.30 32671.78 2010-10-24 19:10:08.000 297 32366.46 126.21 4423.31 32671.70 2010-10-24 19:10:09.000 297 32366.45 126.21 4423.33 32671.77 2010-10-24 19:10:10.000 297 32366.46 126.19 4423.30 32671.73 2010-10-24 19:10:11.000 297 32366.46 126.19 4423.40 32671.85 2010-10-24 19:10:12.000 297 32366.44 126.18 4423.42 32671.74 2010-10-24 19:10:13.000 297 32366.45 126.22 4423.38 32671.71 2010-10-24 19:10:14.000 297 32366.44 126.21 4423.37 32671.78 2010-10-24 19:10:15.000 297 32366.44 126.19 4423.32 32671.73 2010-10-24 19:10:16.000 297 32366.43 126.22 4423.34 32671.76 2010-10-24 19:10:17.000 297 32366.43 126.21 4423.38 32671.71 2010-10-24 19:10:18.000 297 32366.42 126.23 4423.38 32671.67 2010-10-24 19:10:19.000 297 32366.40 126.20 4423.36 32671.81 2010-10-24 19:10:20.000 297 32366.41 126.22 4423.39 32671.71 2010-10-24 19:10:21.000 297 32366.39 126.24 4423.38 32671.79 2010-10-24 19:10:22.000 297 32366.40 126.19 4423.35 32671.60 2010-10-24 19:10:23.000 297 32366.43 126.17 4423.37 32671.82 2010-10-24 19:10:24.000 297 32366.44 126.17 4423.38 32671.63 2010-10-24 19:10:25.000 297 32366.42 126.18 4423.39 32671.64 2010-10-24 19:10:26.000 297 32366.41 126.17 4423.37 32671.72 2010-10-24 19:10:27.000 297 32366.38 126.15 4423.38 32671.65 2010-10-24 19:10:28.000 297 32366.37 126.15 4423.39 32671.77 2010-10-24 19:10:29.000 297 32366.36 126.18 4423.40 32671.67 2010-10-24 19:10:30.000 297 32366.37 126.17 4423.38 32671.69 2010-10-24 19:10:31.000 297 32366.38 126.19 4423.38 32671.67 2010-10-24 19:10:32.000 297 32366.39 126.21 4423.44 32671.73 2010-10-24 19:10:33.000 297 32366.36 126.18 4423.39 32671.67 2010-10-24 19:10:34.000 297 32366.34 126.18 4423.40 32671.61 2010-10-24 19:10:35.000 297 32366.32 126.20 4423.43 32671.74 2010-10-24 19:10:36.000 297 32366.34 126.21 4423.40 32671.71 2010-10-24 19:10:37.000 297 32366.37 126.19 4423.41 32671.63 2010-10-24 19:10:38.000 297 32366.35 126.17 4423.44 32671.65 2010-10-24 19:10:39.000 297 32366.35 126.18 4423.42 32671.65 2010-10-24 19:10:40.000 297 32366.36 126.17 4423.39 32671.65 2010-10-24 19:10:41.000 297 32366.33 126.18 4423.40 32671.78 2010-10-24 19:10:42.000 297 32366.34 126.21 4423.37 32671.72 2010-10-24 19:10:43.000 297 32366.36 126.22 4423.39 32671.62 2010-10-24 19:10:44.000 297 32366.36 126.18 4423.34 32671.76 2010-10-24 19:10:45.000 297 32366.32 126.19 4423.35 32671.69 2010-10-24 19:10:46.000 297 32366.37 126.20 4423.34 32671.63 2010-10-24 19:10:47.000 297 32366.39 126.19 4423.34 32671.67 2010-10-24 19:10:48.000 297 32366.35 126.18 4423.38 32671.73 2010-10-24 19:10:49.000 297 32366.33 126.21 4423.38 32671.72 2010-10-24 19:10:50.000 297 32366.34 126.20 4423.35 32671.69 2010-10-24 19:10:51.000 297 32366.38 126.19 4423.39 32671.59 2010-10-24 19:10:52.000 297 32366.38 126.15 4423.38 32671.78 2010-10-24 19:10:53.000 297 32366.36 126.17 4423.36 32671.76 2010-10-24 19:10:54.000 297 32366.41 126.17 4423.38 32671.66 2010-10-24 19:10:55.000 297 32366.37 126.21 4423.38 32671.73 2010-10-24 19:10:56.000 297 32366.39 126.20 4423.41 32671.70 2010-10-24 19:10:57.000 297 32366.41 126.19 4423.40 32671.73 2010-10-24 19:10:58.000 297 32366.41 126.14 4423.34 32671.63 2010-10-24 19:10:59.000 297 32366.44 126.12 4423.36 32671.73 2010-10-24 19:11:00.000 297 32366.44 126.12 4423.37 32671.70 2010-10-24 19:11:01.000 297 32366.43 126.15 4423.38 32671.68 2010-10-24 19:11:02.000 297 32366.41 126.14 4423.38 32671.79 2010-10-24 19:11:03.000 297 32366.41 126.19 4423.36 32671.82 2010-10-24 19:11:04.000 297 32366.47 126.20 4423.36 32671.68 2010-10-24 19:11:05.000 297 32366.47 126.24 4423.35 32671.69 2010-10-24 19:11:06.000 297 32366.48 126.25 4423.38 32671.76 2010-10-24 19:11:07.000 297 32366.42 126.24 4423.36 32671.74 2010-10-24 19:11:08.000 297 32366.39 126.21 4423.37 32671.80 2010-10-24 19:11:09.000 297 32366.37 126.19 4423.39 32671.78 2010-10-24 19:11:10.000 297 32366.37 126.16 4423.37 32671.64 2010-10-24 19:11:11.000 297 32366.35 126.21 4423.41 32671.76 2010-10-24 19:11:12.000 297 32366.36 126.20 4423.42 32671.67 2010-10-24 19:11:13.000 297 32366.38 126.15 4423.43 32671.74 2010-10-24 19:11:14.000 297 32366.38 126.16 4423.45 32671.72 2010-10-24 19:11:15.000 297 32366.36 126.16 4423.43 32671.71 2010-10-24 19:11:16.000 297 32366.36 126.18 4423.45 32671.87 2010-10-24 19:11:17.000 297 32366.37 126.12 4423.44 32671.65 2010-10-24 19:11:18.000 297 32366.38 126.14 4423.39 32671.81 2010-10-24 19:11:19.000 297 32366.42 126.19 4423.42 32671.73 2010-10-24 19:11:20.000 297 32366.41 126.19 4423.40 32671.72 2010-10-24 19:11:21.000 297 32366.39 126.20 4423.37 32671.76 2010-10-24 19:11:22.000 297 32366.40 126.21 4423.37 32671.83 2010-10-24 19:11:23.000 297 32366.38 126.22 4423.37 32671.67 2010-10-24 19:11:24.000 297 32366.41 126.19 4423.34 32671.73 2010-10-24 19:11:25.000 297 32366.40 126.19 4423.36 32671.60 2010-10-24 19:11:26.000 297 32366.41 126.18 4423.35 32671.81 2010-10-24 19:11:27.000 297 32366.41 126.22 4423.38 32671.82 2010-10-24 19:11:28.000 297 32366.40 126.23 4423.39 32671.74 2010-10-24 19:11:29.000 297 32366.39 126.20 4423.40 32671.76 2010-10-24 19:11:30.000 297 32366.39 126.20 4423.37 32671.71 2010-10-24 19:11:31.000 297 32366.40 126.25 4423.39 32671.76 2010-10-24 19:11:32.000 297 32366.43 126.22 4423.39 32671.68 2010-10-24 19:11:33.000 297 32366.43 126.24 4423.38 32671.75 2010-10-24 19:11:34.000 297 32366.44 126.24 4423.40 32671.79 2010-10-24 19:11:35.000 297 32366.42 126.20 4423.41 32671.73 2010-10-24 19:11:36.000 297 32366.42 126.19 4423.38 32671.78 2010-10-24 19:11:37.000 297 32366.40 126.16 4423.35 32671.81 2010-10-24 19:11:38.000 297 32366.44 126.15 4423.37 32671.78 2010-10-24 19:11:39.000 297 32366.38 126.17 4423.39 32671.66 2010-10-24 19:11:40.000 297 32366.45 126.16 4423.34 32671.74 2010-10-24 19:11:41.000 297 32366.46 126.15 4423.30 32671.76 2010-10-24 19:11:42.000 297 32366.44 126.12 4423.30 32671.71 2010-10-24 19:11:43.000 297 32366.43 126.08 4423.33 32671.82 2010-10-24 19:11:44.000 297 32366.44 126.09 4423.27 32671.79 2010-10-24 19:11:45.000 297 32366.45 126.13 4423.32 32671.75 2010-10-24 19:11:46.000 297 32366.44 126.13 4423.35 32671.80 2010-10-24 19:11:47.000 297 32366.47 126.16 4423.32 32671.77 2010-10-24 19:11:48.000 297 32366.48 126.14 4423.29 32671.76 2010-10-24 19:11:49.000 297 32366.48 126.11 4423.32 32671.77 2010-10-24 19:11:50.000 297 32366.53 126.14 4423.32 32671.77 2010-10-24 19:11:51.000 297 32366.53 126.14 4423.35 32671.82 2010-10-24 19:11:52.000 297 32366.50 126.09 4423.36 32671.84 2010-10-24 19:11:53.000 297 32366.50 126.11 4423.37 32671.83 2010-10-24 19:11:54.000 297 32366.51 126.13 4423.38 32671.85 2010-10-24 19:11:55.000 297 32366.53 126.15 4423.37 32671.87 2010-10-24 19:11:56.000 297 32366.60 126.15 4423.36 32671.82 2010-10-24 19:11:57.000 297 32366.58 126.12 4423.35 32671.87 2010-10-24 19:11:58.000 297 32366.55 126.10 4423.40 32671.90 2010-10-24 19:11:59.000 297 32366.53 126.11 4423.40 32671.75 2010-10-24 19:12:00.000 297 32366.52 126.08 4423.38 32671.89 2010-10-24 19:12:01.000 297 32366.52 126.10 4423.38 32671.83 2010-10-24 19:12:02.000 297 32366.55 126.09 4423.40 32671.94 2010-10-24 19:12:03.000 297 32366.53 126.07 4423.40 32671.86 2010-10-24 19:12:04.000 297 32366.53 126.06 4423.37 32671.86 2010-10-24 19:12:05.000 297 32366.53 126.06 4423.39 32671.87 2010-10-24 19:12:06.000 297 32366.52 126.05 4423.38 32671.74 2010-10-24 19:12:07.000 297 32366.51 126.07 4423.39 32671.91 2010-10-24 19:12:08.000 297 32366.54 126.07 4423.40 32671.84 2010-10-24 19:12:09.000 297 32366.53 126.05 4423.39 32671.92 2010-10-24 19:12:10.000 297 32366.51 126.04 4423.42 32671.96 2010-10-24 19:12:11.000 297 32366.49 126.03 4423.40 32671.81 2010-10-24 19:12:12.000 297 32366.53 125.99 4423.40 32671.78 2010-10-24 19:12:13.000 297 32366.53 126.02 4423.35 32671.86 2010-10-24 19:12:14.000 297 32366.53 126.04 4423.36 32671.96 2010-10-24 19:12:15.000 297 32366.53 126.04 4423.39 32671.79 2010-10-24 19:12:16.000 297 32366.50 126.00 4423.34 32671.85 2010-10-24 19:12:17.000 297 32366.53 126.01 4423.33 32671.88 2010-10-24 19:12:18.000 297 32366.56 126.00 4423.35 32671.86 2010-10-24 19:12:19.000 297 32366.54 126.01 4423.34 32671.85 2010-10-24 19:12:20.000 297 32366.52 126.02 4423.33 32671.79 2010-10-24 19:12:21.000 297 32366.54 126.00 4423.36 32671.97 2010-10-24 19:12:22.000 297 32366.57 125.99 4423.38 32671.78 2010-10-24 19:12:23.000 297 32366.51 126.02 4423.38 32671.88 2010-10-24 19:12:24.000 297 32366.53 126.02 4423.39 32671.96 2010-10-24 19:12:25.000 297 32366.51 126.04 4423.34 32671.86 2010-10-24 19:12:26.000 297 32366.54 126.01 4423.34 32671.86 2010-10-24 19:12:27.000 297 32366.53 126.04 4423.37 32671.91 2010-10-24 19:12:28.000 297 32366.52 126.02 4423.35 32671.88 2010-10-24 19:12:29.000 297 32366.53 126.00 4423.36 32671.89 2010-10-24 19:12:30.000 297 32366.55 125.98 4423.35 32671.83 2010-10-24 19:12:31.000 297 32366.55 125.96 4423.40 32671.86 2010-10-24 19:12:32.000 297 32366.61 125.96 4423.41 32671.86 2010-10-24 19:12:33.000 297 32366.57 125.96 4423.41 32671.88 2010-10-24 19:12:34.000 297 32366.60 125.95 4423.39 32671.86 2010-10-24 19:12:35.000 297 32366.63 125.99 4423.39 32671.86 2010-10-24 19:12:36.000 297 32366.57 126.01 4423.38 32671.87 2010-10-24 19:12:37.000 297 32366.57 126.00 4423.40 32671.85 2010-10-24 19:12:38.000 297 32366.55 126.02 4423.38 32671.85 2010-10-24 19:12:39.000 297 32366.54 126.00 4423.39 32671.86 2010-10-24 19:12:40.000 297 32366.54 125.97 4423.36 32671.98 2010-10-24 19:12:41.000 297 32366.56 125.99 4423.37 32671.90 2010-10-24 19:12:42.000 297 32366.59 125.97 4423.41 32671.88 2010-10-24 19:12:43.000 297 32366.57 125.95 4423.43 32671.83 2010-10-24 19:12:44.000 297 32366.56 125.94 4423.45 32671.91 2010-10-24 19:12:45.000 297 32366.56 125.95 4423.46 32671.97 2010-10-24 19:12:46.000 297 32366.56 125.97 4423.45 32671.86 2010-10-24 19:12:47.000 297 32366.56 125.99 4423.47 32671.91 2010-10-24 19:12:48.000 297 32366.58 125.99 4423.44 32671.79 2010-10-24 19:12:49.000 297 32366.57 125.96 4423.41 32671.85 2010-10-24 19:12:50.000 297 32366.56 125.94 4423.40 32671.90 2010-10-24 19:12:51.000 297 32366.55 125.92 4423.40 32671.90 2010-10-24 19:12:52.000 297 32366.61 125.86 4423.41 32671.91 2010-10-24 19:12:53.000 297 32366.61 125.82 4423.42 32671.91 2010-10-24 19:12:54.000 297 32366.61 125.82 4423.41 32671.91 2010-10-24 19:12:55.000 297 32366.60 125.89 4423.39 32671.87 2010-10-24 19:12:56.000 297 32366.62 125.90 4423.41 32671.92 2010-10-24 19:12:57.000 297 32366.63 125.90 4423.39 32671.86 2010-10-24 19:12:58.000 297 32366.60 125.89 4423.38 32671.85 2010-10-24 19:12:59.000 297 32366.65 125.85 4423.37 32671.95 2010-10-24 19:13:00.000 297 32366.64 125.80 4423.38 32671.93 2010-10-24 19:13:01.000 297 32366.63 125.80 4423.42 32671.88 2010-10-24 19:13:02.000 297 32366.60 125.80 4423.40 32671.94 2010-10-24 19:13:03.000 297 32366.60 125.81 4423.38 32671.96 2010-10-24 19:13:04.000 297 32366.63 125.76 4423.40 32671.91 2010-10-24 19:13:05.000 297 32366.63 125.78 4423.40 32671.91 2010-10-24 19:13:06.000 297 32366.62 125.79 4423.39 32671.90 2010-10-24 19:13:07.000 297 32366.58 125.79 4423.45 32671.84 2010-10-24 19:13:08.000 297 32366.58 125.76 4423.43 32671.93 2010-10-24 19:13:09.000 297 32366.58 125.70 4423.41 32671.94 2010-10-24 19:13:10.000 297 32366.57 125.74 4423.40 32671.89 2010-10-24 19:13:11.000 297 32366.56 125.76 4423.37 32671.94 2010-10-24 19:13:12.000 297 32366.58 125.72 4423.37 32671.91 2010-10-24 19:13:13.000 297 32366.58 125.74 4423.37 32671.92 2010-10-24 19:13:14.000 297 32366.54 125.72 4423.37 32671.95 2010-10-24 19:13:15.000 297 32366.51 125.73 4423.35 32671.73 2010-10-24 19:13:16.000 297 32366.51 125.74 4423.39 32671.90 2010-10-24 19:13:17.000 297 32366.51 125.76 4423.38 32671.93 2010-10-24 19:13:18.000 297 32366.52 125.72 4423.38 32671.87 2010-10-24 19:13:19.000 297 32366.49 125.67 4423.38 32671.84 2010-10-24 19:13:20.000 297 32366.48 125.67 4423.38 32671.77 2010-10-24 19:13:21.000 297 32366.50 125.70 4423.39 32671.80 2010-10-24 19:13:22.000 297 32366.49 125.72 4423.39 32671.90 2010-10-24 19:13:23.000 297 32366.49 125.71 4423.38 32671.91 2010-10-24 19:13:24.000 297 32366.51 125.72 4423.40 32671.86 2010-10-24 19:13:25.000 297 32366.52 125.72 4423.40 32671.98 2010-10-24 19:13:26.000 297 32366.51 125.71 4423.42 32671.89 2010-10-24 19:13:27.000 297 32366.52 125.73 4423.42 32671.88 2010-10-24 19:13:28.000 297 32366.58 125.73 4423.37 32671.92 2010-10-24 19:13:29.000 297 32366.54 125.72 4423.36 32671.96 2010-10-24 19:13:30.000 297 32366.53 125.68 4423.38 32671.94 2010-10-24 19:13:31.000 297 32366.51 125.64 4423.37 32671.95 2010-10-24 19:13:32.000 297 32366.54 125.61 4423.38 32671.85 2010-10-24 19:13:33.000 297 32366.56 125.64 4423.41 32671.90 2010-10-24 19:13:34.000 297 32366.55 125.68 4423.42 32671.94 2010-10-24 19:13:35.000 297 32366.55 125.68 4423.41 32671.89 2010-10-24 19:13:36.000 297 32366.57 125.68 4423.41 32671.94 2010-10-24 19:13:37.000 297 32366.59 125.68 4423.42 32671.94 2010-10-24 19:13:38.000 297 32366.61 125.67 4423.40 32671.87 2010-10-24 19:13:39.000 297 32366.63 125.65 4423.40 32671.93 2010-10-24 19:13:40.000 297 32366.60 125.64 4423.38 32671.96 2010-10-24 19:13:41.000 297 32366.60 125.64 4423.40 32671.87 2010-10-24 19:13:42.000 297 32366.65 125.64 4423.40 32671.97 2010-10-24 19:13:43.000 297 32366.66 125.62 4423.43 32672.00 2010-10-24 19:13:44.000 297 32366.68 125.60 4423.40 32671.95 2010-10-24 19:13:45.000 297 32366.69 125.59 4423.42 32672.01 2010-10-24 19:13:46.000 297 32366.69 125.57 4423.43 32671.91 2010-10-24 19:13:47.000 297 32366.69 125.58 4423.42 32672.01 2010-10-24 19:13:48.000 297 32366.72 125.60 4423.42 32671.95 2010-10-24 19:13:49.000 297 32366.71 125.55 4423.44 32671.99 2010-10-24 19:13:50.000 297 32366.70 125.55 4423.42 32671.99 2010-10-24 19:13:51.000 297 32366.72 125.56 4423.40 32672.15 2010-10-24 19:13:52.000 297 32366.72 125.55 4423.41 32672.04 2010-10-24 19:13:53.000 297 32366.70 125.56 4423.43 32671.98 2010-10-24 19:13:54.000 297 32366.69 125.54 4423.43 32672.02 2010-10-24 19:13:55.000 297 32366.72 125.54 4423.41 32672.02 2010-10-24 19:13:56.000 297 32366.72 125.51 4423.42 32672.07 2010-10-24 19:13:57.000 297 32366.72 125.49 4423.44 32672.10 2010-10-24 19:13:58.000 297 32366.75 125.50 4423.46 32671.99 2010-10-24 19:13:59.000 297 32366.73 125.53 4423.42 32672.01 2010-10-24 19:14:00.000 297 32366.71 125.47 4423.46 32672.04 2010-10-24 19:14:01.000 297 32366.72 125.47 4423.48 32672.09 2010-10-24 19:14:02.000 297 32366.72 125.49 4423.47 32672.06 2010-10-24 19:14:03.000 297 32366.74 125.51 4423.49 32672.17 2010-10-24 19:14:04.000 297 32366.75 125.50 4423.48 32671.95 2010-10-24 19:14:05.000 297 32366.75 125.47 4423.43 32672.11 2010-10-24 19:14:06.000 297 32366.76 125.45 4423.40 32672.07 2010-10-24 19:14:07.000 297 32366.75 125.47 4423.42 32672.07 2010-10-24 19:14:08.000 297 32366.73 125.43 4423.39 32672.03 2010-10-24 19:14:09.000 297 32366.72 125.42 4423.38 32672.14 2010-10-24 19:14:10.000 297 32366.74 125.47 4423.39 32672.09 2010-10-24 19:14:11.000 297 32366.74 125.45 4423.41 32672.07 2010-10-24 19:14:12.000 297 32366.75 125.44 4423.40 32671.86 2010-10-24 19:14:13.000 297 32366.74 125.45 4423.38 32672.11 2010-10-24 19:14:14.000 297 32366.78 125.45 4423.43 32672.05 2010-10-24 19:14:15.000 297 32366.76 125.44 4423.47 32672.00 2010-10-24 19:14:16.000 297 32366.77 125.45 4423.41 32672.05 2010-10-24 19:14:17.000 297 32366.76 125.44 4423.41 32672.05 2010-10-24 19:14:18.000 297 32366.80 125.40 4423.40 32671.98 2010-10-24 19:14:19.000 297 32366.75 125.42 4423.36 32672.05 2010-10-24 19:14:20.000 297 32366.71 125.42 4423.34 32672.01 2010-10-24 19:14:21.000 297 32366.68 125.38 4423.34 32672.08 2010-10-24 19:14:22.000 297 32366.68 125.39 4423.38 32671.99 2010-10-24 19:14:23.000 297 32366.66 125.45 4423.41 32671.92 2010-10-24 19:14:24.000 297 32366.66 125.44 4423.37 32671.98 2010-10-24 19:14:25.000 297 32366.62 125.45 4423.36 32671.97 2010-10-24 19:14:26.000 297 32366.64 125.44 4423.37 32671.97 2010-10-24 19:14:27.000 297 32366.66 125.44 4423.37 32672.01 2010-10-24 19:14:28.000 297 32366.64 125.41 4423.37 32671.97 2010-10-24 19:14:29.000 297 32366.63 125.40 4423.40 32671.87 2010-10-24 19:14:30.000 297 32366.64 125.38 4423.40 32671.95 2010-10-24 19:14:31.000 297 32366.61 125.42 4423.37 32671.86 2010-10-24 19:14:32.000 297 32366.60 125.40 4423.31 32671.91 2010-10-24 19:14:33.000 297 32366.61 125.40 4423.30 32671.94 2010-10-24 19:14:34.000 297 32366.62 125.39 4423.29 32671.91 2010-10-24 19:14:35.000 297 32366.59 125.40 4423.29 32671.87 2010-10-24 19:14:36.000 297 32366.59 125.41 4423.35 32671.90 2010-10-24 19:14:37.000 297 32366.54 125.41 4423.35 32671.93 2010-10-24 19:14:38.000 297 32366.53 125.40 4423.39 32671.93 2010-10-24 19:14:39.000 297 32366.53 125.38 4423.37 32671.93 2010-10-24 19:14:40.000 297 32366.55 125.32 4423.40 32671.85 2010-10-24 19:14:41.000 297 32366.52 125.31 4423.43 32671.98 2010-10-24 19:14:42.000 297 32366.55 125.33 4423.40 32671.75 2010-10-24 19:14:43.000 297 32366.56 125.36 4423.41 32671.91 2010-10-24 19:14:44.000 297 32366.53 125.35 4423.38 32671.81 2010-10-24 19:14:45.000 297 32366.54 125.35 4423.31 32671.93 2010-10-24 19:14:46.000 297 32366.52 125.38 4423.31 32671.89 2010-10-24 19:14:47.000 297 32366.49 125.39 4423.34 32671.82 2010-10-24 19:14:48.000 297 32366.50 125.38 4423.39 32671.89 2010-10-24 19:14:49.000 297 32366.55 125.39 4423.42 32671.86 2010-10-24 19:14:50.000 297 32366.56 125.36 4423.43 32671.75 2010-10-24 19:14:51.000 297 32366.49 125.34 4423.43 32671.81 2010-10-24 19:14:52.000 297 32366.52 125.36 4423.45 32671.91 2010-10-24 19:14:53.000 297 32366.50 125.34 4423.42 32671.91 2010-10-24 19:14:54.000 297 32366.52 125.32 4423.43 32671.64 2010-10-24 19:14:55.000 297 32366.49 125.33 4423.44 32671.83 2010-10-24 19:14:56.000 297 32366.45 125.35 4423.41 32671.77 2010-10-24 19:14:57.000 297 32366.44 125.37 4423.46 32671.72 2010-10-24 19:14:58.000 297 32366.44 125.36 4423.48 32671.79 2010-10-24 19:14:59.000 297 32366.42 125.38 4423.46 32671.76 2010-10-24 19:15:00.000 297 32366.43 125.37 4423.45 32671.71 2010-10-24 19:15:01.000 297 32366.43 125.31 4423.47 32671.76 2010-10-24 19:15:02.000 297 32366.46 125.26 4423.46 32671.84 2010-10-24 19:15:03.000 297 32366.47 125.27 4423.47 32671.76 2010-10-24 19:15:04.000 297 32366.46 125.27 4423.45 32671.75 2010-10-24 19:15:05.000 297 32366.46 125.29 4423.46 32671.83 2010-10-24 19:15:06.000 297 32366.46 125.27 4423.48 32671.76 2010-10-24 19:15:07.000 297 32366.44 125.27 4423.46 32671.70 2010-10-24 19:15:08.000 297 32366.45 125.28 4423.45 32671.79 2010-10-24 19:15:09.000 297 32366.45 125.32 4423.45 32671.75 2010-10-24 19:15:10.000 297 32366.48 125.33 4423.49 32671.77 2010-10-24 19:15:11.000 297 32366.49 125.33 4423.50 32671.84 2010-10-24 19:15:12.000 297 32366.49 125.35 4423.47 32671.69 2010-10-24 19:15:13.000 297 32366.49 125.32 4423.44 32671.76 2010-10-24 19:15:14.000 297 32366.46 125.32 4423.45 32671.81 2010-10-24 19:15:15.000 297 32366.44 125.29 4423.43 32671.75 2010-10-24 19:15:16.000 297 32366.45 125.32 4423.45 32671.79 2010-10-24 19:15:17.000 297 32366.45 125.34 4423.47 32671.82 2010-10-24 19:15:18.000 297 32366.48 125.32 4423.42 32671.73 2010-10-24 19:15:19.000 297 32366.51 125.34 4423.43 32671.83 2010-10-24 19:15:20.000 297 32366.51 125.34 4423.43 32671.87 2010-10-24 19:15:21.000 297 32366.50 125.33 4423.42 32671.68 2010-10-24 19:15:22.000 297 32366.55 125.33 4423.44 32671.85 2010-10-24 19:15:23.000 297 32366.58 125.33 4423.43 32671.75 2010-10-24 19:15:24.000 297 32366.57 125.31 4423.41 32671.81 2010-10-24 19:15:25.000 297 32366.56 125.29 4423.43 32671.83 2010-10-24 19:15:26.000 297 32366.56 125.29 4423.43 32671.79 2010-10-24 19:15:27.000 297 32366.55 125.30 4423.38 32671.80 2010-10-24 19:15:28.000 297 32366.62 125.29 4423.38 32671.77 2010-10-24 19:15:29.000 297 32366.62 125.25 4423.37 32671.83 2010-10-24 19:15:30.000 297 32366.62 125.21 4423.45 32671.81 2010-10-24 19:15:31.000 297 32366.55 125.21 4423.45 32671.81 2010-10-24 19:15:32.000 297 32366.55 125.21 4423.42 32671.83 2010-10-24 19:15:33.000 297 32366.58 125.21 4423.42 32671.84 2010-10-24 19:15:34.000 297 32366.60 125.19 4423.41 32671.80 2010-10-24 19:15:35.000 297 32366.58 125.20 4423.40 32671.89 2010-10-24 19:15:36.000 297 32366.54 125.18 4423.38 32671.82 2010-10-24 19:15:37.000 297 32366.55 125.21 4423.41 32671.86 2010-10-24 19:15:38.000 297 32366.58 125.19 4423.42 32671.89 2010-10-24 19:15:39.000 297 32366.58 125.19 4423.40 32671.88 2010-10-24 19:15:40.000 297 32366.56 125.18 4423.39 32671.78 2010-10-24 19:15:41.000 297 32366.56 125.19 4423.42 32671.86 2010-10-24 19:15:42.000 297 32366.56 125.22 4423.40 32671.85 2010-10-24 19:15:43.000 297 32366.60 125.16 4423.42 32671.87 2010-10-24 19:15:44.000 297 32366.60 125.14 4423.43 32671.83 2010-10-24 19:15:45.000 297 32366.60 125.16 4423.45 32671.81 2010-10-24 19:15:46.000 297 32366.58 125.17 4423.48 32671.89 2010-10-24 19:15:47.000 297 32366.54 125.19 4423.48 32671.81 2010-10-24 19:15:48.000 297 32366.53 125.20 4423.44 32671.93 2010-10-24 19:15:49.000 297 32366.52 125.20 4423.40 32671.94 2010-10-24 19:15:50.000 297 32366.52 125.22 4423.39 32671.82 2010-10-24 19:15:51.000 297 32366.50 125.18 4423.42 32671.87 2010-10-24 19:15:52.000 297 32366.51 125.16 4423.41 32671.70 2010-10-24 19:15:53.000 297 32366.52 125.20 4423.41 32671.86 2010-10-24 19:15:54.000 297 32366.52 125.18 4423.41 32671.75 2010-10-24 19:15:55.000 297 32366.53 125.17 4423.41 32671.91 2010-10-24 19:15:56.000 297 32366.53 125.19 4423.40 32671.83 2010-10-24 19:15:57.000 297 32366.48 125.14 4423.42 32671.82 2010-10-24 19:15:58.000 297 32366.47 125.15 4423.42 32671.83 2010-10-24 19:15:59.000 297 32366.45 125.15 4423.44 32671.69 2010-10-24 19:16:00.000 297 32366.42 125.15 4423.39 32671.82 2010-10-24 19:16:01.000 297 32366.45 125.14 4423.39 32671.78 2010-10-24 19:16:02.000 297 32366.45 125.16 4423.39 32671.72 2010-10-24 19:16:03.000 297 32366.40 125.17 4423.41 32671.71 2010-10-24 19:16:04.000 297 32366.40 125.18 4423.45 32671.71 2010-10-24 19:16:05.000 297 32366.43 125.20 4423.44 32671.69 2010-10-24 19:16:06.000 297 32366.40 125.19 4423.40 32671.68 2010-10-24 19:16:07.000 297 32366.40 125.19 4423.43 32671.72 2010-10-24 19:16:08.000 297 32366.45 125.19 4423.40 32671.69 2010-10-24 19:16:09.000 297 32366.43 125.17 4423.38 32671.69 2010-10-24 19:16:10.000 297 32366.42 125.15 4423.37 32671.58 2010-10-24 19:16:11.000 297 32366.39 125.19 4423.39 32671.68 2010-10-24 19:16:12.000 297 32366.38 125.21 4423.42 32671.63 2010-10-24 19:16:13.000 297 32366.37 125.22 4423.41 32671.73 2010-10-24 19:16:14.000 297 32366.35 125.19 4423.42 32671.61 2010-10-24 19:16:15.000 297 32366.32 125.17 4423.41 32671.69 2010-10-24 19:16:16.000 297 32366.35 125.16 4423.39 32671.62 2010-10-24 19:16:17.000 297 32366.38 125.19 4423.41 32671.70 2010-10-24 19:16:18.000 297 32366.40 125.18 4423.37 32671.67 2010-10-24 19:16:19.000 297 32366.39 125.18 4423.36 32671.61 2010-10-24 19:16:20.000 297 32366.35 125.14 4423.37 32671.56 2010-10-24 19:16:21.000 297 32366.38 125.13 4423.39 32671.78 2010-10-24 19:16:22.000 297 32366.39 125.11 4423.39 32671.61 2010-10-24 19:16:23.000 297 32366.42 125.14 4423.41 32671.66 2010-10-24 19:16:24.000 297 32366.42 125.14 4423.38 32671.68 2010-10-24 19:16:25.000 297 32366.42 125.15 4423.39 32671.72 2010-10-24 19:16:26.000 297 32366.45 125.15 4423.38 32671.62 2010-10-24 19:16:27.000 297 32366.47 125.18 4423.39 32671.72 2010-10-24 19:16:28.000 297 32366.45 125.17 4423.40 32671.71 2010-10-24 19:16:29.000 297 32366.44 125.17 4423.41 32671.66 2010-10-24 19:16:30.000 297 32366.45 125.15 4423.40 32671.73 2010-10-24 19:16:31.000 297 32366.49 125.12 4423.40 32671.75 2010-10-24 19:16:32.000 297 32366.42 125.10 4423.34 32671.53 2010-10-24 19:16:33.000 297 32366.40 125.14 4423.35 32671.67 2010-10-24 19:16:34.000 297 32366.41 125.19 4423.34 32671.71 2010-10-24 19:16:35.000 297 32366.42 125.18 4423.37 32671.77 2010-10-24 19:16:36.000 297 32366.43 125.16 4423.40 32671.66 2010-10-24 19:16:37.000 297 32366.43 125.20 4423.39 32671.79 2010-10-24 19:16:38.000 297 32366.44 125.20 4423.38 32671.74 2010-10-24 19:16:39.000 297 32366.47 125.18 4423.39 32671.74 2010-10-24 19:16:40.000 297 32366.45 125.21 4423.36 32671.72 2010-10-24 19:16:41.000 297 32366.41 125.20 4423.36 32671.69 2010-10-24 19:16:42.000 297 32366.42 125.21 4423.38 32671.77 2010-10-24 19:16:43.000 297 32366.46 125.21 4423.39 32671.72 2010-10-24 19:16:44.000 297 32366.46 125.17 4423.37 32671.78 2010-10-24 19:16:45.000 297 32366.47 125.18 4423.36 32671.74 2010-10-24 19:16:46.000 297 32366.50 125.16 4423.37 32671.75 2010-10-24 19:16:47.000 297 32366.51 125.16 4423.39 32671.74 2010-10-24 19:16:48.000 297 32366.51 125.16 4423.40 32671.79 2010-10-24 19:16:49.000 297 32366.47 125.15 4423.39 32671.70 2010-10-24 19:16:50.000 297 32366.48 125.13 4423.37 32671.79 2010-10-24 19:16:51.000 297 32366.47 125.15 4423.39 32671.74 2010-10-24 19:16:52.000 297 32366.49 125.18 4423.40 32671.62 2010-10-24 19:16:53.000 297 32366.47 125.24 4423.39 32671.79 2010-10-24 19:16:54.000 297 32366.49 125.20 4423.41 32671.73 2010-10-24 19:16:55.000 297 32366.49 125.21 4423.37 32671.72 2010-10-24 19:16:56.000 297 32366.50 125.20 4423.38 32671.75 2010-10-24 19:16:57.000 297 32366.53 125.19 4423.39 32671.67 2010-10-24 19:16:58.000 297 32366.52 125.17 4423.42 32671.81 2010-10-24 19:16:59.000 297 32366.52 125.18 4423.39 32671.75 2010-10-24 19:17:00.000 297 32366.51 125.21 4423.40 32671.73 2010-10-24 19:17:01.000 297 32366.53 125.24 4423.39 32671.77 2010-10-24 19:17:02.000 297 32366.52 125.23 4423.40 32671.76 2010-10-24 19:17:03.000 297 32366.52 125.24 4423.44 32671.75 2010-10-24 19:17:04.000 297 32366.52 125.24 4423.44 32671.64 2010-10-24 19:17:05.000 297 32366.47 125.26 4423.37 32671.72 2010-10-24 19:17:06.000 297 32366.47 125.24 4423.37 32671.82 2010-10-24 19:17:07.000 297 32366.47 125.25 4423.35 32671.73 2010-10-24 19:17:08.000 297 32366.44 125.25 4423.35 32671.74 2010-10-24 19:17:09.000 297 32366.47 125.25 4423.36 32671.74 2010-10-24 19:17:10.000 297 32366.47 125.23 4423.38 32671.73 2010-10-24 19:17:11.000 297 32366.46 125.24 4423.38 32671.81 2010-10-24 19:17:12.000 297 32366.49 125.22 4423.34 32671.70 2010-10-24 19:17:13.000 297 32366.47 125.22 4423.37 32671.71 2010-10-24 19:17:14.000 297 32366.45 125.26 4423.40 32671.77 2010-10-24 19:17:15.000 297 32366.45 125.28 4423.37 32671.76 2010-10-24 19:17:16.000 297 32366.48 125.28 4423.34 32671.69 2010-10-24 19:17:17.000 297 32366.48 125.31 4423.34 32671.76 2010-10-24 19:17:18.000 297 32366.49 125.27 4423.36 32671.70 2010-10-24 19:17:19.000 297 32366.50 125.27 4423.35 32671.66 2010-10-24 19:17:20.000 297 32366.50 125.26 4423.36 32671.75 2010-10-24 19:17:21.000 297 32366.52 125.24 4423.31 32671.73 2010-10-24 19:17:22.000 297 32366.55 125.22 4423.32 32671.71 2010-10-24 19:17:23.000 297 32366.53 125.24 4423.31 32671.78 2010-10-24 19:17:24.000 297 32366.55 125.26 4423.34 32671.73 2010-10-24 19:17:25.000 297 32366.51 125.23 4423.32 32671.82 2010-10-24 19:17:26.000 297 32366.57 125.18 4423.33 32671.75 2010-10-24 19:17:27.000 297 32366.58 125.18 4423.27 32671.78 2010-10-24 19:17:28.000 297 32366.57 125.20 4423.27 32671.76 2010-10-24 19:17:29.000 297 32366.57 125.20 4423.28 32671.89 2010-10-24 19:17:30.000 297 32366.62 125.20 4423.29 32671.81 2010-10-24 19:17:31.000 297 32366.65 125.18 4423.29 32671.91 2010-10-24 19:17:32.000 297 32366.68 125.19 4423.33 32671.91 2010-10-24 19:17:33.000 297 32366.67 125.18 4423.33 32671.85 2010-10-24 19:17:34.000 297 32366.69 125.18 4423.32 32671.89 2010-10-24 19:17:35.000 297 32366.65 125.17 4423.31 32671.90 2010-10-24 19:17:36.000 297 32366.66 125.15 4423.30 32671.95 2010-10-24 19:17:37.000 297 32366.66 125.12 4423.28 32672.00 2010-10-24 19:17:38.000 297 32366.66 125.16 4423.26 32671.81 2010-10-24 19:17:39.000 297 32366.69 125.19 4423.27 32671.96 2010-10-24 19:17:40.000 297 32366.67 125.13 4423.22 32671.89 2010-10-24 19:17:41.000 297 32366.67 125.13 4423.26 32671.92 2010-10-24 19:17:42.000 297 32366.71 125.14 4423.27 32671.95 2010-10-24 19:17:43.000 297 32366.70 125.16 4423.27 32671.96 2010-10-24 19:17:44.000 297 32366.63 125.16 4423.28 32671.88 2010-10-24 19:17:45.000 297 32366.67 125.17 4423.27 32671.92 2010-10-24 19:17:46.000 297 32366.67 125.15 4423.30 32671.90 2010-10-24 19:17:47.000 297 32366.65 125.16 4423.29 32671.97 2010-10-24 19:17:48.000 297 32366.67 125.17 4423.29 32671.99 2010-10-24 19:17:49.000 297 32366.64 125.15 4423.28 32672.01 2010-10-24 19:17:50.000 297 32366.65 125.18 4423.27 32671.98 2010-10-24 19:17:51.000 297 32366.65 125.18 4423.31 32671.92 2010-10-24 19:17:52.000 297 32366.65 125.17 4423.35 32671.99 2010-10-24 19:17:53.000 297 32366.64 125.14 4423.34 32671.89 2010-10-24 19:17:54.000 297 32366.69 125.15 4423.32 32671.96 2010-10-24 19:17:55.000 297 32366.69 125.19 4423.27 32672.00 2010-10-24 19:17:56.000 297 32366.67 125.18 4423.32 32671.95 2010-10-24 19:17:57.000 297 32366.66 125.19 4423.31 32671.91 2010-10-24 19:17:58.000 297 32366.67 125.17 4423.29 32672.02 2010-10-24 19:17:59.000 297 32366.66 125.16 4423.31 32671.87 2010-10-24 19:18:00.000 297 32366.59 125.16 4423.33 32671.84 2010-10-24 19:18:01.000 297 32366.61 125.17 4423.33 32671.88 2010-10-24 19:18:02.000 297 32366.61 125.17 4423.31 32671.87 2010-10-24 19:18:03.000 297 32366.56 125.20 4423.33 32671.82 2010-10-24 19:18:04.000 297 32366.51 125.22 4423.34 32671.74 2010-10-24 19:18:05.000 297 32366.49 125.24 4423.32 32671.68 2010-10-24 19:18:06.000 297 32366.48 125.22 4423.32 32671.71 2010-10-24 19:18:07.000 297 32366.42 125.26 4423.30 32671.72 2010-10-24 19:18:08.000 297 32366.40 125.28 4423.28 32671.63 2010-10-24 19:18:09.000 297 32366.33 125.28 4423.31 32671.66 2010-10-24 19:18:10.000 297 32366.33 125.27 4423.27 32671.62 2010-10-24 19:18:11.000 297 32366.32 125.28 4423.27 32671.53 2010-10-24 19:18:12.000 297 32366.31 125.29 4423.32 32671.58 2010-10-24 19:18:13.000 297 32366.25 125.30 4423.34 32671.46 2010-10-24 19:18:14.000 297 32366.25 125.29 4423.35 32671.39 2010-10-24 19:18:15.000 297 32366.24 125.27 4423.35 32671.43 2010-10-24 19:18:16.000 297 32366.23 125.25 4423.32 32671.33 2010-10-24 19:18:17.000 297 32366.22 125.26 4423.31 32671.41 2010-10-24 19:18:18.000 297 32366.21 125.26 4423.31 32671.41 2010-10-24 19:18:19.000 297 32366.17 125.26 4423.29 32671.45 2010-10-24 19:18:20.000 297 32366.22 125.24 4423.29 32671.26 2010-10-24 19:18:21.000 297 32366.22 125.27 4423.32 32671.39 2010-10-24 19:18:22.000 297 32366.17 125.29 4423.30 32671.44 2010-10-24 19:18:23.000 297 32366.17 125.30 4423.31 32671.33 2010-10-24 19:18:24.000 297 32366.17 125.27 4423.30 32671.44 2010-10-24 19:18:25.000 297 32366.17 125.30 4423.28 32671.33 2010-10-24 19:18:26.000 297 32366.18 125.30 4423.32 32671.41 2010-10-24 19:18:27.000 297 32366.20 125.29 4423.27 32671.38 2010-10-24 19:18:28.000 297 32366.20 125.27 4423.26 32671.38 2010-10-24 19:18:29.000 297 32366.20 125.27 4423.30 32671.34 2010-10-24 19:18:30.000 297 32366.20 125.28 4423.28 32671.38 2010-10-24 19:18:31.000 297 32366.19 125.28 4423.27 32671.38 2010-10-24 19:18:32.000 297 32366.22 125.31 4423.26 32671.39 2010-10-24 19:18:33.000 297 32366.22 125.30 4423.22 32671.49 2010-10-24 19:18:34.000 297 32366.24 125.37 4423.24 32671.34 2010-10-24 19:18:35.000 297 32366.24 125.39 4423.23 32671.44 2010-10-24 19:18:36.000 297 32366.30 125.37 4423.23 32671.55 2010-10-24 19:18:37.000 297 32366.26 125.33 4423.23 32671.51 2010-10-24 19:18:38.000 297 32366.30 125.35 4423.25 32671.44 2010-10-24 19:18:39.000 297 32366.31 125.33 4423.26 32671.50 2010-10-24 19:18:40.000 297 32366.33 125.35 4423.23 32671.48 2010-10-24 19:18:41.000 297 32366.31 125.35 4423.26 32671.50 2010-10-24 19:18:42.000 297 32366.33 125.34 4423.29 32671.49 2010-10-24 19:18:43.000 297 32366.33 125.32 4423.26 32671.58 2010-10-24 19:18:44.000 297 32366.39 125.32 4423.20 32671.50 2010-10-24 19:18:45.000 297 32366.40 125.33 4423.23 32671.55 2010-10-24 19:18:46.000 297 32366.38 125.31 4423.24 32671.58 2010-10-24 19:18:47.000 297 32366.39 125.31 4423.23 32671.58 2010-10-24 19:18:48.000 297 32366.39 125.28 4423.22 32671.72 2010-10-24 19:18:49.000 297 32366.39 125.29 4423.27 32671.42 2010-10-24 19:18:50.000 297 32366.42 125.29 4423.25 32671.56 2010-10-24 19:18:51.000 297 32366.39 125.31 4423.22 32671.64 2010-10-24 19:18:52.000 297 32366.38 125.30 4423.24 32671.59 2010-10-24 19:18:53.000 297 32366.36 125.31 4423.24 32671.64 2010-10-24 19:18:54.000 297 32366.38 125.36 4423.23 32671.59 2010-10-24 19:18:55.000 297 32366.39 125.36 4423.23 32671.50 2010-10-24 19:18:56.000 297 32366.35 125.36 4423.22 32671.67 2010-10-24 19:18:57.000 297 32366.34 125.35 4423.25 32671.63 2010-10-24 19:18:58.000 297 32366.35 125.33 4423.28 32671.62 2010-10-24 19:18:59.000 297 32366.32 125.34 4423.26 32671.61 2010-10-24 19:19:00.000 297 32366.39 125.34 4423.22 32671.67 2010-10-24 19:19:01.000 297 32366.41 125.34 4423.26 32671.60 2010-10-24 19:19:02.000 297 32366.38 125.35 4423.23 32671.56 2010-10-24 19:19:03.000 297 32366.38 125.30 4423.23 32671.63 2010-10-24 19:19:04.000 297 32366.40 125.33 4423.25 32671.60 2010-10-24 19:19:05.000 297 32366.35 125.34 4423.25 32671.56 2010-10-24 19:19:06.000 297 32366.33 125.34 4423.21 32671.60 2010-10-24 19:19:07.000 297 32366.35 125.35 4423.21 32671.57 2010-10-24 19:19:08.000 297 32366.33 125.37 4423.21 32671.57 2010-10-24 19:19:09.000 297 32366.31 125.39 4423.22 32671.67 2010-10-24 19:19:10.000 297 32366.34 125.37 4423.21 32671.55 2010-10-24 19:19:11.000 297 32366.36 125.36 4423.19 32671.63 2010-10-24 19:19:12.000 297 32366.32 125.35 4423.18 32671.60 2010-10-24 19:19:13.000 297 32366.32 125.38 4423.17 32671.69 2010-10-24 19:19:14.000 297 32366.32 125.38 4423.16 32671.59 2010-10-24 19:19:15.000 297 32366.33 125.39 4423.18 32671.56 2010-10-24 19:19:16.000 297 32366.35 125.39 4423.18 32671.53 2010-10-24 19:19:17.000 297 32366.30 125.37 4423.18 32671.59 2010-10-24 19:19:18.000 297 32366.32 125.35 4423.18 32671.64 2010-10-24 19:19:19.000 297 32366.34 125.37 4423.19 32671.61 2010-10-24 19:19:20.000 297 32366.29 125.36 4423.18 32671.53 2010-10-24 19:19:21.000 297 32366.29 125.38 4423.22 32671.61 2010-10-24 19:19:22.000 297 32366.32 125.40 4423.25 32671.60 2010-10-24 19:19:23.000 297 32366.32 125.40 4423.23 32671.62 2010-10-24 19:19:24.000 297 32366.30 125.36 4423.26 32671.53 2010-10-24 19:19:25.000 297 32366.26 125.35 4423.24 32671.66 2010-10-24 19:19:26.000 297 32366.26 125.34 4423.18 32671.56 2010-10-24 19:19:27.000 297 32366.27 125.33 4423.19 32671.55 2010-10-24 19:19:28.000 297 32366.26 125.34 4423.21 32671.59 2010-10-24 19:19:29.000 297 32366.25 125.37 4423.21 32671.57 2010-10-24 19:19:30.000 297 32366.22 125.37 4423.23 32671.40 2010-10-24 19:19:31.000 297 32366.23 125.39 4423.27 32671.57 2010-10-24 19:19:32.000 297 32366.25 125.42 4423.25 32671.56 2010-10-24 19:19:33.000 297 32366.20 125.38 4423.25 32671.46 2010-10-24 19:19:34.000 297 32366.20 125.33 4423.26 32671.55 2010-10-24 19:19:35.000 297 32366.20 125.33 4423.21 32671.49 2010-10-24 19:19:36.000 297 32366.22 125.36 4423.17 32671.51 2010-10-24 19:19:37.000 297 32366.22 125.37 4423.21 32671.48 2010-10-24 19:19:38.000 297 32366.23 125.39 4423.22 32671.48 2010-10-24 19:19:39.000 297 32366.20 125.40 4423.21 32671.52 2010-10-24 19:19:40.000 297 32366.19 125.39 4423.28 32671.52 2010-10-24 19:19:41.000 297 32366.18 125.36 4423.25 32671.51 2010-10-24 19:19:42.000 297 32366.17 125.36 4423.22 32671.49 2010-10-24 19:19:43.000 297 32366.19 125.37 4423.22 32671.53 2010-10-24 19:19:44.000 297 32366.19 125.38 4423.25 32671.49 2010-10-24 19:19:45.000 297 32366.20 125.36 4423.24 32671.57 2010-10-24 19:19:46.000 297 32366.20 125.39 4423.18 32671.47 2010-10-24 19:19:47.000 297 32366.19 125.42 4423.17 32671.41 2010-10-24 19:19:48.000 297 32366.19 125.38 4423.24 32671.50 2010-10-24 19:19:49.000 297 32366.17 125.37 4423.27 32671.46 2010-10-24 19:19:50.000 297 32366.12 125.40 4423.23 32671.54 2010-10-24 19:19:51.000 297 32366.10 125.40 4423.19 32671.42 2010-10-24 19:19:52.000 297 32366.13 125.44 4423.18 32671.50 2010-10-24 19:19:53.000 297 32366.13 125.41 4423.18 32671.39 2010-10-24 19:19:54.000 297 32366.16 125.39 4423.19 32671.46 2010-10-24 19:19:55.000 297 32366.16 125.41 4423.20 32671.49 2010-10-24 19:19:56.000 297 32366.17 125.36 4423.21 32671.54 2010-10-24 19:19:57.000 297 32366.10 125.34 4423.20 32671.43 2010-10-24 19:19:58.000 297 32366.10 125.40 4423.24 32671.41 2010-10-24 19:19:59.000 297 32366.14 125.39 4423.24 32671.46 2010-10-24 19:20:00.000 297 32366.15 125.38 4423.22 32671.48 2010-10-24 19:20:01.000 297 32366.10 125.41 4423.20 32671.45 2010-10-24 19:20:02.000 297 32366.07 125.38 4423.16 32671.50 2010-10-24 19:20:03.000 297 32366.10 125.36 4423.20 32671.37 2010-10-24 19:20:04.000 297 32366.09 125.38 4423.20 32671.34 2010-10-24 19:20:05.000 297 32366.11 125.42 4423.23 32671.49 2010-10-24 19:20:06.000 297 32366.06 125.43 4423.24 32671.36 2010-10-24 19:20:07.000 297 32366.05 125.42 4423.25 32671.42 2010-10-24 19:20:08.000 297 32366.08 125.48 4423.21 32671.39 2010-10-24 19:20:09.000 297 32366.10 125.44 4423.15 32671.38 2010-10-24 19:20:10.000 297 32366.11 125.43 4423.17 32671.34 2010-10-24 19:20:11.000 297 32366.10 125.44 4423.25 32671.48 2010-10-24 19:20:12.000 297 32366.09 125.42 4423.21 32671.35 2010-10-24 19:20:13.000 297 32366.06 125.46 4423.19 32671.36 2010-10-24 19:20:14.000 297 32366.05 125.45 4423.24 32671.41 2010-10-24 19:20:15.000 297 32366.07 125.44 4423.22 32671.47 2010-10-24 19:20:16.000 297 32366.08 125.44 4423.23 32671.35 2010-10-24 19:20:17.000 297 32366.08 125.45 4423.25 32671.38 2010-10-24 19:20:18.000 297 32366.06 125.43 4423.25 32671.37 2010-10-24 19:20:19.000 297 32366.06 125.46 4423.26 32671.47 2010-10-24 19:20:20.000 297 32366.09 125.46 4423.23 32671.41 2010-10-24 19:20:21.000 297 32366.08 125.47 4423.21 32671.39 2010-10-24 19:20:22.000 297 32366.12 125.45 4423.23 32671.37 2010-10-24 19:20:23.000 297 32366.09 125.47 4423.22 32671.41 2010-10-24 19:20:24.000 297 32366.08 125.46 4423.25 32671.36 2010-10-24 19:20:25.000 297 32366.09 125.51 4423.24 32671.41 2010-10-24 19:20:26.000 297 32366.08 125.50 4423.24 32671.43 2010-10-24 19:20:27.000 297 32366.03 125.52 4423.26 32671.39 2010-10-24 19:20:28.000 297 32366.05 125.54 4423.23 32671.31 2010-10-24 19:20:29.000 297 32366.04 125.55 4423.25 32671.37 2010-10-24 19:20:30.000 297 32366.05 125.52 4423.24 32671.33 2010-10-24 19:20:31.000 297 32366.00 125.49 4423.24 32671.32 2010-10-24 19:20:32.000 297 32366.02 125.47 4423.30 32671.29 2010-10-24 19:20:33.000 297 32365.98 125.49 4423.26 32671.29 2010-10-24 19:20:34.000 297 32365.97 125.47 4423.24 32671.33 2010-10-24 19:20:35.000 297 32366.01 125.53 4423.21 32671.35 2010-10-24 19:20:36.000 297 32366.03 125.53 4423.24 32671.31 2010-10-24 19:20:37.000 297 32365.97 125.51 4423.26 32671.31 2010-10-24 19:20:38.000 297 32365.97 125.50 4423.26 32671.39 2010-10-24 19:20:39.000 297 32366.00 125.50 4423.23 32671.31 2010-10-24 19:20:40.000 297 32366.03 125.52 4423.23 32671.37 2010-10-24 19:20:41.000 297 32366.04 125.56 4423.26 32671.27 2010-10-24 19:20:42.000 297 32366.03 125.56 4423.25 32671.33 2010-10-24 19:20:43.000 297 32366.02 125.56 4423.23 32671.24 2010-10-24 19:20:44.000 297 32365.99 125.56 4423.22 32671.36 2010-10-24 19:20:45.000 297 32365.99 125.58 4423.24 32671.29 2010-10-24 19:20:46.000 297 32365.98 125.58 4423.26 32671.26 2010-10-24 19:20:47.000 297 32365.98 125.57 4423.25 32671.23 2010-10-24 19:20:48.000 297 32365.96 125.58 4423.26 32671.32 2010-10-24 19:20:49.000 297 32365.97 125.58 4423.23 32671.25 2010-10-24 19:20:50.000 297 32365.96 125.60 4423.24 32671.32 2010-10-24 19:20:51.000 297 32365.97 125.56 4423.25 32671.34 2010-10-24 19:20:52.000 297 32366.00 125.57 4423.26 32671.24 2010-10-24 19:20:53.000 297 32365.98 125.64 4423.23 32671.33 2010-10-24 19:20:54.000 297 32365.97 125.61 4423.22 32671.23 2010-10-24 19:20:55.000 297 32365.99 125.61 4423.21 32671.33 2010-10-24 19:20:56.000 297 32366.03 125.64 4423.22 32671.34 2010-10-24 19:20:57.000 297 32366.03 125.60 4423.21 32671.20 2010-10-24 19:20:58.000 297 32366.01 125.60 4423.21 32671.31 2010-10-24 19:20:59.000 297 32366.00 125.61 4423.20 32671.26 2010-10-24 19:21:00.000 297 32366.01 125.57 4423.19 32671.33 2010-10-24 19:21:01.000 297 32365.99 125.58 4423.22 32671.27 2010-10-24 19:21:02.000 297 32365.96 125.54 4423.20 32671.36 2010-10-24 19:21:03.000 297 32365.98 125.53 4423.24 32671.34 2010-10-24 19:21:04.000 297 32365.99 125.54 4423.26 32671.31 2010-10-24 19:21:05.000 297 32366.01 125.51 4423.23 32671.36 2010-10-24 19:21:06.000 297 32366.05 125.49 4423.20 32671.35 2010-10-24 19:21:07.000 297 32366.05 125.55 4423.19 32671.32 2010-10-24 19:21:08.000 297 32366.05 125.55 4423.22 32671.34 2010-10-24 19:21:09.000 297 32366.04 125.53 4423.23 32671.24 2010-10-24 19:21:10.000 297 32366.06 125.54 4423.21 32671.31 2010-10-24 19:21:11.000 297 32366.05 125.57 4423.21 32671.31 2010-10-24 19:21:12.000 297 32366.01 125.53 4423.20 32671.32 2010-10-24 19:21:13.000 297 32365.99 125.52 4423.24 32671.40 2010-10-24 19:21:14.000 297 32366.04 125.53 4423.24 32671.33 2010-10-24 19:21:15.000 297 32366.03 125.53 4423.21 32671.24 2010-10-24 19:21:16.000 297 32366.02 125.53 4423.20 32671.31 2010-10-24 19:21:17.000 297 32366.03 125.54 4423.21 32671.33 2010-10-24 19:21:18.000 297 32366.04 125.55 4423.23 32671.27 2010-10-24 19:21:19.000 297 32366.03 125.55 4423.19 32671.28 2010-10-24 19:21:20.000 297 32366.01 125.55 4423.23 32671.27 2010-10-24 19:21:21.000 297 32366.01 125.56 4423.23 32671.31 2010-10-24 19:21:22.000 297 32366.01 125.52 4423.21 32671.28 2010-10-24 19:21:23.000 297 32366.00 125.54 4423.15 32671.17 2010-10-24 19:21:24.000 297 32366.01 125.57 4423.18 32671.30 2010-10-24 19:21:25.000 297 32365.94 125.60 4423.21 32671.22 2010-10-24 19:21:26.000 297 32365.94 125.63 4423.19 32671.18 2010-10-24 19:21:27.000 297 32365.94 125.65 4423.19 32671.26 2010-10-24 19:21:28.000 297 32365.93 125.63 4423.19 32671.28 2010-10-24 19:21:29.000 297 32365.97 125.59 4423.19 32671.21 2010-10-24 19:21:30.000 297 32365.96 125.55 4423.18 32671.21 2010-10-24 19:21:31.000 297 32365.98 125.58 4423.15 32671.19 2010-10-24 19:21:32.000 297 32365.99 125.59 4423.16 32671.30 2010-10-24 19:21:33.000 297 32365.97 125.62 4423.18 32671.23 2010-10-24 19:21:34.000 297 32365.97 125.59 4423.22 32671.16 2010-10-24 19:21:35.000 297 32365.99 125.58 4423.21 32671.24 2010-10-24 19:21:36.000 297 32365.99 125.58 4423.23 32671.23 2010-10-24 19:21:37.000 297 32365.99 125.57 4423.24 32671.15 2010-10-24 19:21:38.000 297 32366.01 125.61 4423.22 32671.21 2010-10-24 19:21:39.000 297 32365.99 125.59 4423.23 32671.19 2010-10-24 19:21:40.000 297 32365.99 125.59 4423.25 32671.14 2010-10-24 19:21:41.000 297 32365.97 125.60 4423.23 32671.18 2010-10-24 19:21:42.000 297 32366.01 125.58 4423.22 32671.18 2010-10-24 19:21:43.000 297 32366.00 125.60 4423.22 32671.21 2010-10-24 19:21:44.000 297 32365.97 125.62 4423.23 32671.09 2010-10-24 19:21:45.000 297 32365.97 125.66 4423.25 32671.17 2010-10-24 19:21:46.000 297 32366.00 125.66 4423.26 32671.21 2010-10-24 19:21:47.000 297 32365.96 125.67 4423.28 32671.22 2010-10-24 19:21:48.000 297 32365.93 125.62 4423.25 32671.19 2010-10-24 19:21:49.000 297 32365.92 125.62 4423.23 32671.14 2010-10-24 19:21:50.000 297 32365.90 125.58 4423.23 32671.21 2010-10-24 19:21:51.000 297 32365.88 125.60 4423.21 32671.24 2010-10-24 19:21:52.000 297 32365.88 125.58 4423.24 32671.23 2010-10-24 19:21:53.000 297 32365.89 125.60 4423.25 32671.10 2010-10-24 19:21:54.000 297 32365.92 125.57 4423.20 32671.07 2010-10-24 19:21:55.000 297 32365.95 125.58 4423.20 32671.14 2010-10-24 19:21:56.000 297 32365.95 125.59 4423.23 32671.13 2010-10-24 19:21:57.000 297 32365.94 125.61 4423.19 32671.14 2010-10-24 19:21:58.000 297 32365.90 125.61 4423.19 32671.16 2010-10-24 19:21:59.000 297 32365.89 125.63 4423.17 32671.23 2010-10-24 19:22:00.000 297 32365.91 125.62 4423.16 32671.15 2010-10-24 19:22:01.000 297 32365.90 125.63 4423.19 32671.17 2010-10-24 19:22:02.000 297 32365.88 125.62 4423.20 32671.17 2010-10-24 19:22:03.000 297 32365.87 125.61 4423.24 32671.18 2010-10-24 19:22:04.000 297 32365.92 125.63 4423.21 32671.22 2010-10-24 19:22:05.000 297 32365.91 125.66 4423.21 32671.13 2010-10-24 19:22:06.000 297 32365.93 125.67 4423.21 32671.08 2010-10-24 19:22:07.000 297 32365.92 125.68 4423.24 32671.16 2010-10-24 19:22:08.000 297 32365.91 125.70 4423.23 32671.16 2010-10-24 19:22:09.000 297 32365.90 125.68 4423.24 32671.22 2010-10-24 19:22:10.000 297 32365.90 125.65 4423.24 32671.18 2010-10-24 19:22:11.000 297 32365.92 125.67 4423.21 32671.15 2010-10-24 19:22:12.000 297 32365.92 125.67 4423.19 32671.21 2010-10-24 19:22:13.000 297 32365.91 125.64 4423.18 32671.05 2010-10-24 19:22:14.000 297 32365.86 125.65 4423.21 32671.13 2010-10-24 19:22:15.000 297 32365.86 125.64 4423.19 32671.13 2010-10-24 19:22:16.000 297 32365.87 125.62 4423.18 32671.14 2010-10-24 19:22:17.000 297 32365.91 125.64 4423.18 32671.11 2010-10-24 19:22:18.000 297 32365.91 125.61 4423.19 32671.10 2010-10-24 19:22:19.000 297 32365.91 125.66 4423.23 32671.09 2010-10-24 19:22:20.000 297 32365.89 125.63 4423.20 32671.15 2010-10-24 19:22:21.000 297 32365.89 125.63 4423.13 32671.15 2010-10-24 19:22:22.000 297 32365.85 125.64 4423.15 32671.11 2010-10-24 19:22:23.000 297 32365.88 125.65 4423.15 32671.14 2010-10-24 19:22:24.000 297 32365.85 125.64 4423.15 32671.13 2010-10-24 19:22:25.000 297 32365.84 125.63 4423.18 32671.16 2010-10-24 19:22:26.000 297 32365.90 125.65 4423.18 32671.13 2010-10-24 19:22:27.000 297 32365.90 125.67 4423.18 32671.10 2010-10-24 19:22:28.000 297 32365.84 125.64 4423.15 32671.06 2010-10-24 19:22:29.000 297 32365.87 125.64 4423.15 32671.08 2010-10-24 19:22:30.000 297 32365.90 125.64 4423.15 32671.00 2010-10-24 19:22:31.000 297 32365.87 125.67 4423.13 32671.11 2010-10-24 19:22:32.000 297 32365.92 125.65 4423.18 32671.06 2010-10-24 19:22:33.000 297 32365.92 125.67 4423.19 32671.00 2010-10-24 19:22:34.000 297 32365.90 125.68 4423.20 32671.00 2010-10-24 19:22:35.000 297 32365.89 125.66 4423.18 32671.10 2010-10-24 19:22:36.000 297 32365.89 125.63 4423.18 32671.00 2010-10-24 19:22:37.000 297 32365.88 125.64 4423.18 32671.04 2010-10-24 19:22:38.000 297 32365.90 125.64 4423.15 32671.13 2010-10-24 19:22:39.000 297 32365.88 125.69 4423.18 32671.01 2010-10-24 19:22:40.000 297 32365.89 125.69 4423.20 32671.04 2010-10-24 19:22:41.000 297 32365.90 125.60 4423.20 32671.09 2010-10-24 19:22:42.000 297 32365.86 125.61 4423.18 32671.02 2010-10-24 19:22:43.000 297 32365.85 125.62 4423.20 32671.14 2010-10-24 19:22:44.000 297 32365.86 125.61 4423.20 32670.90 2010-10-24 19:22:45.000 297 32365.84 125.59 4423.24 32671.03 2010-10-24 19:22:46.000 297 32365.88 125.63 4423.25 32671.06 2010-10-24 19:22:47.000 297 32365.90 125.65 4423.21 32670.93 2010-10-24 19:22:48.000 297 32365.87 125.60 4423.19 32671.04 2010-10-24 19:22:49.000 297 32365.85 125.60 4423.20 32670.97 2010-10-24 19:22:50.000 297 32365.84 125.64 4423.20 32671.00 2010-10-24 19:22:51.000 297 32365.81 125.71 4423.19 32671.06 2010-10-24 19:22:52.000 297 32365.78 125.74 4423.18 32670.93 2010-10-24 19:22:53.000 297 32365.75 125.71 4423.22 32670.95 2010-10-24 19:22:54.000 297 32365.74 125.71 4423.22 32671.06 2010-10-24 19:22:55.000 297 32365.77 125.71 4423.26 32671.04 2010-10-24 19:22:56.000 297 32365.72 125.67 4423.26 32670.90 2010-10-24 19:22:57.000 297 32365.70 125.68 4423.30 32670.93 2010-10-24 19:22:58.000 297 32365.68 125.69 4423.27 32670.87 2010-10-24 19:22:59.000 297 32365.69 125.72 4423.25 32670.95 2010-10-24 19:23:00.000 297 32365.74 125.70 4423.24 32670.89 2010-10-24 19:23:01.000 297 32365.73 125.74 4423.26 32670.95 2010-10-24 19:23:02.000 297 32365.72 125.71 4423.23 32670.95 2010-10-24 19:23:03.000 297 32365.67 125.69 4423.16 32670.88 2010-10-24 19:23:04.000 297 32365.66 125.72 4423.20 32670.88 2010-10-24 19:23:05.000 297 32365.66 125.70 4423.20 32670.89 2010-10-24 19:23:06.000 297 32365.65 125.68 4423.23 32670.93 2010-10-24 19:23:07.000 297 32365.65 125.67 4423.23 32670.88 2010-10-24 19:23:08.000 297 32365.66 125.63 4423.20 32670.82 2010-10-24 19:23:09.000 297 32365.67 125.64 4423.23 32670.84 2010-10-24 19:23:10.000 297 32365.69 125.65 4423.22 32670.94 2010-10-24 19:23:11.000 297 32365.64 125.66 4423.19 32670.90 2010-10-24 19:23:12.000 297 32365.64 125.64 4423.23 32670.85 2010-10-24 19:23:13.000 297 32365.67 125.66 4423.22 32670.85 2010-10-24 19:23:14.000 297 32365.66 125.65 4423.19 32670.75 2010-10-24 19:23:15.000 297 32365.62 125.65 4423.23 32670.87 2010-10-24 19:23:16.000 297 32365.58 125.64 4423.24 32670.82 2010-10-24 19:23:17.000 297 32365.58 125.64 4423.25 32670.78 2010-10-24 19:23:18.000 297 32365.60 125.66 4423.23 32670.81 2010-10-24 19:23:19.000 297 32365.60 125.65 4423.23 32670.85 2010-10-24 19:23:20.000 297 32365.58 125.66 4423.22 32670.82 2010-10-24 19:23:21.000 297 32365.58 125.68 4423.27 32670.81 2010-10-24 19:23:22.000 297 32365.57 125.68 4423.25 32670.78 2010-10-24 19:23:23.000 297 32365.54 125.64 4423.24 32670.73 2010-10-24 19:23:24.000 297 32365.57 125.67 4423.23 32670.79 2010-10-24 19:23:25.000 297 32365.56 125.68 4423.20 32670.80 2010-10-24 19:23:26.000 297 32365.52 125.70 4423.23 32670.74 2010-10-24 19:23:27.000 297 32365.47 125.70 4423.25 32670.73 2010-10-24 19:23:28.000 297 32365.47 125.68 4423.22 32670.79 2010-10-24 19:23:29.000 297 32365.48 125.68 4423.19 32670.75 2010-10-24 19:23:30.000 297 32365.50 125.66 4423.18 32670.77 2010-10-24 19:23:31.000 297 32365.52 125.66 4423.16 32670.62 2010-10-24 19:23:32.000 297 32365.53 125.67 4423.14 32670.80 2010-10-24 19:23:33.000 297 32365.53 125.69 4423.20 32670.66 2010-10-24 19:23:34.000 297 32365.58 125.68 4423.26 32670.78 2010-10-24 19:23:35.000 297 32365.57 125.64 4423.22 32670.78 2010-10-24 19:23:36.000 297 32365.57 125.63 4423.19 32670.72 2010-10-24 19:23:37.000 297 32365.56 125.64 4423.23 32670.78 2010-10-24 19:23:38.000 297 32365.58 125.65 4423.24 32670.70 2010-10-24 19:23:39.000 297 32365.58 125.69 4423.27 32670.81 2010-10-24 19:23:40.000 297 32365.57 125.66 4423.29 32670.75 2010-10-24 19:23:41.000 297 32365.50 125.64 4423.27 32670.80 2010-10-24 19:23:42.000 297 32365.54 125.64 4423.25 32670.77 2010-10-24 19:23:43.000 297 32365.52 125.66 4423.25 32670.75 2010-10-24 19:23:44.000 297 32365.51 125.67 4423.22 32670.73 2010-10-24 19:23:45.000 297 32365.52 125.70 4423.24 32670.86 2010-10-24 19:23:46.000 297 32365.51 125.72 4423.22 32670.86 2010-10-24 19:23:47.000 297 32365.53 125.73 4423.23 32670.78 2010-10-24 19:23:48.000 297 32365.51 125.71 4423.20 32670.86 2010-10-24 19:23:49.000 297 32365.51 125.69 4423.14 32670.81 2010-10-24 19:23:50.000 297 32365.53 125.69 4423.16 32670.80 2010-10-24 19:23:51.000 297 32365.51 125.66 4423.18 32670.67 2010-10-24 19:23:52.000 297 32365.51 125.70 4423.17 32670.83 2010-10-24 19:23:53.000 297 32365.52 125.70 4423.20 32670.83 2010-10-24 19:23:54.000 297 32365.54 125.71 4423.20 32670.65 2010-10-24 19:23:55.000 297 32365.53 125.73 4423.18 32670.86 2010-10-24 19:23:56.000 297 32365.53 125.71 4423.22 32670.78 2010-10-24 19:23:57.000 297 32365.52 125.71 4423.25 32670.68 2010-10-24 19:23:58.000 297 32365.50 125.71 4423.27 32670.79 2010-10-24 19:23:59.000 297 32365.54 125.70 4423.27 32670.78 2010-10-24 19:24:00.000 297 32365.58 125.68 4423.26 32670.85 2010-10-24 19:24:01.000 297 32365.59 125.68 4423.24 32670.85 2010-10-24 19:24:02.000 297 32365.61 125.68 4423.26 32670.77 2010-10-24 19:24:03.000 297 32365.63 125.65 4423.25 32670.90 2010-10-24 19:24:04.000 297 32365.65 125.67 4423.24 32670.86 2010-10-24 19:24:05.000 297 32365.62 125.67 4423.22 32670.86 2010-10-24 19:24:06.000 297 32365.62 125.66 4423.20 32670.94 2010-10-24 19:24:07.000 297 32365.62 125.69 4423.21 32670.88 2010-10-24 19:24:08.000 297 32365.61 125.66 4423.27 32671.00 2010-10-24 19:24:09.000 297 32365.65 125.69 4423.27 32670.86 2010-10-24 19:24:10.000 297 32365.64 125.71 4423.26 32670.93 2010-10-24 19:24:11.000 297 32365.62 125.75 4423.27 32670.83 2010-10-24 19:24:12.000 297 32365.67 125.74 4423.25 32670.93 2010-10-24 19:24:13.000 297 32365.67 125.73 4423.29 32670.92 2010-10-24 19:24:14.000 297 32365.64 125.73 4423.29 32670.91 2010-10-24 19:24:15.000 297 32365.62 125.74 4423.26 32670.93 2010-10-24 19:24:16.000 297 32365.61 125.73 4423.26 32670.84 2010-10-24 19:24:17.000 297 32365.55 125.80 4423.28 32670.83 2010-10-24 19:24:18.000 297 32365.52 125.75 4423.23 32670.86 2010-10-24 19:24:19.000 297 32365.50 125.74 4423.28 32670.78 2010-10-24 19:24:20.000 297 32365.51 125.75 4423.27 32670.68 2010-10-24 19:24:21.000 297 32365.49 125.75 4423.24 32670.75 2010-10-24 19:24:22.000 297 32365.47 125.72 4423.26 32670.82 2010-10-24 19:24:23.000 297 32365.53 125.75 4423.27 32670.64 2010-10-24 19:24:24.000 297 32365.50 125.75 4423.28 32670.72 2010-10-24 19:24:25.000 297 32365.49 125.77 4423.28 32670.64 2010-10-24 19:24:26.000 297 32365.52 125.74 4423.24 32670.70 2010-10-24 19:24:27.000 297 32365.49 125.73 4423.25 32670.82 2010-10-24 19:24:28.000 297 32365.51 125.73 4423.22 32670.74 2010-10-24 19:24:29.000 297 32365.53 125.76 4423.19 32670.80 2010-10-24 19:24:30.000 297 32365.51 125.78 4423.17 32670.75 2010-10-24 19:24:31.000 297 32365.53 125.78 4423.22 32670.76 2010-10-24 19:24:32.000 297 32365.54 125.73 4423.23 32670.82 2010-10-24 19:24:33.000 297 32365.56 125.72 4423.22 32670.75 2010-10-24 19:24:34.000 297 32365.57 125.74 4423.23 32670.74 2010-10-24 19:24:35.000 297 32365.54 125.76 4423.22 32670.82 2010-10-24 19:24:36.000 297 32365.58 125.76 4423.23 32670.77 2010-10-24 19:24:37.000 297 32365.58 125.76 4423.22 32670.73 2010-10-24 19:24:38.000 297 32365.59 125.80 4423.18 32670.84 2010-10-24 19:24:39.000 297 32365.55 125.78 4423.19 32670.81 2010-10-24 19:24:40.000 297 32365.57 125.75 4423.18 32670.88 2010-10-24 19:24:41.000 297 32365.58 125.73 4423.19 32670.80 2010-10-24 19:24:42.000 297 32365.57 125.66 4423.16 32670.85 2010-10-24 19:24:43.000 297 32365.57 125.69 4423.21 32670.86 2010-10-24 19:24:44.000 297 32365.59 125.74 4423.24 32670.72 2010-10-24 19:24:45.000 297 32365.57 125.74 4423.23 32670.85 2010-10-24 19:24:46.000 297 32365.52 125.75 4423.23 32670.84 2010-10-24 19:24:47.000 297 32365.50 125.77 4423.24 32670.81 2010-10-24 19:24:48.000 297 32365.52 125.78 4423.27 32670.73 2010-10-24 19:24:49.000 297 32365.51 125.76 4423.25 32670.77 2010-10-24 19:24:50.000 297 32365.50 125.81 4423.25 32670.70 2010-10-24 19:24:51.000 297 32365.43 125.80 4423.26 32670.67 2010-10-24 19:24:52.000 297 32365.43 125.78 4423.22 32670.73 2010-10-24 19:24:53.000 297 32365.41 125.77 4423.22 32670.66 2010-10-24 19:24:54.000 297 32365.39 125.73 4423.22 32670.69 2010-10-24 19:24:55.000 297 32365.36 125.74 4423.20 32670.71 2010-10-24 19:24:56.000 297 32365.37 125.74 4423.23 32670.65 2010-10-24 19:24:57.000 297 32365.38 125.73 4423.19 32670.60 2010-10-24 19:24:58.000 297 32365.34 125.75 4423.19 32670.52 2010-10-24 19:24:59.000 297 32365.29 125.73 4423.19 32670.53 2010-10-24 19:25:00.000 297 32365.31 125.68 4423.24 32670.53 2010-10-24 19:25:01.000 297 32365.35 125.72 4423.26 32670.55 2010-10-24 19:25:02.000 297 32365.31 125.71 4423.25 32670.57 2010-10-24 19:25:03.000 297 32365.28 125.71 4423.22 32670.58 2010-10-24 19:25:04.000 297 32365.27 125.71 4423.19 32670.54 2010-10-24 19:25:05.000 297 32365.28 125.71 4423.20 32670.54 2010-10-24 19:25:06.000 297 32365.31 125.70 4423.21 32670.63 2010-10-24 19:25:07.000 297 32365.31 125.74 4423.22 32670.59 2010-10-24 19:25:08.000 297 32365.35 125.72 4423.20 32670.66 2010-10-24 19:25:09.000 297 32365.37 125.76 4423.22 32670.56 2010-10-24 19:25:10.000 297 32365.39 125.79 4423.24 32670.64 2010-10-24 19:25:11.000 297 32365.40 125.77 4423.24 32670.63 2010-10-24 19:25:12.000 297 32365.41 125.74 4423.23 32670.68 2010-10-24 19:25:13.000 297 32365.41 125.78 4423.29 32670.62 2010-10-24 19:25:14.000 297 32365.43 125.80 4423.26 32670.65 2010-10-24 19:25:15.000 297 32365.45 125.79 4423.22 32670.69 2010-10-24 19:25:16.000 297 32365.50 125.75 4423.26 32670.64 2010-10-24 19:25:17.000 297 32365.47 125.79 4423.29 32670.63 2010-10-24 19:25:18.000 297 32365.47 125.78 4423.28 32670.78 2010-10-24 19:25:19.000 297 32365.43 125.75 4423.28 32670.61 2010-10-24 19:25:20.000 297 32365.45 125.75 4423.32 32670.71 2010-10-24 19:25:21.000 297 32365.46 125.74 4423.28 32670.67 2010-10-24 19:25:22.000 297 32365.44 125.76 4423.23 32670.69 2010-10-24 19:25:23.000 297 32365.40 125.77 4423.20 32670.75 2010-10-24 19:25:24.000 297 32365.38 125.80 4423.20 32670.62 2010-10-24 19:25:25.000 297 32365.36 125.81 4423.20 32670.63 2010-10-24 19:25:26.000 297 32365.36 125.82 4423.20 32670.62 2010-10-24 19:25:27.000 297 32365.29 125.81 4423.21 32670.62 2010-10-24 19:25:28.000 297 32365.29 125.76 4423.24 32670.62 2010-10-24 19:25:29.000 297 32365.25 125.77 4423.25 32670.62 2010-10-24 19:25:30.000 297 32365.31 125.79 4423.27 32670.55 2010-10-24 19:25:31.000 297 32365.30 125.78 4423.29 32670.66 2010-10-24 19:25:32.000 297 32365.33 125.81 4423.24 32670.49 2010-10-24 19:25:33.000 297 32365.36 125.79 4423.22 32670.63 2010-10-24 19:25:34.000 297 32365.40 125.78 4423.18 32670.63 2010-10-24 19:25:35.000 297 32365.38 125.73 4423.20 32670.56 2010-10-24 19:25:36.000 297 32365.38 125.77 4423.18 32670.62 2010-10-24 19:25:37.000 297 32365.38 125.79 4423.16 32670.58 2010-10-24 19:25:38.000 297 32365.38 125.79 4423.20 32670.69 2010-10-24 19:25:39.000 297 32365.42 125.79 4423.20 32670.60 2010-10-24 19:25:40.000 297 32365.42 125.80 4423.15 32670.72 2010-10-24 19:25:41.000 297 32365.44 125.84 4423.17 32670.75 2010-10-24 19:25:42.000 297 32365.45 125.87 4423.19 32670.75 2010-10-24 19:25:43.000 297 32365.47 125.86 4423.20 32670.64 2010-10-24 19:25:44.000 297 32365.52 125.87 4423.25 32670.83 2010-10-24 19:25:45.000 297 32365.52 125.88 4423.26 32670.69 2010-10-24 19:25:46.000 297 32365.56 125.91 4423.25 32670.76 2010-10-24 19:25:47.000 297 32365.54 125.89 4423.25 32670.76 2010-10-24 19:25:48.000 297 32365.55 125.85 4423.25 32670.75 2010-10-24 19:25:49.000 297 32365.53 125.83 4423.23 32670.80 2010-10-24 19:25:50.000 297 32365.50 125.83 4423.22 32670.71 2010-10-24 19:25:51.000 297 32365.44 125.85 4423.23 32670.72 2010-10-24 19:25:52.000 297 32365.45 125.84 4423.18 32670.74 2010-10-24 19:25:53.000 297 32365.43 125.86 4423.17 32670.81 2010-10-24 19:25:54.000 297 32365.42 125.88 4423.14 32670.76 2010-10-24 19:25:55.000 297 32365.39 125.91 4423.15 32670.69 2010-10-24 19:25:56.000 297 32365.37 125.89 4423.15 32670.63 2010-10-24 19:25:57.000 297 32365.35 125.86 4423.10 32670.67 2010-10-24 19:25:58.000 297 32365.35 125.88 4423.12 32670.68 2010-10-24 19:25:59.000 297 32365.36 125.91 4423.16 32670.61 2010-10-24 19:26:00.000 297 32365.38 125.91 4423.13 32670.58 2010-10-24 19:26:01.000 297 32365.33 125.93 4423.16 32670.62 2010-10-24 19:26:02.000 297 32365.31 125.92 4423.23 32670.57 2010-10-24 19:26:03.000 297 32365.34 125.89 4423.22 32670.57 2010-10-24 19:26:04.000 297 32365.35 125.86 4423.18 32670.63 2010-10-24 19:26:05.000 297 32365.33 125.87 4423.20 32670.56 2010-10-24 19:26:06.000 297 32365.33 125.88 4423.19 32670.59 2010-10-24 19:26:07.000 297 32365.38 125.90 4423.24 32670.52 2010-10-24 19:26:08.000 297 32365.40 125.90 4423.23 32670.67 2010-10-24 19:26:09.000 297 32365.38 125.91 4423.25 32670.55 2010-10-24 19:26:10.000 297 32365.42 125.87 4423.23 32670.63 2010-10-24 19:26:11.000 297 32365.39 125.85 4423.18 32670.63 2010-10-24 19:26:12.000 297 32365.40 125.85 4423.18 32670.63 2010-10-24 19:26:13.000 297 32365.44 125.84 4423.22 32670.72 2010-10-24 19:26:14.000 297 32365.46 125.85 4423.18 32670.67 2010-10-24 19:26:15.000 297 32365.43 125.90 4423.22 32670.68 2010-10-24 19:26:16.000 297 32365.46 125.92 4423.25 32670.68 2010-10-24 19:26:17.000 297 32365.44 125.91 4423.27 32670.71 2010-10-24 19:26:18.000 297 32365.43 125.90 4423.27 32670.71 2010-10-24 19:26:19.000 297 32365.38 125.94 4423.25 32670.68 2010-10-24 19:26:20.000 297 32365.37 125.95 4423.29 32670.58 2010-10-24 19:26:21.000 297 32365.36 125.98 4423.24 32670.69 2010-10-24 19:26:22.000 297 32365.37 125.97 4423.28 32670.56 2010-10-24 19:26:23.000 297 32365.36 125.96 4423.24 32670.61 2010-10-24 19:26:24.000 297 32365.33 125.91 4423.28 32670.65 2010-10-24 19:26:25.000 297 32365.33 125.94 4423.26 32670.65 2010-10-24 19:26:26.000 297 32365.34 125.94 4423.26 32670.55 2010-10-24 19:26:27.000 297 32365.33 125.91 4423.25 32670.57 2010-10-24 19:26:28.000 297 32365.33 125.93 4423.27 32670.62 2010-10-24 19:26:29.000 297 32365.33 125.96 4423.28 32670.60 2010-10-24 19:26:30.000 297 32365.28 126.00 4423.27 32670.58 2010-10-24 19:26:31.000 297 32365.25 126.01 4423.31 32670.55 2010-10-24 19:26:32.000 297 32365.23 126.02 4423.27 32670.53 2010-10-24 19:26:33.000 297 32365.19 126.00 4423.27 32670.50 2010-10-24 19:26:34.000 297 32365.18 126.02 4423.26 32670.45 2010-10-24 19:26:35.000 297 32365.13 126.05 4423.25 32670.44 2010-10-24 19:26:36.000 297 32365.13 126.06 4423.23 32670.46 2010-10-24 19:26:37.000 297 32365.13 126.06 4423.26 32670.45 2010-10-24 19:26:38.000 297 32365.11 126.04 4423.28 32670.44 2010-10-24 19:26:39.000 297 32365.08 126.06 4423.27 32670.43 2010-10-24 19:26:40.000 297 32365.12 126.04 4423.24 32670.39 2010-10-24 19:26:41.000 297 32365.09 126.04 4423.24 32670.46 2010-10-24 19:26:42.000 297 32365.10 126.04 4423.21 32670.42 2010-10-24 19:26:43.000 297 32365.10 126.04 4423.23 32670.48 2010-10-24 19:26:44.000 297 32365.10 126.05 4423.22 32670.46 2010-10-24 19:26:45.000 297 32365.08 126.06 4423.24 32670.44 2010-10-24 19:26:46.000 297 32365.09 126.07 4423.19 32670.35 2010-10-24 19:26:47.000 297 32365.12 126.05 4423.19 32670.48 2010-10-24 19:26:48.000 297 32365.14 126.04 4423.20 32670.36 2010-10-24 19:26:49.000 297 32365.11 126.04 4423.22 32670.53 2010-10-24 19:26:50.000 297 32365.10 126.05 4423.20 32670.44 2010-10-24 19:26:51.000 297 32365.13 126.08 4423.22 32670.53 2010-10-24 19:26:52.000 297 32365.12 126.06 4423.25 32670.43 2010-10-24 19:26:53.000 297 32365.09 126.03 4423.28 32670.40 2010-10-24 19:26:54.000 297 32365.12 126.07 4423.25 32670.35 2010-10-24 19:26:55.000 297 32365.18 126.10 4423.25 32670.53 2010-10-24 19:26:56.000 297 32365.18 126.12 4423.28 32670.50 2010-10-24 19:26:57.000 297 32365.17 126.09 4423.30 32670.38 2010-10-24 19:26:58.000 297 32365.15 126.10 4423.31 32670.53 2010-10-24 19:26:59.000 297 32365.13 126.11 4423.33 32670.62 2010-10-24 19:27:00.000 297 32365.15 126.09 4423.30 32670.56 2010-10-24 19:27:01.000 297 32365.19 126.08 4423.26 32670.52 2010-10-24 19:27:02.000 297 32365.21 126.09 4423.25 32670.51 2010-10-24 19:27:03.000 297 32365.23 126.13 4423.21 32670.54 2010-10-24 19:27:04.000 297 32365.26 126.09 4423.24 32670.48 2010-10-24 19:27:05.000 297 32365.30 126.04 4423.22 32670.61 2010-10-24 19:27:06.000 297 32365.30 126.09 4423.22 32670.55 2010-10-24 19:27:07.000 297 32365.29 126.10 4423.23 32670.62 2010-10-24 19:27:08.000 297 32365.29 126.09 4423.21 32670.59 2010-10-24 19:27:09.000 297 32365.30 126.05 4423.22 32670.61 2010-10-24 19:27:10.000 297 32365.31 126.02 4423.24 32670.65 2010-10-24 19:27:11.000 297 32365.28 126.05 4423.28 32670.53 2010-10-24 19:27:12.000 297 32365.27 126.04 4423.26 32670.74 2010-10-24 19:27:13.000 297 32365.29 126.03 4423.26 32670.57 2010-10-24 19:27:14.000 297 32365.29 126.06 4423.22 32670.62 2010-10-24 19:27:15.000 297 32365.29 126.09 4423.15 32670.65 2010-10-24 19:27:16.000 297 32365.34 126.07 4423.17 32670.62 2010-10-24 19:27:17.000 297 32365.37 126.09 4423.21 32670.65 2010-10-24 19:27:18.000 297 32365.31 126.12 4423.23 32670.68 2010-10-24 19:27:19.000 297 32365.27 126.14 4423.25 32670.70 2010-10-24 19:27:20.000 297 32365.31 126.11 4423.26 32670.67 2010-10-24 19:27:21.000 297 32365.30 126.11 4423.28 32670.61 2010-10-24 19:27:22.000 297 32365.28 126.09 4423.26 32670.62 2010-10-24 19:27:23.000 297 32365.25 126.15 4423.27 32670.69 2010-10-24 19:27:24.000 297 32365.26 126.15 4423.23 32670.63 2010-10-24 19:27:25.000 297 32365.27 126.15 4423.21 32670.57 2010-10-24 19:27:26.000 297 32365.28 126.16 4423.23 32670.60 2010-10-24 19:27:27.000 297 32365.24 126.17 4423.20 32670.49 2010-10-24 19:27:28.000 297 32365.26 126.21 4423.24 32670.69 2010-10-24 19:27:29.000 297 32365.29 126.21 4423.25 32670.67 2010-10-24 19:27:30.000 297 32365.30 126.19 4423.27 32670.55 2010-10-24 19:27:31.000 297 32365.29 126.18 4423.28 32670.62 2010-10-24 19:27:32.000 297 32365.29 126.17 4423.26 32670.58 2010-10-24 19:27:33.000 297 32365.26 126.18 4423.25 32670.64 2010-10-24 19:27:34.000 297 32365.25 126.18 4423.24 32670.57 2010-10-24 19:27:35.000 297 32365.25 126.16 4423.24 32670.48 2010-10-24 19:27:36.000 297 32365.22 126.15 4423.25 32670.56 2010-10-24 19:27:37.000 297 32365.23 126.17 4423.26 32670.50 2010-10-24 19:27:38.000 297 32365.24 126.17 4423.27 32670.53 2010-10-24 19:27:39.000 297 32365.24 126.15 4423.27 32670.60 2010-10-24 19:27:40.000 297 32365.24 126.14 4423.27 32670.51 2010-10-24 19:27:41.000 297 32365.24 126.11 4423.27 32670.54 2010-10-24 19:27:42.000 297 32365.21 126.10 4423.26 32670.60 2010-10-24 19:27:43.000 297 32365.21 126.11 4423.25 32670.48 2010-10-24 19:27:44.000 297 32365.23 126.10 4423.23 32670.57 2010-10-24 19:27:45.000 297 32365.25 126.09 4423.18 32670.56 2010-10-24 19:27:46.000 297 32365.25 126.07 4423.19 32670.56 2010-10-24 19:27:47.000 297 32365.28 126.07 4423.23 32670.61 2010-10-24 19:27:48.000 297 32365.29 126.10 4423.24 32670.67 2010-10-24 19:27:49.000 297 32365.34 126.12 4423.29 32670.65 2010-10-24 19:27:50.000 297 32365.38 126.11 4423.27 32670.56 2010-10-24 19:27:51.000 297 32365.40 126.10 4423.26 32670.81 2010-10-24 19:27:52.000 297 32365.46 126.07 4423.25 32670.69 2010-10-24 19:27:53.000 297 32365.46 126.08 4423.27 32670.85 2010-10-24 19:27:54.000 297 32365.47 126.07 4423.27 32670.76 2010-10-24 19:27:55.000 297 32365.52 126.08 4423.31 32670.90 2010-10-24 19:27:56.000 297 32365.56 126.11 4423.27 32670.79 2010-10-24 19:27:57.000 297 32365.56 126.08 4423.28 32670.77 2010-10-24 19:27:58.000 297 32365.56 126.07 4423.28 32670.91 2010-10-24 19:27:59.000 297 32365.59 126.05 4423.26 32670.94 2010-10-24 19:28:00.000 297 32365.61 126.09 4423.26 32670.87 2010-10-24 19:28:01.000 297 32365.64 126.10 4423.25 32670.93 2010-10-24 19:28:02.000 297 32365.68 126.11 4423.27 32670.91 2010-10-24 19:28:03.000 297 32365.69 126.13 4423.28 32670.91 2010-10-24 19:28:04.000 297 32365.66 126.12 4423.24 32670.87 2010-10-24 19:28:05.000 297 32365.62 126.13 4423.25 32670.99 2010-10-24 19:28:06.000 297 32365.58 126.13 4423.27 32670.86 2010-10-24 19:28:07.000 297 32365.55 126.16 4423.27 32670.87 2010-10-24 19:28:08.000 297 32365.58 126.16 4423.24 32670.84 2010-10-24 19:28:09.000 297 32365.55 126.20 4423.24 32670.89 2010-10-24 19:28:10.000 297 32365.47 126.16 4423.23 32670.65 2010-10-24 19:28:11.000 297 32365.49 126.14 4423.22 32670.75 2010-10-24 19:28:12.000 297 32365.51 126.11 4423.21 32670.77 2010-10-24 19:28:13.000 297 32365.45 126.09 4423.24 32670.69 2010-10-24 19:28:14.000 297 32365.42 126.12 4423.28 32670.70 2010-10-24 19:28:15.000 297 32365.42 126.16 4423.27 32670.51 2010-10-24 19:28:16.000 297 32365.40 126.20 4423.33 32670.69 2010-10-24 19:28:17.000 297 32365.36 126.19 4423.34 32670.57 2010-10-24 19:28:18.000 297 32365.38 126.18 4423.31 32670.66 2010-10-24 19:28:19.000 297 32365.37 126.15 4423.31 32670.63 2010-10-24 19:28:20.000 297 32365.37 126.15 4423.28 32670.64 2010-10-24 19:28:21.000 297 32365.36 126.14 4423.29 32670.55 2010-10-24 19:28:22.000 297 32365.41 126.14 4423.29 32670.63 2010-10-24 19:28:23.000 297 32365.41 126.18 4423.26 32670.69 2010-10-24 19:28:24.000 297 32365.42 126.17 4423.27 32670.75 2010-10-24 19:28:25.000 297 32365.44 126.19 4423.23 32670.75 2010-10-24 19:28:26.000 297 32365.42 126.17 4423.27 32670.68 2010-10-24 19:28:27.000 297 32365.45 126.18 4423.31 32670.78 2010-10-24 19:28:28.000 297 32365.45 126.20 4423.28 32670.69 2010-10-24 19:28:29.000 297 32365.46 126.21 4423.24 32670.73 2010-10-24 19:28:30.000 297 32365.49 126.19 4423.23 32670.75 2010-10-24 19:28:31.000 297 32365.51 126.21 4423.21 32670.83 2010-10-24 19:28:32.000 297 32365.52 126.21 4423.26 32670.87 2010-10-24 19:28:33.000 297 32365.51 126.22 4423.27 32670.80 2010-10-24 19:28:34.000 297 32365.52 126.21 4423.26 32670.82 2010-10-24 19:28:35.000 297 32365.53 126.22 4423.28 32670.71 2010-10-24 19:28:36.000 297 32365.51 126.23 4423.28 32670.82 2010-10-24 19:28:37.000 297 32365.53 126.25 4423.25 32670.81 2010-10-24 19:28:38.000 297 32365.54 126.25 4423.29 32670.79 2010-10-24 19:28:39.000 297 32365.50 126.25 4423.31 32670.82 2010-10-24 19:28:40.000 297 32365.47 126.27 4423.29 32670.84 2010-10-24 19:28:41.000 297 32365.49 126.32 4423.27 32670.77 2010-10-24 19:28:42.000 297 32365.51 126.32 4423.24 32670.75 2010-10-24 19:28:43.000 297 32365.51 126.31 4423.25 32670.73 2010-10-24 19:28:44.000 297 32365.47 126.27 4423.21 32670.75 2010-10-24 19:28:45.000 297 32365.44 126.27 4423.21 32670.73 2010-10-24 19:28:46.000 297 32365.47 126.27 4423.26 32670.74 2010-10-24 19:28:47.000 297 32365.50 126.27 4423.31 32670.78 2010-10-24 19:28:48.000 297 32365.54 126.27 4423.32 32670.93 2010-10-24 19:28:49.000 297 32365.55 126.27 4423.28 32670.73 2010-10-24 19:28:50.000 297 32365.54 126.29 4423.29 32670.81 2010-10-24 19:28:51.000 297 32365.55 126.27 4423.24 32670.82 2010-10-24 19:28:52.000 297 32365.56 126.27 4423.26 32670.80 2010-10-24 19:28:53.000 297 32365.55 126.29 4423.26 32670.81 2010-10-24 19:28:54.000 297 32365.56 126.36 4423.28 32670.85 2010-10-24 19:28:55.000 297 32365.56 126.34 4423.31 32670.91 2010-10-24 19:28:56.000 297 32365.58 126.30 4423.29 32670.96 2010-10-24 19:28:57.000 297 32365.59 126.30 4423.26 32670.87 2010-10-24 19:28:58.000 297 32365.62 126.30 4423.26 32670.93 2010-10-24 19:28:59.000 297 32365.63 126.31 4423.23 32670.89 2010-10-24 19:29:00.000 297 32365.67 126.37 4423.20 32670.93 2010-10-24 19:29:01.000 297 32365.70 126.37 4423.21 32670.96 2010-10-24 19:29:02.000 297 32365.71 126.34 4423.25 32670.95 2010-10-24 19:29:03.000 297 32365.75 126.33 4423.23 32670.96 2010-10-24 19:29:04.000 297 32365.72 126.33 4423.23 32671.11 2010-10-24 19:29:05.000 297 32365.72 126.35 4423.27 32670.85 2010-10-24 19:29:06.000 297 32365.71 126.34 4423.28 32671.02 2010-10-24 19:29:07.000 297 32365.69 126.36 4423.28 32670.94 2010-10-24 19:29:08.000 297 32365.68 126.37 4423.27 32670.93 2010-10-24 19:29:09.000 297 32365.66 126.38 4423.23 32670.97 2010-10-24 19:29:10.000 297 32365.70 126.37 4423.23 32671.02 2010-10-24 19:29:11.000 297 32365.66 126.32 4423.27 32671.00 2010-10-24 19:29:12.000 297 32365.65 126.31 4423.24 32670.94 2010-10-24 19:29:13.000 297 32365.64 126.33 4423.27 32671.01 2010-10-24 19:29:14.000 297 32365.62 126.35 4423.28 32670.97 2010-10-24 19:29:15.000 297 32365.65 126.38 4423.27 32670.95 2010-10-24 19:29:16.000 297 32365.64 126.35 4423.23 32670.96 2010-10-24 19:29:17.000 297 32365.64 126.36 4423.23 32670.94 2010-10-24 19:29:18.000 297 32365.62 126.37 4423.20 32670.95 2010-10-24 19:29:19.000 297 32365.62 126.33 4423.21 32671.05 2010-10-24 19:29:20.000 297 32365.64 126.29 4423.19 32670.85 2010-10-24 19:29:21.000 297 32365.64 126.31 4423.22 32670.94 2010-10-24 19:29:22.000 297 32365.65 126.35 4423.29 32670.94 2010-10-24 19:29:23.000 297 32365.66 126.36 4423.27 32670.98 2010-10-24 19:29:24.000 297 32365.63 126.36 4423.24 32670.94 2010-10-24 19:29:25.000 297 32365.61 126.40 4423.23 32670.88 2010-10-24 19:29:26.000 297 32365.64 126.38 4423.24 32670.89 2010-10-24 19:29:27.000 297 32365.63 126.33 4423.27 32671.03 2010-10-24 19:29:28.000 297 32365.67 126.37 4423.32 32670.94 2010-10-24 19:29:29.000 297 32365.67 126.36 4423.32 32670.91 2010-10-24 19:29:30.000 297 32365.66 126.36 4423.27 32670.98 2010-10-24 19:29:31.000 297 32365.63 126.35 4423.29 32670.88 2010-10-24 19:29:32.000 297 32365.62 126.33 4423.26 32670.85 2010-10-24 19:29:33.000 297 32365.61 126.33 4423.30 32670.92 2010-10-24 19:29:34.000 297 32365.64 126.35 4423.32 32670.84 2010-10-24 19:29:35.000 297 32365.65 126.32 4423.31 32670.89 2010-10-24 19:29:36.000 297 32365.69 126.34 4423.32 32670.99 2010-10-24 19:29:37.000 297 32365.68 126.37 4423.30 32670.89 2010-10-24 19:29:38.000 297 32365.68 126.39 4423.27 32671.03 2010-10-24 19:29:39.000 297 32365.71 126.39 4423.30 32670.95 2010-10-24 19:29:40.000 297 32365.73 126.37 4423.27 32670.91 2010-10-24 19:29:41.000 297 32365.74 126.36 4423.28 32671.02 2010-10-24 19:29:42.000 297 32365.74 126.34 4423.26 32670.96 2010-10-24 19:29:43.000 297 32365.77 126.35 4423.22 32670.88 2010-10-24 19:29:44.000 297 32365.76 126.36 4423.26 32671.04 2010-10-24 19:29:45.000 297 32365.76 126.36 4423.31 32671.05 2010-10-24 19:29:46.000 297 32365.81 126.37 4423.30 32671.08 2010-10-24 19:29:47.000 297 32365.83 126.39 4423.27 32671.00 2010-10-24 19:29:48.000 297 32365.84 126.38 4423.26 32671.04 2010-10-24 19:29:49.000 297 32365.83 126.40 4423.27 32671.03 2010-10-24 19:29:50.000 297 32365.86 126.39 4423.29 32671.17 2010-10-24 19:29:51.000 297 32365.84 126.42 4423.28 32671.06 2010-10-24 19:29:52.000 297 32365.83 126.38 4423.25 32671.02 2010-10-24 19:29:53.000 297 32365.83 126.39 4423.26 32671.07 2010-10-24 19:29:54.000 297 32365.82 126.39 4423.26 32671.14 2010-10-24 19:29:55.000 297 32365.82 126.40 4423.28 32671.13 2010-10-24 19:29:56.000 297 32365.85 126.41 4423.28 32671.11 2010-10-24 19:29:57.000 297 32365.87 126.40 4423.27 32671.16 2010-10-24 19:29:58.000 297 32365.88 126.37 4423.27 32671.05 2010-10-24 19:29:59.000 297 32365.92 126.41 4423.28 32671.24 2010-10-24 19:30:00.000 297 32365.91 126.40 4423.30 32671.18 2010-10-24 19:30:01.000 297 32365.91 126.38 4423.29 32671.10 2010-10-24 19:30:02.000 297 32365.96 126.41 4423.24 32671.19 2010-10-24 19:30:03.000 297 32365.97 126.42 4423.27 32671.20 2010-10-24 19:30:04.000 297 32365.97 126.44 4423.26 32671.18 2010-10-24 19:30:05.000 297 32365.97 126.46 4423.26 32671.16 2010-10-24 19:30:06.000 297 32365.95 126.45 4423.27 32671.19 2010-10-24 19:30:07.000 297 32365.92 126.42 4423.23 32671.22 2010-10-24 19:30:08.000 297 32365.94 126.45 4423.26 32671.18 2010-10-24 19:30:09.000 297 32365.94 126.49 4423.22 32671.15 2010-10-24 19:30:10.000 297 32365.94 126.50 4423.25 32671.09 2010-10-24 19:30:11.000 297 32365.92 126.49 4423.26 32671.20 2010-10-24 19:30:12.000 297 32365.92 126.51 4423.27 32671.17 2010-10-24 19:30:13.000 297 32365.89 126.47 4423.28 32671.19 2010-10-24 19:30:14.000 297 32365.87 126.46 4423.31 32671.23 2010-10-24 19:30:15.000 297 32365.84 126.48 4423.35 32671.07 2010-10-24 19:30:16.000 297 32365.84 126.46 4423.33 32671.25 2010-10-24 19:30:17.000 297 32365.86 126.45 4423.34 32671.13 2010-10-24 19:30:18.000 297 32365.90 126.42 4423.30 32671.07 2010-10-24 19:30:19.000 297 32365.90 126.44 4423.30 32671.12 2010-10-24 19:30:20.000 297 32365.93 126.42 4423.34 32671.12 2010-10-24 19:30:21.000 297 32365.92 126.44 4423.36 32671.21 2010-10-24 19:30:22.000 297 32365.89 126.42 4423.32 32671.19 2010-10-24 19:30:23.000 297 32365.89 126.42 4423.26 32671.21 2010-10-24 19:30:24.000 297 32365.94 126.44 4423.32 32671.21 2010-10-24 19:30:25.000 297 32365.96 126.46 4423.31 32671.21 2010-10-24 19:30:26.000 297 32365.99 126.49 4423.31 32671.16 2010-10-24 19:30:27.000 297 32366.01 126.47 4423.29 32671.22 2010-10-24 19:30:28.000 297 32366.03 126.46 4423.32 32671.20 2010-10-24 19:30:29.000 297 32366.01 126.46 4423.36 32671.25 2010-10-24 19:30:30.000 297 32366.02 126.45 4423.36 32671.29 2010-10-24 19:30:31.000 297 32366.03 126.46 4423.34 32671.33 2010-10-24 19:30:32.000 297 32366.04 126.43 4423.33 32671.30 2010-10-24 19:30:33.000 297 32366.02 126.45 4423.28 32671.26 2010-10-24 19:30:34.000 297 32366.02 126.42 4423.27 32671.25 2010-10-24 19:30:35.000 297 32366.00 126.44 4423.28 32671.29 2010-10-24 19:30:36.000 297 32366.01 126.47 4423.27 32671.32 2010-10-24 19:30:37.000 297 32366.03 126.46 4423.26 32671.29 2010-10-24 19:30:38.000 297 32366.01 126.46 4423.27 32671.26 2010-10-24 19:30:39.000 297 32365.97 126.47 4423.28 32671.28 2010-10-24 19:30:40.000 297 32366.00 126.46 4423.31 32671.25 2010-10-24 19:30:41.000 297 32365.99 126.47 4423.33 32671.23 2010-10-24 19:30:42.000 297 32365.96 126.45 4423.36 32671.25 2010-10-24 19:30:43.000 297 32365.97 126.46 4423.33 32671.24 2010-10-24 19:30:44.000 297 32365.98 126.44 4423.30 32671.22 2010-10-24 19:30:45.000 297 32365.98 126.44 4423.26 32671.20 2010-10-24 19:30:46.000 297 32365.99 126.43 4423.26 32671.28 2010-10-24 19:30:47.000 297 32365.99 126.41 4423.24 32671.25 2010-10-24 19:30:48.000 297 32365.97 126.40 4423.21 32671.22 2010-10-24 19:30:49.000 297 32365.99 126.47 4423.21 32671.31 2010-10-24 19:30:50.000 297 32366.01 126.47 4423.25 32671.28 2010-10-24 19:30:51.000 297 32365.98 126.46 4423.26 32671.22 2010-10-24 19:30:52.000 297 32365.99 126.47 4423.28 32671.32 2010-10-24 19:30:53.000 297 32366.02 126.44 4423.22 32671.23 2010-10-24 19:30:54.000 297 32366.03 126.46 4423.24 32671.32 2010-10-24 19:30:55.000 297 32366.01 126.45 4423.30 32671.24 2010-10-24 19:30:56.000 297 32366.02 126.40 4423.27 32671.34 2010-10-24 19:30:57.000 297 32365.99 126.42 4423.27 32671.20 2010-10-24 19:30:58.000 297 32366.00 126.45 4423.28 32671.36 2010-10-24 19:30:59.000 297 32366.01 126.45 4423.28 32671.29 2010-10-24 19:31:00.000 297 32366.05 126.52 4423.30 32671.34 2010-10-24 19:31:01.000 297 32366.04 126.54 4423.34 32671.32 2010-10-24 19:31:02.000 297 32366.04 126.50 4423.31 32671.34 2010-10-24 19:31:03.000 297 32366.04 126.48 4423.28 32671.29 2010-10-24 19:31:04.000 297 32366.09 126.50 4423.27 32671.30 2010-10-24 19:31:05.000 297 32366.07 126.47 4423.28 32671.35 2010-10-24 19:31:06.000 297 32366.07 126.41 4423.27 32671.32 2010-10-24 19:31:07.000 297 32366.09 126.42 4423.26 32671.44 2010-10-24 19:31:08.000 297 32366.11 126.44 4423.27 32671.36 2010-10-24 19:31:09.000 297 32366.15 126.46 4423.25 32671.39 2010-10-24 19:31:10.000 297 32366.18 126.42 4423.27 32671.36 2010-10-24 19:31:11.000 297 32366.16 126.43 4423.27 32671.38 2010-10-24 19:31:12.000 297 32366.15 126.44 4423.27 32671.40 2010-10-24 19:31:13.000 297 32366.18 126.44 4423.26 32671.46 2010-10-24 19:31:14.000 297 32366.20 126.39 4423.31 32671.47 2010-10-24 19:31:15.000 297 32366.24 126.41 4423.29 32671.35 2010-10-24 19:31:16.000 297 32366.26 126.41 4423.30 32671.45 2010-10-24 19:31:17.000 297 32366.25 126.46 4423.29 32671.45 2010-10-24 19:31:18.000 297 32366.26 126.44 4423.31 32671.45 2010-10-24 19:31:19.000 297 32366.27 126.42 4423.33 32671.50 2010-10-24 19:31:20.000 297 32366.28 126.48 4423.33 32671.51 2010-10-24 19:31:21.000 297 32366.33 126.45 4423.32 32671.47 2010-10-24 19:31:22.000 297 32366.36 126.44 4423.33 32671.58 2010-10-24 19:31:23.000 297 32366.30 126.44 4423.33 32671.48 2010-10-24 19:31:24.000 297 32366.33 126.41 4423.32 32671.54 2010-10-24 19:31:25.000 297 32366.29 126.39 4423.30 32671.47 2010-10-24 19:31:26.000 297 32366.28 126.38 4423.31 32671.51 2010-10-24 19:31:27.000 297 32366.32 126.35 4423.31 32671.53 2010-10-24 19:31:28.000 297 32366.36 126.36 4423.31 32671.58 2010-10-24 19:31:29.000 297 32366.38 126.34 4423.32 32671.52 2010-10-24 19:31:30.000 297 32366.39 126.33 4423.30 32671.57 2010-10-24 19:31:31.000 297 32366.39 126.32 4423.31 32671.61 2010-10-24 19:31:32.000 297 32366.40 126.33 4423.33 32671.57 2010-10-24 19:31:33.000 297 32366.39 126.33 4423.36 32671.59 2010-10-24 19:31:34.000 297 32366.37 126.30 4423.36 32671.59 2010-10-24 19:31:35.000 297 32366.35 126.33 4423.34 32671.67 2010-10-24 19:31:36.000 297 32366.35 126.36 4423.31 32671.58 2010-10-24 19:31:37.000 297 32366.38 126.36 4423.28 32671.65 2010-10-24 19:31:38.000 297 32366.38 126.34 4423.29 32671.58 2010-10-24 19:31:39.000 297 32366.37 126.36 4423.29 32671.63 2010-10-24 19:31:40.000 297 32366.40 126.37 4423.33 32671.62 2010-10-24 19:31:41.000 297 32366.35 126.37 4423.31 32671.67 2010-10-24 19:31:42.000 297 32366.39 126.34 4423.28 32671.65 2010-10-24 19:31:43.000 297 32366.39 126.34 4423.27 32671.61 2010-10-24 19:31:44.000 297 32366.36 126.35 4423.26 32671.64 2010-10-24 19:31:45.000 297 32366.35 126.33 4423.27 32671.62 2010-10-24 19:31:46.000 297 32366.35 126.37 4423.28 32671.57 2010-10-24 19:31:47.000 297 32366.37 126.37 4423.27 32671.57 2010-10-24 19:31:48.000 297 32366.36 126.41 4423.22 32671.61 2010-10-24 19:31:49.000 297 32366.33 126.38 4423.23 32671.64 2010-10-24 19:31:50.000 297 32366.35 126.36 4423.27 32671.55 2010-10-24 19:31:51.000 297 32366.29 126.37 4423.29 32671.61 2010-10-24 19:31:52.000 297 32366.30 126.38 4423.30 32671.51 2010-10-24 19:31:53.000 297 32366.29 126.42 4423.31 32671.59 2010-10-24 19:31:54.000 297 32366.30 126.38 4423.30 32671.64 2010-10-24 19:31:55.000 297 32366.34 126.34 4423.25 32671.55 2010-10-24 19:31:56.000 297 32366.38 126.38 4423.23 32671.52 2010-10-24 19:31:57.000 297 32366.39 126.39 4423.27 32671.73 2010-10-24 19:31:58.000 297 32366.43 126.39 4423.28 32671.58 2010-10-24 19:31:59.000 297 32366.45 126.38 4423.29 32671.66 2010-10-24 19:32:00.000 297 32366.45 126.34 4423.24 32671.64 2010-10-24 19:32:01.000 297 32366.45 126.34 4423.29 32671.68 2010-10-24 19:32:02.000 297 32366.52 126.35 4423.28 32671.65 2010-10-24 19:32:03.000 297 32366.54 126.40 4423.29 32671.81 2010-10-24 19:32:04.000 297 32366.55 126.38 4423.28 32671.71 2010-10-24 19:32:05.000 297 32366.55 126.36 4423.23 32671.85 2010-10-24 19:32:06.000 297 32366.57 126.34 4423.25 32671.78 2010-10-24 19:32:07.000 297 32366.56 126.31 4423.27 32671.90 2010-10-24 19:32:08.000 297 32366.56 126.30 4423.29 32671.81 2010-10-24 19:32:09.000 297 32366.55 126.31 4423.31 32671.92 2010-10-24 19:32:10.000 297 32366.60 126.33 4423.32 32671.82 2010-10-24 19:32:11.000 297 32366.62 126.33 4423.35 32671.91 2010-10-24 19:32:12.000 297 32366.61 126.35 4423.34 32671.92 2010-10-24 19:32:13.000 297 32366.58 126.38 4423.30 32671.92 2010-10-24 19:32:14.000 297 32366.58 126.39 4423.34 32671.75 2010-10-24 19:32:15.000 297 32366.58 126.38 4423.35 32671.90 2010-10-24 19:32:16.000 297 32366.55 126.38 4423.34 32671.79 2010-10-24 19:32:17.000 297 32366.55 126.37 4423.36 32671.85 2010-10-24 19:32:18.000 297 32366.54 126.34 4423.36 32671.89 2010-10-24 19:32:19.000 297 32366.50 126.35 4423.36 32671.82 2010-10-24 19:32:20.000 297 32366.49 126.36 4423.33 32671.69 2010-10-24 19:32:21.000 297 32366.42 126.35 4423.35 32671.80 2010-10-24 19:32:22.000 297 32366.40 126.35 4423.34 32671.68 2010-10-24 19:32:23.000 297 32366.40 126.36 4423.34 32671.72 2010-10-24 19:32:24.000 297 32366.40 126.36 4423.32 32671.72 2010-10-24 19:32:25.000 297 32366.40 126.33 4423.30 32671.66 2010-10-24 19:32:26.000 297 32366.39 126.28 4423.32 32671.70 2010-10-24 19:32:27.000 297 32366.36 126.31 4423.33 32671.67 2010-10-24 19:32:28.000 297 32366.37 126.32 4423.34 32671.63 2010-10-24 19:32:29.000 297 32366.39 126.29 4423.32 32671.75 2010-10-24 19:32:30.000 297 32366.41 126.31 4423.32 32671.66 2010-10-24 19:32:31.000 297 32366.44 126.32 4423.35 32671.70 2010-10-24 19:32:32.000 297 32366.44 126.29 4423.34 32671.68 2010-10-24 19:32:33.000 297 32366.46 126.25 4423.34 32671.69 2010-10-24 19:32:34.000 297 32366.47 126.22 4423.35 32671.81 2010-10-24 19:32:35.000 297 32366.52 126.24 4423.31 32671.67 2010-10-24 19:32:36.000 297 32366.57 126.26 4423.28 32671.94 2010-10-24 19:32:37.000 297 32366.54 126.27 4423.30 32671.75 2010-10-24 19:32:38.000 297 32366.60 126.26 4423.28 32671.90 2010-10-24 19:32:39.000 297 32366.66 126.28 4423.25 32671.87 2010-10-24 19:32:40.000 297 32366.67 126.30 4423.24 32671.89 2010-10-24 19:32:41.000 297 32366.69 126.32 4423.22 32671.84 2010-10-24 19:32:42.000 297 32366.74 126.33 4423.30 32672.08 2010-10-24 19:32:43.000 297 32366.73 126.30 4423.31 32671.98 2010-10-24 19:32:44.000 297 32366.76 126.30 4423.29 32671.98 2010-10-24 19:32:45.000 297 32366.71 126.31 4423.27 32672.06 2010-10-24 19:32:46.000 297 32366.78 126.29 4423.30 32672.06 2010-10-24 19:32:47.000 297 32366.82 126.27 4423.27 32672.02 2010-10-24 19:32:48.000 297 32366.82 126.26 4423.26 32672.06 2010-10-24 19:32:49.000 297 32366.81 126.26 4423.28 32672.05 2010-10-24 19:32:50.000 297 32366.82 126.25 4423.30 32672.04 2010-10-24 19:32:51.000 297 32366.79 126.23 4423.26 32672.12 2010-10-24 19:32:52.000 297 32366.79 126.24 4423.27 32672.04 2010-10-24 19:32:53.000 297 32366.78 126.24 4423.28 32672.04 2010-10-24 19:32:54.000 297 32366.79 126.19 4423.26 32671.98 2010-10-24 19:32:55.000 297 32366.76 126.21 4423.32 32672.04 2010-10-24 19:32:56.000 297 32366.76 126.20 4423.34 32672.06 2010-10-24 19:32:57.000 297 32366.70 126.22 4423.33 32671.95 2010-10-24 19:32:58.000 297 32366.68 126.19 4423.31 32671.98 2010-10-24 19:32:59.000 297 32366.65 126.19 4423.35 32671.92 2010-10-24 19:33:00.000 297 32366.65 126.20 4423.40 32671.91 2010-10-24 19:33:01.000 297 32366.65 126.25 4423.37 32672.03 2010-10-24 19:33:02.000 297 32366.65 126.24 4423.34 32671.91 2010-10-24 19:33:03.000 297 32366.63 126.20 4423.30 32671.90 2010-10-24 19:33:04.000 297 32366.62 126.23 4423.29 32672.03 2010-10-24 19:33:05.000 297 32366.64 126.24 4423.28 32671.94 2010-10-24 19:33:06.000 297 32366.63 126.24 4423.32 32672.02 2010-10-24 19:33:07.000 297 32366.63 126.23 4423.31 32671.97 2010-10-24 19:33:08.000 297 32366.69 126.23 4423.32 32672.06 2010-10-24 19:33:09.000 297 32366.71 126.24 4423.34 32672.04 2010-10-24 19:33:10.000 297 32366.75 126.25 4423.36 32672.05 2010-10-24 19:33:11.000 297 32366.79 126.23 4423.34 32672.09 2010-10-24 19:33:12.000 297 32366.78 126.20 4423.32 32672.21 2010-10-24 19:33:13.000 297 32366.75 126.19 4423.31 32672.04 2010-10-24 19:33:14.000 297 32366.75 126.18 4423.32 32672.10 2010-10-24 19:33:15.000 297 32366.77 126.15 4423.37 32672.12 2010-10-24 19:33:16.000 297 32366.84 126.15 4423.38 32672.13 2010-10-24 19:33:17.000 297 32366.87 126.14 4423.33 32672.06 2010-10-24 19:33:18.000 297 32366.86 126.17 4423.34 32672.15 2010-10-24 19:33:19.000 297 32366.85 126.18 4423.35 32672.13 2010-10-24 19:33:20.000 297 32366.87 126.20 4423.34 32672.25 2010-10-24 19:33:21.000 297 32366.88 126.18 4423.34 32672.16 2010-10-24 19:33:22.000 297 32366.90 126.16 4423.33 32672.19 2010-10-24 19:33:23.000 297 32366.91 126.16 4423.33 32672.19 2010-10-24 19:33:24.000 297 32366.91 126.16 4423.30 32672.08 2010-10-24 19:33:25.000 297 32366.91 126.16 4423.34 32672.17 2010-10-24 19:33:26.000 297 32366.90 126.13 4423.37 32672.12 2010-10-24 19:33:27.000 297 32366.86 126.14 4423.38 32672.15 2010-10-24 19:33:28.000 297 32366.87 126.13 4423.36 32672.08 2010-10-24 19:33:29.000 297 32366.84 126.17 4423.32 32672.16 2010-10-24 19:33:30.000 297 32366.87 126.13 4423.37 32672.14 2010-10-24 19:33:31.000 297 32366.89 126.13 4423.36 32672.19 2010-10-24 19:33:32.000 297 32366.89 126.14 4423.36 32672.09 2010-10-24 19:33:33.000 297 32366.87 126.13 4423.34 32672.08 2010-10-24 19:33:34.000 297 32366.86 126.11 4423.35 32672.17 2010-10-24 19:33:35.000 297 32366.88 126.10 4423.36 32672.19 2010-10-24 19:33:36.000 297 32366.89 126.13 4423.37 32672.16 2010-10-24 19:33:37.000 297 32366.89 126.11 4423.37 32672.26 2010-10-24 19:33:38.000 297 32366.88 126.11 4423.34 32672.20 2010-10-24 19:33:39.000 297 32366.90 126.11 4423.40 32672.13 2010-10-24 19:33:40.000 297 32366.95 126.10 4423.42 32672.27 2010-10-24 19:33:41.000 297 32366.99 126.12 4423.40 32672.26 2010-10-24 19:33:42.000 297 32367.00 126.13 4423.35 32672.16 2010-10-24 19:33:43.000 297 32366.99 126.13 4423.41 32672.23 2010-10-24 19:33:44.000 297 32366.98 126.14 4423.40 32672.35 2010-10-24 19:33:45.000 297 32367.02 126.17 4423.38 32672.32 2010-10-24 19:33:46.000 297 32367.02 126.16 4423.38 32672.35 2010-10-24 19:33:47.000 297 32367.04 126.18 4423.36 32672.36 2010-10-24 19:33:48.000 297 32367.05 126.18 4423.36 32672.38 2010-10-24 19:33:49.000 297 32367.07 126.17 4423.35 32672.37 2010-10-24 19:33:50.000 297 32367.09 126.15 4423.37 32672.42 2010-10-24 19:33:51.000 297 32367.09 126.16 4423.36 32672.37 2010-10-24 19:33:52.000 297 32367.12 126.17 4423.37 32672.43 2010-10-24 19:33:53.000 297 32367.11 126.18 4423.40 32672.43 2010-10-24 19:33:54.000 297 32367.11 126.14 4423.42 32672.39 2010-10-24 19:33:55.000 297 32367.10 126.14 4423.39 32672.49 2010-10-24 19:33:56.000 297 32367.16 126.14 4423.38 32672.44 2010-10-24 19:33:57.000 297 32367.22 126.14 4423.36 32672.46 2010-10-24 19:33:58.000 297 32367.23 126.11 4423.32 32672.40 2010-10-24 19:33:59.000 297 32367.23 126.10 4423.34 32672.44 2010-10-24 19:34:00.000 297 32367.24 126.11 4423.35 32672.47 2010-10-24 19:34:01.000 297 32367.18 126.09 4423.33 32672.49 2010-10-24 19:34:02.000 297 32367.22 126.06 4423.33 32672.54 2010-10-24 19:34:03.000 297 32367.24 126.05 4423.35 32672.57 2010-10-24 19:34:04.000 297 32367.30 126.04 4423.35 32672.40 2010-10-24 19:34:05.000 297 32367.29 126.06 4423.32 32672.55 2010-10-24 19:34:06.000 297 32367.31 126.07 4423.34 32672.56 2010-10-24 19:34:07.000 297 32367.30 126.09 4423.33 32672.57 2010-10-24 19:34:08.000 297 32367.31 126.12 4423.33 32672.55 2010-10-24 19:34:09.000 297 32367.30 126.11 4423.31 32672.61 2010-10-24 19:34:10.000 297 32367.33 126.14 4423.34 32672.57 2010-10-24 19:34:11.000 297 32367.34 126.11 4423.30 32672.59 2010-10-24 19:34:12.000 297 32367.39 126.09 4423.34 32672.62 2010-10-24 19:34:13.000 297 32367.33 126.13 4423.36 32672.62 2010-10-24 19:34:14.000 297 32367.34 126.10 4423.36 32672.68 2010-10-24 19:34:15.000 297 32367.32 126.07 4423.35 32672.53 2010-10-24 19:34:16.000 297 32367.30 126.06 4423.37 32672.69 2010-10-24 19:34:17.000 297 32367.32 126.12 4423.39 32672.54 2010-10-24 19:34:18.000 297 32367.34 126.13 4423.39 32672.70 2010-10-24 19:34:19.000 297 32367.38 126.11 4423.33 32672.64 2010-10-24 19:34:20.000 297 32367.41 126.10 4423.31 32672.68 2010-10-24 19:34:21.000 297 32367.38 126.09 4423.31 32672.70 2010-10-24 19:34:22.000 297 32367.35 126.07 4423.32 32672.57 2010-10-24 19:34:23.000 297 32367.40 126.07 4423.31 32672.72 2010-10-24 19:34:24.000 297 32367.39 126.04 4423.33 32672.63 2010-10-24 19:34:25.000 297 32367.40 125.98 4423.37 32672.68 2010-10-24 19:34:26.000 297 32367.39 126.03 4423.38 32672.61 2010-10-24 19:34:27.000 297 32367.39 126.04 4423.36 32672.71 2010-10-24 19:34:28.000 297 32367.42 126.04 4423.35 32672.71 2010-10-24 19:34:29.000 297 32367.45 126.04 4423.33 32672.76 2010-10-24 19:34:30.000 297 32367.48 126.04 4423.34 32672.75 2010-10-24 19:34:31.000 297 32367.48 126.06 4423.36 32672.61 2010-10-24 19:34:32.000 297 32367.55 126.04 4423.40 32672.83 2010-10-24 19:34:33.000 297 32367.57 126.06 4423.40 32672.89 2010-10-24 19:34:34.000 297 32367.58 126.04 4423.37 32672.72 2010-10-24 19:34:35.000 297 32367.64 126.01 4423.37 32672.78 2010-10-24 19:34:36.000 297 32367.63 126.03 4423.34 32672.88 2010-10-24 19:34:37.000 297 32367.66 126.01 4423.36 32672.81 2010-10-24 19:34:38.000 297 32367.64 126.00 4423.36 32672.74 2010-10-24 19:34:39.000 297 32367.63 126.04 4423.37 32672.77 2010-10-24 19:34:40.000 297 32367.64 126.03 4423.35 32672.96 2010-10-24 19:34:41.000 297 32367.66 126.05 4423.34 32672.97 2010-10-24 19:34:42.000 297 32367.67 126.01 4423.36 32672.99 2010-10-24 19:34:43.000 297 32367.70 126.01 4423.37 32672.93 2010-10-24 19:34:44.000 297 32367.71 126.00 4423.36 32672.93 2010-10-24 19:34:45.000 297 32367.72 126.00 4423.35 32673.00 2010-10-24 19:34:46.000 297 32367.74 126.02 4423.38 32672.93 2010-10-24 19:34:47.000 297 32367.72 126.04 4423.38 32672.95 2010-10-24 19:34:48.000 297 32367.73 126.01 4423.36 32672.93 2010-10-24 19:34:49.000 297 32367.74 126.02 4423.35 32672.95 2010-10-24 19:34:50.000 297 32367.74 126.04 4423.38 32672.96 2010-10-24 19:34:51.000 297 32367.72 126.05 4423.41 32673.01 2010-10-24 19:34:52.000 297 32367.76 126.07 4423.41 32673.07 2010-10-24 19:34:53.000 297 32367.74 126.04 4423.40 32672.96 2010-10-24 19:34:54.000 297 32367.73 126.05 4423.37 32673.00 2010-10-24 19:34:55.000 297 32367.71 126.03 4423.33 32672.97 2010-10-24 19:34:56.000 297 32367.70 126.01 4423.33 32672.95 2010-10-24 19:34:57.000 297 32367.70 126.01 4423.31 32672.97 2010-10-24 19:34:58.000 297 32367.71 126.02 4423.32 32673.03 2010-10-24 19:34:59.000 297 32367.69 126.01 4423.39 32672.95 2010-10-24 19:35:00.000 297 32367.70 125.99 4423.33 32673.03 2010-10-24 19:35:01.000 297 32367.73 126.00 4423.32 32673.00 2010-10-24 19:35:02.000 297 32367.76 126.04 4423.32 32672.94 2010-10-24 19:35:03.000 297 32367.76 126.03 4423.31 32672.93 2010-10-24 19:35:04.000 297 32367.79 125.98 4423.33 32673.02 2010-10-24 19:35:05.000 297 32367.82 125.98 4423.36 32672.93 2010-10-24 19:35:06.000 297 32367.79 125.98 4423.35 32673.04 2010-10-24 19:35:07.000 297 32367.83 125.96 4423.33 32673.04 2010-10-24 19:35:08.000 297 32367.86 125.96 4423.31 32673.07 2010-10-24 19:35:09.000 297 32367.84 125.98 4423.30 32673.02 2010-10-24 19:35:10.000 297 32367.86 125.97 4423.32 32673.07 2010-10-24 19:35:11.000 297 32367.86 125.95 4423.31 32673.07 2010-10-24 19:35:12.000 297 32367.86 125.97 4423.33 32673.03 2010-10-24 19:35:13.000 297 32367.84 125.98 4423.35 32673.05 2010-10-24 19:35:14.000 297 32367.86 125.99 4423.36 32673.05 2010-10-24 19:35:15.000 297 32367.81 125.96 4423.37 32673.05 2010-10-24 19:35:16.000 297 32367.81 125.98 4423.38 32673.10 2010-10-24 19:35:17.000 297 32367.75 126.00 4423.33 32673.04 2010-10-24 19:35:18.000 297 32367.74 125.97 4423.33 32672.95 2010-10-24 19:35:19.000 297 32367.74 125.99 4423.36 32673.03 2010-10-24 19:35:20.000 297 32367.76 126.00 4423.39 32673.03 2010-10-24 19:35:21.000 297 32367.75 125.96 4423.42 32672.99 2010-10-24 19:35:22.000 297 32367.75 125.94 4423.35 32672.97 2010-10-24 19:35:23.000 297 32367.79 125.98 4423.38 32672.96 2010-10-24 19:35:24.000 297 32367.76 125.98 4423.36 32672.91 2010-10-24 19:35:25.000 297 32367.74 125.98 4423.35 32673.00 2010-10-24 19:35:26.000 297 32367.78 125.97 4423.33 32672.98 2010-10-24 19:35:27.000 297 32367.79 125.96 4423.34 32673.10 2010-10-24 19:35:28.000 297 32367.81 125.96 4423.32 32672.98 2010-10-24 19:35:29.000 297 32367.84 125.93 4423.30 32673.04 2010-10-24 19:35:30.000 297 32367.83 125.92 4423.36 32673.09 2010-10-24 19:35:31.000 297 32367.86 125.92 4423.35 32673.00 2010-10-24 19:35:32.000 297 32367.91 125.90 4423.33 32673.10 2010-10-24 19:35:33.000 297 32367.87 125.91 4423.35 32673.07 2010-10-24 19:35:34.000 297 32367.87 125.92 4423.31 32673.04 2010-10-24 19:35:35.000 297 32367.87 125.90 4423.31 32673.18 2010-10-24 19:35:36.000 297 32367.84 125.87 4423.28 32673.10 2010-10-24 19:35:37.000 297 32367.84 125.88 4423.36 32673.17 2010-10-24 19:35:38.000 297 32367.89 125.88 4423.37 32673.12 2010-10-24 19:35:39.000 297 32367.86 125.89 4423.31 32673.07 2010-10-24 19:35:40.000 297 32367.84 125.86 4423.31 32673.09 2010-10-24 19:35:41.000 297 32367.83 125.90 4423.31 32673.08 2010-10-24 19:35:42.000 297 32367.81 125.91 4423.31 32673.10 2010-10-24 19:35:43.000 297 32367.80 125.89 4423.31 32673.02 2010-10-24 19:35:44.000 297 32367.83 125.91 4423.27 32673.09 2010-10-24 19:35:45.000 297 32367.80 125.92 4423.29 32673.12 2010-10-24 19:35:46.000 297 32367.84 125.90 4423.31 32673.01 2010-10-24 19:35:47.000 297 32367.83 125.95 4423.35 32673.04 2010-10-24 19:35:48.000 297 32367.81 125.99 4423.32 32673.03 2010-10-24 19:35:49.000 297 32367.80 126.01 4423.32 32672.95 2010-10-24 19:35:50.000 297 32367.79 125.97 4423.32 32673.04 2010-10-24 19:35:51.000 297 32367.73 125.97 4423.32 32672.99 2010-10-24 19:35:52.000 297 32367.76 125.95 4423.29 32672.97 2010-10-24 19:35:53.000 297 32367.73 125.92 4423.29 32673.01 2010-10-24 19:35:54.000 297 32367.72 125.94 4423.25 32672.95 2010-10-24 19:35:55.000 297 32367.71 126.00 4423.26 32672.91 2010-10-24 19:35:56.000 297 32367.69 125.98 4423.25 32672.91 2010-10-24 19:35:57.000 297 32367.67 126.00 4423.24 32673.01 2010-10-24 19:35:58.000 297 32367.66 126.00 4423.29 32672.90 2010-10-24 19:35:59.000 297 32367.64 126.01 4423.31 32672.95 2010-10-24 19:36:00.000 297 32367.64 125.97 4423.28 32672.89 2010-10-24 19:36:01.000 297 32367.59 125.96 4423.30 32672.95 2010-10-24 19:36:02.000 297 32367.54 125.99 4423.29 32672.82 2010-10-24 19:36:03.000 297 32367.53 125.99 4423.30 32672.92 2010-10-24 19:36:04.000 297 32367.53 125.99 4423.29 32672.85 2010-10-24 19:36:05.000 297 32367.57 125.98 4423.29 32672.82 2010-10-24 19:36:06.000 297 32367.62 125.94 4423.31 32672.88 2010-10-24 19:36:07.000 297 32367.62 125.92 4423.30 32672.83 2010-10-24 19:36:08.000 297 32367.59 125.92 4423.29 32672.82 2010-10-24 19:36:09.000 297 32367.59 125.96 4423.29 32672.83 2010-10-24 19:36:10.000 297 32367.59 125.96 4423.33 32672.95 2010-10-24 19:36:11.000 297 32367.60 125.95 4423.32 32672.90 2010-10-24 19:36:12.000 297 32367.67 125.92 4423.30 32672.87 2010-10-24 19:36:13.000 297 32367.70 125.91 4423.30 32672.83 2010-10-24 19:36:14.000 297 32367.65 125.91 4423.29 32672.90 2010-10-24 19:36:15.000 297 32367.66 125.91 4423.26 32672.85 2010-10-24 19:36:16.000 297 32367.69 125.89 4423.23 32672.98 2010-10-24 19:36:17.000 297 32367.72 125.94 4423.21 32673.05 2010-10-24 19:36:18.000 297 32367.75 125.95 4423.21 32672.97 2010-10-24 19:36:19.000 297 32367.73 125.97 4423.22 32672.87 2010-10-24 19:36:20.000 297 32367.72 125.94 4423.25 32672.99 2010-10-24 19:36:21.000 297 32367.75 125.94 4423.27 32672.95 2010-10-24 19:36:22.000 297 32367.77 125.94 4423.26 32672.96 2010-10-24 19:36:23.000 297 32367.75 125.97 4423.28 32673.03 2010-10-24 19:36:24.000 297 32367.78 125.98 4423.29 32672.98 2010-10-24 19:36:25.000 297 32367.77 125.94 4423.30 32673.10 2010-10-24 19:36:26.000 297 32367.75 125.96 4423.39 32673.06 2010-10-24 19:36:27.000 297 32367.72 125.98 4423.35 32673.06 2010-10-24 19:36:28.000 297 32367.78 125.96 4423.35 32673.06 2010-10-24 19:36:29.000 297 32367.77 125.98 4423.32 32673.01 2010-10-24 19:36:30.000 297 32367.77 125.98 4423.34 32673.07 2010-10-24 19:36:31.000 297 32367.73 125.97 4423.34 32673.02 2010-10-24 19:36:32.000 297 32367.75 125.99 4423.31 32673.04 2010-10-24 19:36:33.000 297 32367.71 125.95 4423.33 32673.08 2010-10-24 19:36:34.000 297 32367.71 125.96 4423.35 32673.00 2010-10-24 19:36:35.000 297 32367.76 125.96 4423.39 32673.09 2010-10-24 19:36:36.000 297 32367.78 125.89 4423.33 32673.04 2010-10-24 19:36:37.000 297 32367.75 125.86 4423.35 32673.08 2010-10-24 19:36:38.000 297 32367.72 125.86 4423.33 32672.97 2010-10-24 19:36:39.000 297 32367.69 125.88 4423.32 32673.04 2010-10-24 19:36:40.000 297 32367.75 125.88 4423.27 32673.04 2010-10-24 19:36:41.000 297 32367.79 125.87 4423.23 32673.00 2010-10-24 19:36:42.000 297 32367.76 125.85 4423.23 32673.11 2010-10-24 19:36:43.000 297 32367.80 125.87 4423.28 32672.98 2010-10-24 19:36:44.000 297 32367.86 125.85 4423.27 32673.12 2010-10-24 19:36:45.000 297 32367.87 125.83 4423.26 32673.15 2010-10-24 19:36:46.000 297 32367.90 125.88 4423.28 32673.13 2010-10-24 19:36:47.000 297 32367.93 125.90 4423.26 32673.15 2010-10-24 19:36:48.000 297 32367.96 125.86 4423.24 32673.13 2010-10-24 19:36:49.000 297 32367.96 125.85 4423.20 32673.18 2010-10-24 19:36:50.000 297 32367.94 125.86 4423.27 32673.19 2010-10-24 19:36:51.000 297 32367.99 125.85 4423.29 32673.26 2010-10-24 19:36:52.000 297 32368.04 125.82 4423.31 32673.18 2010-10-24 19:36:53.000 297 32368.06 125.81 4423.28 32673.25 2010-10-24 19:36:54.000 297 32368.06 125.81 4423.30 32673.22 2010-10-24 19:36:55.000 297 32368.04 125.81 4423.33 32673.34 2010-10-24 19:36:56.000 297 32368.05 125.77 4423.32 32673.33 2010-10-24 19:36:57.000 297 32368.06 125.78 4423.32 32673.32 2010-10-24 19:36:58.000 297 32368.08 125.79 4423.31 32673.32 2010-10-24 19:36:59.000 297 32368.11 125.79 4423.31 32673.37 2010-10-24 19:37:00.000 297 32368.16 125.82 4423.26 32673.43 2010-10-24 19:37:01.000 297 32368.17 125.85 4423.33 32673.36 2010-10-24 19:37:02.000 297 32368.12 125.81 4423.33 32673.34 2010-10-24 19:37:03.000 297 32368.11 125.82 4423.27 32673.47 2010-10-24 19:37:04.000 297 32368.10 125.82 4423.29 32673.38 2010-10-24 19:37:05.000 297 32368.07 125.83 4423.31 32673.44 2010-10-24 19:37:06.000 297 32368.11 125.85 4423.31 32673.29 2010-10-24 19:37:07.000 297 32368.12 125.82 4423.30 32673.42 2010-10-24 19:37:08.000 297 32368.13 125.85 4423.26 32673.32 2010-10-24 19:37:09.000 297 32368.11 125.82 4423.32 32673.32 2010-10-24 19:37:10.000 297 32368.11 125.80 4423.33 32673.39 2010-10-24 19:37:11.000 297 32368.09 125.84 4423.32 32673.36 2010-10-24 19:37:12.000 297 32368.08 125.86 4423.36 32673.30 2010-10-24 19:37:13.000 297 32368.07 125.84 4423.35 32673.26 2010-10-24 19:37:14.000 297 32368.06 125.83 4423.33 32673.34 2010-10-24 19:37:15.000 297 32368.03 125.83 4423.28 32673.28 2010-10-24 19:37:16.000 297 32368.02 125.78 4423.29 32673.27 2010-10-24 19:37:17.000 297 32368.03 125.80 4423.32 32673.28 2010-10-24 19:37:18.000 297 32367.98 125.84 4423.31 32673.22 2010-10-24 19:37:19.000 297 32367.95 125.81 4423.37 32673.23 2010-10-24 19:37:20.000 297 32367.89 125.81 4423.38 32673.17 2010-10-24 19:37:21.000 297 32367.87 125.81 4423.34 32673.21 2010-10-24 19:37:22.000 297 32367.88 125.81 4423.32 32673.15 2010-10-24 19:37:23.000 297 32367.88 125.82 4423.31 32673.07 2010-10-24 19:37:24.000 297 32367.89 125.83 4423.29 32673.16 2010-10-24 19:37:25.000 297 32367.88 125.84 4423.33 32673.08 2010-10-24 19:37:26.000 297 32367.85 125.80 4423.31 32673.17 2010-10-24 19:37:27.000 297 32367.85 125.82 4423.31 32673.05 2010-10-24 19:37:28.000 297 32367.82 125.84 4423.33 32673.10 2010-10-24 19:37:29.000 297 32367.78 125.81 4423.31 32673.05 2010-10-24 19:37:30.000 297 32367.80 125.82 4423.30 32673.03 2010-10-24 19:37:31.000 297 32367.80 125.81 4423.28 32673.07 2010-10-24 19:37:32.000 297 32367.82 125.79 4423.28 32673.09 2010-10-24 19:37:33.000 297 32367.81 125.79 4423.28 32673.07 2010-10-24 19:37:34.000 297 32367.82 125.78 4423.26 32673.14 2010-10-24 19:37:35.000 297 32367.78 125.77 4423.28 32673.08 2010-10-24 19:37:36.000 297 32367.85 125.80 4423.35 32673.20 2010-10-24 19:37:37.000 297 32367.90 125.85 4423.35 32673.06 2010-10-24 19:37:38.000 297 32367.87 125.82 4423.34 32673.05 2010-10-24 19:37:39.000 297 32367.85 125.85 4423.34 32673.25 2010-10-24 19:37:40.000 297 32367.88 125.84 4423.31 32673.09 2010-10-24 19:37:41.000 297 32367.87 125.82 4423.30 32673.28 2010-10-24 19:37:42.000 297 32367.91 125.83 4423.28 32673.01 2010-10-24 19:37:43.000 297 32367.94 125.84 4423.31 32673.13 2010-10-24 19:37:44.000 297 32367.97 125.83 4423.29 32673.28 2010-10-24 19:37:45.000 297 32367.98 125.83 4423.29 32673.20 2010-10-24 19:37:46.000 297 32368.00 125.83 4423.27 32673.20 2010-10-24 19:37:47.000 297 32367.98 125.84 4423.31 32673.29 2010-10-24 19:37:48.000 297 32368.00 125.83 4423.28 32673.20 2010-10-24 19:37:49.000 297 32368.00 125.86 4423.28 32673.26 2010-10-24 19:37:50.000 297 32368.01 125.86 4423.28 32673.22 2010-10-24 19:37:51.000 297 32368.01 125.89 4423.23 32673.32 2010-10-24 19:37:52.000 297 32368.02 125.85 4423.23 32673.20 2010-10-24 19:37:53.000 297 32367.97 125.83 4423.27 32673.33 2010-10-24 19:37:54.000 297 32367.96 125.81 4423.26 32673.25 2010-10-24 19:37:55.000 297 32367.93 125.84 4423.26 32673.29 2010-10-24 19:37:56.000 297 32367.96 125.83 4423.24 32673.33 2010-10-24 19:37:57.000 297 32367.95 125.84 4423.24 32673.32 2010-10-24 19:37:58.000 297 32367.97 125.86 4423.27 32673.34 2010-10-24 19:37:59.000 297 32367.95 125.82 4423.23 32673.21 2010-10-24 19:38:00.000 297 32368.01 125.81 4423.24 32673.26 2010-10-24 19:38:01.000 297 32367.97 125.82 4423.26 32673.07 2010-10-24 19:38:02.000 297 32367.95 125.82 4423.30 32673.33 2010-10-24 19:38:03.000 297 32367.97 125.81 4423.27 32673.20 2010-10-24 19:38:04.000 297 32367.97 125.80 4423.28 32673.21 2010-10-24 19:38:05.000 297 32367.92 125.81 4423.26 32673.20 2010-10-24 19:38:06.000 297 32367.89 125.78 4423.23 32673.23 2010-10-24 19:38:07.000 297 32367.87 125.80 4423.25 32673.09 2010-10-24 19:38:08.000 297 32367.88 125.81 4423.27 32673.21 2010-10-24 19:38:09.000 297 32367.88 125.82 4423.26 32673.19 2010-10-24 19:38:10.000 297 32367.83 125.83 4423.28 32673.08 2010-10-24 19:38:11.000 297 32367.82 125.85 4423.27 32673.10 2010-10-24 19:38:12.000 297 32367.82 125.87 4423.28 32673.14 2010-10-24 19:38:13.000 297 32367.83 125.87 4423.25 32673.06 2010-10-24 19:38:14.000 297 32367.81 125.88 4423.24 32673.17 2010-10-24 19:38:15.000 297 32367.77 125.89 4423.23 32673.03 2010-10-24 19:38:16.000 297 32367.77 125.89 4423.24 32673.09 2010-10-24 19:38:17.000 297 32367.74 125.88 4423.24 32673.12 2010-10-24 19:38:18.000 297 32367.77 125.86 4423.23 32673.07 2010-10-24 19:38:19.000 297 32367.72 125.85 4423.25 32673.01 2010-10-24 19:38:20.000 297 32367.70 125.87 4423.24 32672.99 2010-10-24 19:38:21.000 297 32367.70 125.87 4423.23 32673.03 2010-10-24 19:38:22.000 297 32367.70 125.88 4423.23 32672.96 2010-10-24 19:38:23.000 297 32367.69 125.90 4423.24 32672.98 2010-10-24 19:38:24.000 297 32367.72 125.89 4423.21 32673.05 2010-10-24 19:38:25.000 297 32367.73 125.88 4423.18 32672.97 2010-10-24 19:38:26.000 297 32367.73 125.90 4423.20 32673.04 2010-10-24 19:38:27.000 297 32367.77 125.86 4423.22 32673.06 2010-10-24 19:38:28.000 297 32367.76 125.87 4423.23 32673.06 2010-10-24 19:38:29.000 297 32367.77 125.89 4423.22 32673.09 2010-10-24 19:38:30.000 297 32367.78 125.93 4423.26 32673.14 2010-10-24 19:38:31.000 297 32367.81 125.92 4423.27 32673.15 2010-10-24 19:38:32.000 297 32367.83 125.91 4423.26 32673.05 2010-10-24 19:38:33.000 297 32367.86 125.89 4423.28 32673.12 2010-10-24 19:38:34.000 297 32367.88 125.92 4423.28 32673.11 2010-10-24 19:38:35.000 297 32367.86 125.93 4423.28 32673.24 2010-10-24 19:38:36.000 297 32367.86 125.91 4423.30 32673.13 2010-10-24 19:38:37.000 297 32367.84 125.88 4423.27 32673.22 2010-10-24 19:38:38.000 297 32367.81 125.91 4423.30 32673.09 2010-10-24 19:38:39.000 297 32367.85 125.95 4423.30 32673.18 2010-10-24 19:38:40.000 297 32367.86 125.93 4423.32 32673.13 2010-10-24 19:38:41.000 297 32367.80 125.96 4423.30 32673.08 2010-10-24 19:38:42.000 297 32367.79 125.97 4423.31 32673.17 2010-10-24 19:38:43.000 297 32367.76 125.95 4423.29 32673.03 2010-10-24 19:38:44.000 297 32367.73 126.00 4423.31 32672.97 2010-10-24 19:38:45.000 297 32367.72 126.02 4423.30 32673.14 2010-10-24 19:38:46.000 297 32367.72 126.03 4423.25 32673.01 2010-10-24 19:38:47.000 297 32367.69 126.03 4423.27 32672.98 2010-10-24 19:38:48.000 297 32367.67 125.99 4423.31 32673.00 2010-10-24 19:38:49.000 297 32367.68 126.02 4423.31 32673.00 2010-10-24 19:38:50.000 297 32367.69 126.03 4423.34 32672.93 2010-10-24 19:38:51.000 297 32367.69 126.01 4423.32 32673.00 2010-10-24 19:38:52.000 297 32367.68 126.01 4423.31 32672.99 2010-10-24 19:38:53.000 297 32367.65 126.04 4423.24 32672.88 2010-10-24 19:38:54.000 297 32367.66 126.04 4423.23 32673.01 2010-10-24 19:38:55.000 297 32367.66 126.06 4423.23 32672.84 2010-10-24 19:38:56.000 297 32367.67 126.04 4423.26 32672.98 2010-10-24 19:38:57.000 297 32367.71 126.04 4423.27 32673.04 2010-10-24 19:38:58.000 297 32367.72 126.03 4423.28 32672.99 2010-10-24 19:38:59.000 297 32367.64 126.03 4423.24 32672.87 2010-10-24 19:39:00.000 297 32367.66 126.02 4423.23 32672.93 2010-10-24 19:39:01.000 297 32367.67 126.03 4423.24 32672.98 2010-10-24 19:39:02.000 297 32367.72 126.03 4423.26 32673.07 2010-10-24 19:39:03.000 297 32367.74 126.04 4423.23 32672.99 2010-10-24 19:39:04.000 297 32367.75 125.99 4423.25 32673.13 2010-10-24 19:39:05.000 297 32367.78 125.97 4423.25 32673.11 2010-10-24 19:39:06.000 297 32367.81 125.95 4423.23 32673.16 2010-10-24 19:39:07.000 297 32367.79 125.95 4423.20 32673.12 2010-10-24 19:39:08.000 297 32367.83 125.96 4423.22 32673.12 2010-10-24 19:39:09.000 297 32367.85 125.98 4423.24 32673.27 2010-10-24 19:39:10.000 297 32367.82 125.99 4423.26 32673.14 2010-10-24 19:39:11.000 297 32367.84 126.04 4423.27 32673.17 2010-10-24 19:39:12.000 297 32367.88 126.04 4423.26 32673.20 2010-10-24 19:39:13.000 297 32367.92 126.02 4423.24 32673.24 2010-10-24 19:39:14.000 297 32367.90 126.00 4423.23 32673.24 2010-10-24 19:39:15.000 297 32367.86 126.04 4423.21 32673.13 2010-10-24 19:39:16.000 297 32367.89 126.02 4423.20 32673.20 2010-10-24 19:39:17.000 297 32367.87 125.97 4423.25 32673.18 2010-10-24 19:39:18.000 297 32367.87 126.01 4423.29 32673.24 2010-10-24 19:39:19.000 297 32367.87 126.04 4423.26 32673.13 2010-10-24 19:39:20.000 297 32367.85 126.04 4423.25 32673.19 2010-10-24 19:39:21.000 297 32367.85 126.02 4423.26 32673.18 2010-10-24 19:39:22.000 297 32367.86 126.00 4423.22 32673.15 2010-10-24 19:39:23.000 297 32367.83 125.97 4423.21 32673.20 2010-10-24 19:39:24.000 297 32367.82 125.98 4423.27 32673.15 2010-10-24 19:39:25.000 297 32367.83 126.00 4423.25 32673.13 2010-10-24 19:39:26.000 297 32367.87 126.04 4423.26 32673.16 2010-10-24 19:39:27.000 297 32367.87 126.00 4423.27 32673.21 2010-10-24 19:39:28.000 297 32367.83 125.95 4423.27 32673.16 2010-10-24 19:39:29.000 297 32367.85 125.99 4423.21 32673.08 2010-10-24 19:39:30.000 297 32367.86 126.00 4423.16 32673.08 2010-10-24 19:39:31.000 297 32367.83 126.00 4423.15 32673.19 2010-10-24 19:39:32.000 297 32367.86 126.00 4423.18 32673.10 2010-10-24 19:39:33.000 297 32367.89 126.03 4423.21 32673.21 2010-10-24 19:39:34.000 297 32367.91 126.00 4423.20 32673.16 2010-10-24 19:39:35.000 297 32367.89 126.01 4423.20 32673.24 2010-10-24 19:39:36.000 297 32367.89 126.03 4423.20 32673.26 2010-10-24 19:39:37.000 297 32367.90 126.06 4423.22 32673.15 2010-10-24 19:39:38.000 297 32367.93 126.07 4423.23 32673.26 2010-10-24 19:39:39.000 297 32367.89 126.07 4423.22 32673.24 2010-10-24 19:39:40.000 297 32367.92 126.04 4423.20 32673.16 2010-10-24 19:39:41.000 297 32367.92 126.04 4423.21 32673.19 2010-10-24 19:39:42.000 297 32367.89 126.04 4423.20 32673.13 2010-10-24 19:39:43.000 297 32367.88 126.05 4423.19 32673.21 2010-10-24 19:39:44.000 297 32367.85 126.04 4423.21 32673.15 2010-10-24 19:39:45.000 297 32367.84 126.06 4423.28 32673.06 2010-10-24 19:39:46.000 297 32367.83 126.06 4423.29 32673.13 2010-10-24 19:39:47.000 297 32367.80 126.06 4423.26 32673.13 2010-10-24 19:39:48.000 297 32367.77 126.04 4423.28 32672.98 2010-10-24 19:39:49.000 297 32367.70 126.08 4423.27 32673.00 2010-10-24 19:39:50.000 297 32367.67 126.08 4423.27 32673.01 2010-10-24 19:39:51.000 297 32367.60 126.09 4423.25 32673.01 2010-10-24 19:39:52.000 297 32367.54 126.09 4423.23 32672.85 2010-10-24 19:39:53.000 297 32367.54 126.14 4423.26 32672.96 2010-10-24 19:39:54.000 297 32367.53 126.14 4423.27 32672.83 2010-10-24 19:39:55.000 297 32367.48 126.11 4423.25 32672.76 2010-10-24 19:39:56.000 297 32367.44 126.10 4423.24 32672.81 2010-10-24 19:39:57.000 297 32367.45 126.13 4423.20 32672.68 2010-10-24 19:39:58.000 297 32367.40 126.13 4423.23 32672.63 2010-10-24 19:39:59.000 297 32367.37 126.12 4423.22 32672.72 2010-10-24 19:40:00.000 297 32367.36 126.14 4423.21 32672.64 2010-10-24 19:40:01.000 297 32367.31 126.16 4423.21 32672.56 2010-10-24 19:40:02.000 297 32367.29 126.13 4423.23 32672.58 2010-10-24 19:40:03.000 297 32367.32 126.17 4423.23 32672.72 2010-10-24 19:40:04.000 297 32367.29 126.20 4423.18 32672.50 2010-10-24 19:40:05.000 297 32367.27 126.20 4423.20 32672.61 2010-10-24 19:40:06.000 297 32367.28 126.20 4423.21 32672.57 2010-10-24 19:40:07.000 297 32367.32 126.20 4423.21 32672.55 2010-10-24 19:40:08.000 297 32367.33 126.21 4423.21 32672.67 2010-10-24 19:40:09.000 297 32367.31 126.20 4423.22 32672.59 2010-10-24 19:40:10.000 297 32367.33 126.16 4423.27 32672.56 2010-10-24 19:40:11.000 297 32367.32 126.14 4423.28 32672.63 2010-10-24 19:40:12.000 297 32367.35 126.13 4423.28 32672.57 2010-10-24 19:40:13.000 297 32367.34 126.15 4423.32 32672.63 2010-10-24 19:40:14.000 297 32367.37 126.14 4423.34 32672.55 2010-10-24 19:40:15.000 297 32367.38 126.17 4423.29 32672.59 2010-10-24 19:40:16.000 297 32367.36 126.17 4423.29 32672.64 2010-10-24 19:40:17.000 297 32367.38 126.15 4423.26 32672.66 2010-10-24 19:40:18.000 297 32367.39 126.13 4423.25 32672.66 2010-10-24 19:40:19.000 297 32367.37 126.14 4423.25 32672.67 2010-10-24 19:40:20.000 297 32367.39 126.17 4423.20 32672.57 2010-10-24 19:40:21.000 297 32367.42 126.16 4423.21 32672.75 2010-10-24 19:40:22.000 297 32367.45 126.15 4423.20 32672.70 2010-10-24 19:40:23.000 297 32367.47 126.17 4423.21 32672.62 2010-10-24 19:40:24.000 297 32367.47 126.19 4423.20 32672.73 2010-10-24 19:40:25.000 297 32367.47 126.16 4423.22 32672.72 2010-10-24 19:40:26.000 297 32367.49 126.12 4423.19 32672.76 2010-10-24 19:40:27.000 297 32367.53 126.12 4423.17 32672.81 2010-10-24 19:40:28.000 297 32367.54 126.10 4423.16 32672.78 2010-10-24 19:40:29.000 297 32367.58 126.07 4423.16 32672.83 2010-10-24 19:40:30.000 297 32367.60 126.05 4423.16 32672.74 2010-10-24 19:40:31.000 297 32367.65 126.06 4423.19 32672.87 2010-10-24 19:40:32.000 297 32367.67 126.04 4423.16 32672.92 2010-10-24 19:40:33.000 297 32367.67 126.04 4423.18 32672.91 2010-10-24 19:40:34.000 297 32367.69 126.08 4423.19 32673.05 2010-10-24 19:40:35.000 297 32367.71 126.08 4423.19 32672.91 2010-10-24 19:40:36.000 297 32367.75 126.09 4423.21 32673.02 2010-10-24 19:40:37.000 297 32367.75 126.07 4423.26 32673.01 2010-10-24 19:40:38.000 297 32367.77 126.11 4423.22 32673.01 2010-10-24 19:40:39.000 297 32367.74 126.13 4423.21 32672.95 2010-10-24 19:40:40.000 297 32367.79 126.15 4423.20 32673.04 2010-10-24 19:40:41.000 297 32367.79 126.14 4423.23 32672.98 2010-10-24 19:40:42.000 297 32367.75 126.12 4423.24 32673.04 2010-10-24 19:40:43.000 297 32367.69 126.11 4423.22 32673.04 2010-10-24 19:40:44.000 297 32367.69 126.15 4423.24 32673.02 2010-10-24 19:40:45.000 297 32367.68 126.17 4423.20 32672.93 2010-10-24 19:40:46.000 297 32367.65 126.15 4423.24 32672.99 2010-10-24 19:40:47.000 297 32367.62 126.15 4423.21 32672.84 2010-10-24 19:40:48.000 297 32367.63 126.15 4423.21 32672.93 2010-10-24 19:40:49.000 297 32367.62 126.16 4423.25 32672.84 2010-10-24 19:40:50.000 297 32367.62 126.17 4423.31 32672.87 2010-10-24 19:40:51.000 297 32367.63 126.17 4423.28 32672.95 2010-10-24 19:40:52.000 297 32367.62 126.21 4423.29 32672.90 2010-10-24 19:40:53.000 297 32367.63 126.22 4423.28 32672.84 2010-10-24 19:40:54.000 297 32367.60 126.21 4423.27 32672.83 2010-10-24 19:40:55.000 297 32367.60 126.19 4423.31 32672.83 2010-10-24 19:40:56.000 297 32367.63 126.18 4423.27 32672.87 2010-10-24 19:40:57.000 297 32367.65 126.21 4423.28 32672.91 2010-10-24 19:40:58.000 297 32367.68 126.17 4423.24 32672.90 2010-10-24 19:40:59.000 297 32367.71 126.17 4423.25 32672.92 2010-10-24 19:41:00.000 297 32367.76 126.14 4423.23 32673.07 2010-10-24 19:41:01.000 297 32367.79 126.13 4423.25 32673.02 2010-10-24 19:41:02.000 297 32367.82 126.09 4423.24 32673.05 2010-10-24 19:41:03.000 297 32367.85 126.11 4423.23 32673.14 2010-10-24 19:41:04.000 297 32367.88 126.11 4423.23 32673.03 2010-10-24 19:41:05.000 297 32367.92 126.15 4423.28 32673.20 2010-10-24 19:41:06.000 297 32367.94 126.11 4423.33 32673.14 2010-10-24 19:41:07.000 297 32367.99 126.11 4423.34 32673.28 2010-10-24 19:41:08.000 297 32368.03 126.11 4423.32 32673.29 2010-10-24 19:41:09.000 297 32368.05 126.09 4423.27 32673.29 2010-10-24 19:41:10.000 297 32368.09 126.08 4423.29 32673.31 2010-10-24 19:41:11.000 297 32368.09 126.09 4423.27 32673.35 2010-10-24 19:41:12.000 297 32368.09 126.10 4423.27 32673.37 2010-10-24 19:41:13.000 297 32368.07 126.12 4423.28 32673.36 2010-10-24 19:41:14.000 297 32368.05 126.13 4423.30 32673.38 2010-10-24 19:41:15.000 297 32368.03 126.11 4423.32 32673.37 2010-10-24 19:41:16.000 297 32368.05 126.08 4423.29 32673.44 2010-10-24 19:41:17.000 297 32368.05 126.08 4423.28 32673.25 2010-10-24 19:41:18.000 297 32368.09 126.09 4423.28 32673.21 2010-10-24 19:41:19.000 297 32368.02 126.12 4423.28 32673.24 2010-10-24 19:41:20.000 297 32367.95 126.13 4423.28 32673.24 2010-10-24 19:41:21.000 297 32367.90 126.15 4423.27 32673.28 2010-10-24 19:41:22.000 297 32367.85 126.12 4423.26 32673.22 2010-10-24 19:41:23.000 297 32367.83 126.15 4423.24 32673.12 2010-10-24 19:41:24.000 297 32367.83 126.17 4423.25 32673.15 2010-10-24 19:41:25.000 297 32367.80 126.15 4423.31 32673.18 2010-10-24 19:41:26.000 297 32367.77 126.14 4423.26 32673.00 2010-10-24 19:41:27.000 297 32367.74 126.15 4423.25 32673.12 2010-10-24 19:41:28.000 297 32367.78 126.14 4423.24 32673.06 2010-10-24 19:41:29.000 297 32367.79 126.18 4423.23 32673.03 2010-10-24 19:41:30.000 297 32367.78 126.15 4423.28 32672.98 2010-10-24 19:41:31.000 297 32367.76 126.18 4423.29 32673.09 2010-10-24 19:41:32.000 297 32367.77 126.20 4423.27 32673.01 2010-10-24 19:41:33.000 297 32367.77 126.21 4423.34 32673.00 2010-10-24 19:41:34.000 297 32367.80 126.19 4423.36 32673.11 2010-10-24 19:41:35.000 297 32367.82 126.20 4423.31 32673.03 2010-10-24 19:41:36.000 297 32367.85 126.19 4423.28 32673.09 2010-10-24 19:41:37.000 297 32367.89 126.17 4423.27 32673.19 2010-10-24 19:41:38.000 297 32367.93 126.17 4423.32 32673.16 2010-10-24 19:41:39.000 297 32367.95 126.19 4423.33 32673.19 2010-10-24 19:41:40.000 297 32368.00 126.15 4423.33 32673.23 2010-10-24 19:41:41.000 297 32368.02 126.16 4423.32 32673.35 2010-10-24 19:41:42.000 297 32368.04 126.16 4423.34 32673.31 2010-10-24 19:41:43.000 297 32368.04 126.13 4423.31 32673.46 2010-10-24 19:41:44.000 297 32368.08 126.10 4423.31 32673.40 2010-10-24 19:41:45.000 297 32368.13 126.11 4423.32 32673.52 2010-10-24 19:41:46.000 297 32368.15 126.12 4423.33 32673.35 2010-10-24 19:41:47.000 297 32368.14 126.13 4423.29 32673.45 2010-10-24 19:41:48.000 297 32368.18 126.12 4423.31 32673.47 2010-10-24 19:41:49.000 297 32368.15 126.14 4423.32 32673.51 2010-10-24 19:41:50.000 297 32368.17 126.13 4423.34 32673.41 2010-10-24 19:41:51.000 297 32368.17 126.12 4423.33 32673.49 2010-10-24 19:41:52.000 297 32368.17 126.10 4423.28 32673.41 2010-10-24 19:41:53.000 297 32368.13 126.12 4423.28 32673.51 2010-10-24 19:41:54.000 297 32368.10 126.15 4423.27 32673.47 2010-10-24 19:41:55.000 297 32368.09 126.16 4423.33 32673.45 2010-10-24 19:41:56.000 297 32368.09 126.13 4423.36 32673.31 2010-10-24 19:41:57.000 297 32368.09 126.18 4423.34 32673.41 2010-10-24 19:41:58.000 297 32368.04 126.17 4423.35 32673.29 2010-10-24 19:41:59.000 297 32368.04 126.18 4423.35 32673.40 2010-10-24 19:42:00.000 297 32368.08 126.20 4423.29 32673.30 2010-10-24 19:42:01.000 297 32368.07 126.18 4423.27 32673.29 2010-10-24 19:42:02.000 297 32368.04 126.17 4423.27 32673.40 2010-10-24 19:42:03.000 297 32368.02 126.13 4423.25 32673.32 2010-10-24 19:42:04.000 297 32368.04 126.15 4423.24 32673.33 2010-10-24 19:42:05.000 297 32368.06 126.20 4423.22 32673.40 2010-10-24 19:42:06.000 297 32368.06 126.18 4423.26 32673.30 2010-10-24 19:42:07.000 297 32368.03 126.17 4423.26 32673.27 2010-10-24 19:42:08.000 297 32368.06 126.18 4423.25 32673.33 2010-10-24 19:42:09.000 297 32368.03 126.20 4423.26 32673.36 2010-10-24 19:42:10.000 297 32368.04 126.17 4423.23 32673.21 2010-10-24 19:42:11.000 297 32368.04 126.17 4423.22 32673.30 2010-10-24 19:42:12.000 297 32368.06 126.15 4423.21 32673.33 2010-10-24 19:42:13.000 297 32368.05 126.16 4423.23 32673.24 2010-10-24 19:42:14.000 297 32368.08 126.16 4423.25 32673.40 2010-10-24 19:42:15.000 297 32368.06 126.15 4423.22 32673.26 2010-10-24 19:42:16.000 297 32368.06 126.18 4423.21 32673.25 2010-10-24 19:42:17.000 297 32368.03 126.15 4423.21 32673.38 2010-10-24 19:42:18.000 297 32368.01 126.14 4423.19 32673.22 2010-10-24 19:42:19.000 297 32367.99 126.16 4423.20 32673.36 2010-10-24 19:42:20.000 297 32367.98 126.13 4423.20 32673.27 2010-10-24 19:42:21.000 297 32368.02 126.16 4423.22 32673.30 2010-10-24 19:42:22.000 297 32368.04 126.16 4423.24 32673.31 2010-10-24 19:42:23.000 297 32368.05 126.15 4423.26 32673.31 2010-10-24 19:42:24.000 297 32368.04 126.13 4423.25 32673.28 2010-10-24 19:42:25.000 297 32367.99 126.15 4423.29 32673.34 2010-10-24 19:42:26.000 297 32368.01 126.10 4423.29 32673.24 2010-10-24 19:42:27.000 297 32368.01 126.08 4423.29 32673.34 2010-10-24 19:42:28.000 297 32367.98 126.11 4423.24 32673.29 2010-10-24 19:42:29.000 297 32367.98 126.08 4423.21 32673.41 2010-10-24 19:42:30.000 297 32368.02 126.05 4423.22 32673.37 2010-10-24 19:42:31.000 297 32368.08 126.08 4423.19 32673.39 2010-10-24 19:42:32.000 297 32368.10 126.06 4423.20 32673.34 2010-10-24 19:42:33.000 297 32368.11 126.03 4423.22 32673.39 2010-10-24 19:42:34.000 297 32368.18 126.05 4423.24 32673.48 2010-10-24 19:42:35.000 297 32368.19 126.04 4423.18 32673.45 2010-10-24 19:42:36.000 297 32368.23 126.05 4423.15 32673.54 2010-10-24 19:42:37.000 297 32368.28 126.04 4423.18 32673.49 2010-10-24 19:42:38.000 297 32368.29 126.01 4423.17 32673.54 2010-10-24 19:42:39.000 297 32368.31 126.00 4423.17 32673.58 2010-10-24 19:42:40.000 297 32368.31 126.01 4423.13 32673.53 2010-10-24 19:42:41.000 297 32368.36 126.04 4423.17 32673.63 2010-10-24 19:42:42.000 297 32368.38 126.00 4423.18 32673.61 2010-10-24 19:42:43.000 297 32368.41 126.00 4423.17 32673.66 2010-10-24 19:42:44.000 297 32368.44 126.02 4423.19 32673.71 2010-10-24 19:42:45.000 297 32368.40 126.00 4423.19 32673.69 2010-10-24 19:42:46.000 297 32368.42 126.03 4423.19 32673.66 2010-10-24 19:42:47.000 297 32368.38 126.07 4423.23 32673.78 2010-10-24 19:42:48.000 297 32368.37 126.08 4423.18 32673.68 2010-10-24 19:42:49.000 297 32368.40 126.06 4423.20 32673.65 2010-10-24 19:42:50.000 297 32368.42 126.02 4423.19 32673.69 2010-10-24 19:42:51.000 297 32368.36 126.04 4423.17 32673.67 2010-10-24 19:42:52.000 297 32368.32 126.07 4423.19 32673.56 2010-10-24 19:42:53.000 297 32368.31 126.09 4423.21 32673.60 2010-10-24 19:42:54.000 297 32368.30 126.05 4423.19 32673.61 2010-10-24 19:42:55.000 297 32368.30 126.06 4423.23 32673.57 2010-10-24 19:42:56.000 297 32368.32 126.08 4423.22 32673.55 2010-10-24 19:42:57.000 297 32368.27 126.06 4423.19 32673.59 2010-10-24 19:42:58.000 297 32368.26 126.05 4423.19 32673.53 2010-10-24 19:42:59.000 297 32368.22 126.06 4423.18 32673.49 2010-10-24 19:43:00.000 297 32368.20 126.09 4423.15 32673.50 2010-10-24 19:43:01.000 297 32368.15 126.12 4423.15 32673.44 2010-10-24 19:43:02.000 297 32368.16 126.13 4423.19 32673.50 2010-10-24 19:43:03.000 297 32368.15 126.08 4423.18 32673.43 2010-10-24 19:43:04.000 297 32368.13 126.07 4423.15 32673.30 2010-10-24 19:43:05.000 297 32368.11 126.13 4423.20 32673.40 2010-10-24 19:43:06.000 297 32368.11 126.11 4423.21 32673.33 2010-10-24 19:43:07.000 297 32368.09 126.09 4423.20 32673.35 2010-10-24 19:43:08.000 297 32368.08 126.07 4423.17 32673.32 2010-10-24 19:43:09.000 297 32368.09 126.07 4423.22 32673.26 2010-10-24 19:43:10.000 297 32368.09 126.04 4423.25 32673.35 2010-10-24 19:43:11.000 297 32368.10 126.03 4423.26 32673.44 2010-10-24 19:43:12.000 297 32368.12 126.02 4423.27 32673.37 2010-10-24 19:43:13.000 297 32368.13 126.03 4423.27 32673.43 2010-10-24 19:43:14.000 297 32368.13 126.00 4423.23 32673.38 2010-10-24 19:43:15.000 297 32368.15 126.01 4423.23 32673.35 2010-10-24 19:43:16.000 297 32368.17 125.98 4423.19 32673.42 2010-10-24 19:43:17.000 297 32368.24 125.99 4423.20 32673.57 2010-10-24 19:43:18.000 297 32368.26 125.97 4423.17 32673.46 2010-10-24 19:43:19.000 297 32368.26 125.96 4423.15 32673.50 2010-10-24 19:43:20.000 297 32368.28 125.98 4423.16 32673.53 2010-10-24 19:43:21.000 297 32368.35 126.00 4423.17 32673.55 2010-10-24 19:43:22.000 297 32368.38 125.99 4423.15 32673.61 2010-10-24 19:43:23.000 297 32368.38 125.97 4423.15 32673.61 2010-10-24 19:43:24.000 297 32368.40 125.98 4423.17 32673.65 2010-10-24 19:43:25.000 297 32368.40 125.97 4423.19 32673.57 2010-10-24 19:43:26.000 297 32368.38 125.98 4423.22 32673.74 2010-10-24 19:43:27.000 297 32368.39 126.00 4423.23 32673.75 2010-10-24 19:43:28.000 297 32368.43 126.00 4423.27 32673.69 2010-10-24 19:43:29.000 297 32368.44 125.99 4423.28 32673.64 2010-10-24 19:43:30.000 297 32368.46 125.93 4423.27 32673.68 2010-10-24 19:43:31.000 297 32368.44 125.96 4423.24 32673.72 2010-10-24 19:43:32.000 297 32368.45 125.95 4423.24 32673.64 2010-10-24 19:43:33.000 297 32368.42 125.94 4423.22 32673.66 2010-10-24 19:43:34.000 297 32368.40 125.95 4423.24 32673.72 2010-10-24 19:43:35.000 297 32368.38 125.96 4423.23 32673.64 2010-10-24 19:43:36.000 297 32368.42 125.90 4423.23 32673.69 2010-10-24 19:43:37.000 297 32368.44 125.94 4423.24 32673.63 2010-10-24 19:43:38.000 297 32368.41 125.94 4423.27 32673.59 2010-10-24 19:43:39.000 297 32368.40 125.94 4423.26 32673.75 2010-10-24 19:43:40.000 297 32368.40 125.97 4423.26 32673.64 2010-10-24 19:43:41.000 297 32368.40 125.97 4423.23 32673.63 2010-10-24 19:43:42.000 297 32368.40 125.97 4423.23 32673.65 2010-10-24 19:43:43.000 297 32368.36 125.98 4423.22 32673.62 2010-10-24 19:43:44.000 297 32368.33 125.97 4423.26 32673.66 2010-10-24 19:43:45.000 297 32368.36 125.97 4423.23 32673.61 2010-10-24 19:43:46.000 297 32368.40 125.98 4423.24 32673.52 2010-10-24 19:43:47.000 297 32368.38 125.97 4423.28 32673.69 2010-10-24 19:43:48.000 297 32368.39 125.96 4423.27 32673.66 2010-10-24 19:43:49.000 297 32368.37 125.94 4423.25 32673.60 2010-10-24 19:43:50.000 297 32368.40 125.92 4423.25 32673.66 2010-10-24 19:43:51.000 297 32368.39 125.90 4423.24 32673.65 2010-10-24 19:43:52.000 297 32368.36 125.94 4423.24 32673.59 2010-10-24 19:43:53.000 297 32368.39 125.93 4423.21 32673.65 2010-10-24 19:43:54.000 297 32368.41 125.93 4423.20 32673.71 2010-10-24 19:43:55.000 297 32368.39 125.94 4423.22 32673.66 2010-10-24 19:43:56.000 297 32368.40 125.91 4423.19 32673.62 2010-10-24 19:43:57.000 297 32368.43 125.91 4423.19 32673.64 2010-10-24 19:43:58.000 297 32368.46 125.90 4423.20 32673.66 2010-10-24 19:43:59.000 297 32368.48 125.91 4423.21 32673.69 2010-10-24 19:44:00.000 297 32368.43 125.88 4423.20 32673.73 2010-10-24 19:44:01.000 297 32368.44 125.88 4423.20 32673.66 2010-10-24 19:44:02.000 297 32368.46 125.87 4423.20 32673.75 2010-10-24 19:44:03.000 297 32368.43 125.90 4423.19 32673.80 2010-10-24 19:44:04.000 297 32368.46 125.90 4423.21 32673.62 2010-10-24 19:44:05.000 297 32368.51 125.88 4423.18 32673.75 2010-10-24 19:44:06.000 297 32368.49 125.85 4423.20 32673.76 2010-10-24 19:44:07.000 297 32368.46 125.87 4423.23 32673.76 2010-10-24 19:44:08.000 297 32368.46 125.92 4423.23 32673.73 2010-10-24 19:44:09.000 297 32368.45 125.94 4423.22 32673.68 2010-10-24 19:44:10.000 297 32368.43 125.95 4423.23 32673.78 2010-10-24 19:44:11.000 297 32368.41 125.93 4423.20 32673.66 2010-10-24 19:44:12.000 297 32368.39 125.92 4423.18 32673.69 2010-10-24 19:44:13.000 297 32368.37 125.93 4423.19 32673.71 2010-10-24 19:44:14.000 297 32368.38 125.92 4423.19 32673.65 2010-10-24 19:44:15.000 297 32368.39 125.90 4423.19 32673.75 2010-10-24 19:44:16.000 297 32368.37 125.90 4423.19 32673.58 2010-10-24 19:44:17.000 297 32368.40 125.94 4423.19 32673.71 2010-10-24 19:44:18.000 297 32368.39 125.95 4423.13 32673.62 2010-10-24 19:44:19.000 297 32368.37 125.94 4423.15 32673.76 2010-10-24 19:44:20.000 297 32368.36 125.95 4423.15 32673.66 2010-10-24 19:44:21.000 297 32368.36 125.96 4423.17 32673.61 2010-10-24 19:44:22.000 297 32368.35 125.92 4423.18 32673.70 2010-10-24 19:44:23.000 297 32368.30 125.94 4423.19 32673.56 2010-10-24 19:44:24.000 297 32368.30 125.92 4423.22 32673.70 2010-10-24 19:44:25.000 297 32368.28 125.90 4423.22 32673.57 2010-10-24 19:44:26.000 297 32368.24 125.90 4423.22 32673.59 2010-10-24 19:44:27.000 297 32368.20 125.89 4423.19 32673.58 2010-10-24 19:44:28.000 297 32368.21 125.92 4423.23 32673.52 2010-10-24 19:44:29.000 297 32368.22 125.93 4423.24 32673.44 2010-10-24 19:44:30.000 297 32368.20 125.96 4423.23 32673.41 2010-10-24 19:44:31.000 297 32368.18 125.96 4423.26 32673.51 2010-10-24 19:44:32.000 297 32368.16 125.92 4423.27 32673.41 2010-10-24 19:44:33.000 297 32368.11 125.97 4423.29 32673.42 2010-10-24 19:44:34.000 297 32368.06 125.98 4423.29 32673.34 2010-10-24 19:44:35.000 297 32368.05 125.97 4423.26 32673.38 2010-10-24 19:44:36.000 297 32368.03 125.97 4423.25 32673.43 2010-10-24 19:44:37.000 297 32368.01 125.96 4423.25 32673.29 2010-10-24 19:44:38.000 297 32367.98 125.98 4423.26 32673.33 2010-10-24 19:44:39.000 297 32367.95 125.99 4423.28 32673.26 2010-10-24 19:44:40.000 297 32367.96 125.97 4423.26 32673.29 2010-10-24 19:44:41.000 297 32367.96 125.97 4423.15 32673.21 2010-10-24 19:44:42.000 297 32367.95 125.98 4423.15 32673.21 2010-10-24 19:44:43.000 297 32367.92 126.00 4423.15 32673.30 2010-10-24 19:44:44.000 297 32367.90 126.01 4423.15 32673.09 2010-10-24 19:44:45.000 297 32367.87 126.02 4423.16 32673.19 2010-10-24 19:44:46.000 297 32367.85 126.03 4423.17 32673.16 2010-10-24 19:44:47.000 297 32367.82 126.02 4423.20 32673.14 2010-10-24 19:44:48.000 297 32367.83 126.01 4423.16 32673.06 2010-10-24 19:44:49.000 297 32367.83 125.95 4423.17 32673.08 2010-10-24 19:44:50.000 297 32367.86 125.96 4423.19 32673.19 2010-10-24 19:44:51.000 297 32367.86 126.00 4423.19 32673.06 2010-10-24 19:44:52.000 297 32367.83 126.00 4423.20 32673.06 2010-10-24 19:44:53.000 297 32367.81 125.97 4423.15 32673.04 2010-10-24 19:44:54.000 297 32367.84 126.01 4423.18 32673.11 2010-10-24 19:44:55.000 297 32367.87 125.98 4423.19 32673.06 2010-10-24 19:44:56.000 297 32367.87 125.99 4423.21 32673.12 2010-10-24 19:44:57.000 297 32367.90 126.00 4423.20 32673.04 2010-10-24 19:44:58.000 297 32367.90 126.02 4423.21 32673.15 2010-10-24 19:44:59.000 297 32367.93 126.01 4423.24 32673.19 2010-10-24 19:45:00.000 297 32367.97 126.03 4423.22 32673.25 2010-10-24 19:45:01.000 297 32368.01 126.02 4423.20 32673.22 2010-10-24 19:45:02.000 297 32368.04 126.01 4423.17 32673.20 2010-10-24 19:45:03.000 297 32368.02 126.01 4423.16 32673.39 2010-10-24 19:45:04.000 297 32368.05 125.99 4423.19 32673.35 2010-10-24 19:45:05.000 297 32368.06 126.02 4423.23 32673.36 2010-10-24 19:45:06.000 297 32368.07 125.99 4423.21 32673.42 2010-10-24 19:45:07.000 297 32368.09 125.99 4423.21 32673.35 2010-10-24 19:45:08.000 297 32368.14 125.96 4423.20 32673.35 2010-10-24 19:45:09.000 297 32368.14 125.96 4423.21 32673.38 2010-10-24 19:45:10.000 297 32368.15 125.94 4423.23 32673.43 2010-10-24 19:45:11.000 297 32368.12 125.98 4423.25 32673.32 2010-10-24 19:45:12.000 297 32368.09 125.98 4423.26 32673.39 2010-10-24 19:45:13.000 297 32368.12 125.98 4423.25 32673.30 2010-10-24 19:45:14.000 297 32368.13 126.00 4423.24 32673.40 2010-10-24 19:45:15.000 297 32368.11 125.98 4423.25 32673.38 2010-10-24 19:45:16.000 297 32368.13 125.99 4423.24 32673.35 2010-10-24 19:45:17.000 297 32368.14 126.00 4423.27 32673.34 2010-10-24 19:45:18.000 297 32368.12 125.99 4423.26 32673.37 2010-10-24 19:45:19.000 297 32368.10 126.02 4423.20 32673.32 2010-10-24 19:45:20.000 297 32368.06 126.00 4423.23 32673.33 2010-10-24 19:45:21.000 297 32368.06 125.97 4423.24 32673.35 2010-10-24 19:45:22.000 297 32368.07 126.00 4423.22 32673.40 2010-10-24 19:45:23.000 297 32368.00 125.98 4423.18 32673.19 2010-10-24 19:45:24.000 297 32367.97 125.97 4423.15 32673.22 2010-10-24 19:45:25.000 297 32367.94 126.05 4423.20 32673.28 2010-10-24 19:45:26.000 297 32367.91 126.04 4423.19 32673.24 2010-10-24 19:45:27.000 297 32367.89 126.02 4423.18 32673.14 2010-10-24 19:45:28.000 297 32367.86 126.01 4423.17 32673.23 2010-10-24 19:45:29.000 297 32367.87 126.01 4423.19 32673.19 2010-10-24 19:45:30.000 297 32367.90 125.99 4423.15 32673.18 2010-10-24 19:45:31.000 297 32367.88 125.98 4423.11 32673.19 2010-10-24 19:45:32.000 297 32367.88 125.96 4423.14 32673.15 2010-10-24 19:45:33.000 297 32367.88 125.94 4423.16 32673.09 2010-10-24 19:45:34.000 297 32367.88 125.95 4423.15 32673.13 2010-10-24 19:45:35.000 297 32367.85 126.00 4423.18 32673.02 2010-10-24 19:45:36.000 297 32367.86 125.97 4423.18 32673.08 2010-10-24 19:45:37.000 297 32367.83 125.98 4423.18 32673.15 2010-10-24 19:45:38.000 297 32367.81 126.00 4423.18 32673.07 2010-10-24 19:45:39.000 297 32367.81 125.99 4423.21 32673.09 2010-10-24 19:45:40.000 297 32367.78 125.99 4423.28 32673.06 2010-10-24 19:45:41.000 297 32367.76 125.99 4423.28 32673.01 2010-10-24 19:45:42.000 297 32367.76 126.00 4423.24 32673.04 2010-10-24 19:45:43.000 297 32367.72 125.99 4423.22 32673.01 2010-10-24 19:45:44.000 297 32367.71 125.97 4423.23 32673.03 2010-10-24 19:45:45.000 297 32367.72 126.00 4423.26 32673.13 2010-10-24 19:45:46.000 297 32367.69 126.02 4423.25 32673.02 2010-10-24 19:45:47.000 297 32367.69 126.03 4423.23 32673.01 2010-10-24 19:45:48.000 297 32367.73 126.02 4423.24 32672.99 2010-10-24 19:45:49.000 297 32367.71 126.01 4423.25 32672.99 2010-10-24 19:45:50.000 297 32367.72 126.00 4423.24 32673.02 2010-10-24 19:45:51.000 297 32367.71 126.04 4423.22 32672.91 2010-10-24 19:45:52.000 297 32367.77 126.04 4423.20 32673.01 2010-10-24 19:45:53.000 297 32367.75 126.05 4423.22 32672.98 2010-10-24 19:45:54.000 297 32367.75 126.06 4423.23 32673.08 2010-10-24 19:45:55.000 297 32367.72 126.06 4423.21 32673.05 2010-10-24 19:45:56.000 297 32367.74 126.03 4423.20 32673.06 2010-10-24 19:45:57.000 297 32367.72 126.03 4423.19 32673.15 2010-10-24 19:45:58.000 297 32367.71 126.03 4423.23 32672.97 2010-10-24 19:45:59.000 297 32367.73 126.02 4423.20 32673.01 2010-10-24 19:46:00.000 297 32367.71 126.04 4423.16 32672.97 2010-10-24 19:46:01.000 297 32367.72 126.08 4423.17 32673.04 2010-10-24 19:46:02.000 297 32367.73 126.04 4423.17 32673.01 2010-10-24 19:46:03.000 297 32367.72 126.02 4423.22 32672.98 2010-10-24 19:46:04.000 297 32367.69 126.05 4423.17 32673.01 2010-10-24 19:46:05.000 297 32367.69 126.06 4423.16 32672.92 2010-10-24 19:46:06.000 297 32367.66 126.06 4423.14 32672.93 2010-10-24 19:46:07.000 297 32367.65 126.08 4423.18 32672.93 2010-10-24 19:46:08.000 297 32367.62 126.04 4423.19 32672.91 2010-10-24 19:46:09.000 297 32367.60 126.04 4423.18 32672.97 2010-10-24 19:46:10.000 297 32367.57 126.00 4423.15 32672.84 2010-10-24 19:46:11.000 297 32367.61 126.01 4423.17 32672.83 2010-10-24 19:46:12.000 297 32367.62 126.04 4423.18 32672.89 2010-10-24 19:46:13.000 297 32367.57 126.04 4423.17 32672.80 2010-10-24 19:46:14.000 297 32367.51 126.05 4423.17 32672.70 2010-10-24 19:46:15.000 297 32367.51 126.04 4423.16 32672.82 2010-10-24 19:46:16.000 297 32367.51 126.05 4423.18 32672.80 2010-10-24 19:46:17.000 297 32367.50 126.07 4423.24 32672.82 2010-10-24 19:46:18.000 297 32367.52 126.07 4423.20 32672.88 2010-10-24 19:46:19.000 297 32367.49 126.06 4423.21 32672.71 2010-10-24 19:46:20.000 297 32367.50 126.02 4423.18 32672.81 2010-10-24 19:46:21.000 297 32367.50 126.07 4423.16 32672.90 2010-10-24 19:46:22.000 297 32367.49 126.08 4423.16 32672.68 2010-10-24 19:46:23.000 297 32367.48 126.09 4423.15 32672.72 2010-10-24 19:46:24.000 297 32367.51 126.09 4423.10 32672.87 2010-10-24 19:46:25.000 297 32367.51 126.12 4423.13 32672.82 2010-10-24 19:46:26.000 297 32367.47 126.13 4423.17 32672.70 2010-10-24 19:46:27.000 297 32367.50 126.11 4423.17 32672.79 2010-10-24 19:46:28.000 297 32367.52 126.10 4423.14 32672.75 2010-10-24 19:46:29.000 297 32367.48 126.13 4423.14 32672.72 2010-10-24 19:46:30.000 297 32367.49 126.13 4423.19 32672.74 2010-10-24 19:46:31.000 297 32367.50 126.10 4423.17 32672.69 2010-10-24 19:46:32.000 297 32367.50 126.11 4423.14 32672.79 2010-10-24 19:46:33.000 297 32367.52 126.12 4423.12 32672.69 2010-10-24 19:46:34.000 297 32367.52 126.21 4423.14 32672.86 2010-10-24 19:46:35.000 297 32367.53 126.21 4423.16 32672.71 2010-10-24 19:46:36.000 297 32367.49 126.16 4423.16 32672.74 2010-10-24 19:46:37.000 297 32367.50 126.14 4423.14 32672.80 2010-10-24 19:46:38.000 297 32367.57 126.12 4423.15 32672.81 2010-10-24 19:46:39.000 297 32367.57 126.07 4423.13 32672.73 2010-10-24 19:46:40.000 297 32367.55 126.09 4423.17 32672.78 2010-10-24 19:46:41.000 297 32367.51 126.11 4423.17 32672.81 2010-10-24 19:46:42.000 297 32367.52 126.08 4423.16 32672.75 2010-10-24 19:46:43.000 297 32367.53 126.08 4423.17 32672.79 2010-10-24 19:46:44.000 297 32367.52 126.07 4423.19 32672.75 2010-10-24 19:46:45.000 297 32367.53 126.09 4423.21 32672.83 2010-10-24 19:46:46.000 297 32367.53 126.09 4423.23 32672.76 2010-10-24 19:46:47.000 297 32367.52 126.05 4423.19 32672.73 2010-10-24 19:46:48.000 297 32367.54 126.08 4423.21 32672.68 2010-10-24 19:46:49.000 297 32367.52 126.09 4423.18 32672.71 2010-10-24 19:46:50.000 297 32367.54 126.09 4423.20 32672.71 2010-10-24 19:46:51.000 297 32367.56 126.08 4423.23 32672.74 2010-10-24 19:46:52.000 297 32367.55 126.10 4423.19 32672.80 2010-10-24 19:46:53.000 297 32367.49 126.13 4423.22 32672.66 2010-10-24 19:46:54.000 297 32367.54 126.17 4423.18 32672.73 2010-10-24 19:46:55.000 297 32367.57 126.14 4423.18 32672.78 2010-10-24 19:46:56.000 297 32367.56 126.08 4423.18 32672.78 2010-10-24 19:46:57.000 297 32367.56 126.08 4423.17 32672.67 2010-10-24 19:46:58.000 297 32367.56 126.11 4423.17 32672.74 2010-10-24 19:46:59.000 297 32367.55 126.11 4423.23 32672.77 2010-10-24 19:47:00.000 297 32367.52 126.06 4423.25 32672.62 2010-10-24 19:47:01.000 297 32367.54 126.07 4423.23 32672.82 2010-10-24 19:47:02.000 297 32367.50 126.04 4423.18 32672.71 2010-10-24 19:47:03.000 297 32367.47 126.06 4423.20 32672.77 2010-10-24 19:47:04.000 297 32367.49 126.08 4423.24 32672.73 2010-10-24 19:47:05.000 297 32367.48 126.12 4423.23 32672.72 2010-10-24 19:47:06.000 297 32367.50 126.16 4423.22 32672.68 2010-10-24 19:47:07.000 297 32367.45 126.13 4423.23 32672.71 2010-10-24 19:47:08.000 297 32367.47 126.10 4423.24 32672.75 2010-10-24 19:47:09.000 297 32367.47 126.10 4423.23 32672.71 2010-10-24 19:47:10.000 297 32367.47 126.12 4423.21 32672.70 2010-10-24 19:47:11.000 297 32367.51 126.10 4423.17 32672.69 2010-10-24 19:47:12.000 297 32367.53 126.08 4423.17 32672.66 2010-10-24 19:47:13.000 297 32367.49 126.12 4423.16 32672.68 2010-10-24 19:47:14.000 297 32367.46 126.12 4423.12 32672.71 2010-10-24 19:47:15.000 297 32367.47 126.11 4423.11 32672.64 2010-10-24 19:47:16.000 297 32367.48 126.10 4423.13 32672.70 2010-10-24 19:47:17.000 297 32367.46 126.08 4423.14 32672.73 2010-10-24 19:47:18.000 297 32367.48 126.06 4423.15 32672.71 2010-10-24 19:47:19.000 297 32367.48 126.05 4423.16 32672.63 2010-10-24 19:47:20.000 297 32367.49 126.06 4423.16 32672.73 2010-10-24 19:47:21.000 297 32367.49 126.05 4423.16 32672.69 2010-10-24 19:47:22.000 297 32367.52 126.04 4423.17 32672.76 2010-10-24 19:47:23.000 297 32367.51 126.04 4423.16 32672.63 2010-10-24 19:47:24.000 297 32367.49 126.05 4423.17 32672.71 2010-10-24 19:47:25.000 297 32367.50 126.02 4423.18 32672.76 2010-10-24 19:47:26.000 297 32367.51 125.96 4423.15 32672.70 2010-10-24 19:47:27.000 297 32367.48 125.98 4423.14 32672.76 2010-10-24 19:47:28.000 297 32367.48 125.95 4423.13 32672.69 2010-10-24 19:47:29.000 297 32367.53 125.96 4423.17 32672.78 2010-10-24 19:47:30.000 297 32367.51 125.99 4423.18 32672.73 2010-10-24 19:47:31.000 297 32367.46 125.98 4423.20 32672.64 2010-10-24 19:47:32.000 297 32367.48 125.96 4423.20 32672.67 2010-10-24 19:47:33.000 297 32367.52 125.99 4423.24 32672.74 2010-10-24 19:47:34.000 297 32367.47 125.96 4423.23 32672.67 2010-10-24 19:47:35.000 297 32367.47 125.95 4423.14 32672.74 2010-10-24 19:47:36.000 297 32367.46 125.94 4423.15 32672.62 2010-10-24 19:47:37.000 297 32367.46 125.97 4423.20 32672.76 2010-10-24 19:47:38.000 297 32367.46 125.96 4423.17 32672.63 2010-10-24 19:47:39.000 297 32367.37 125.97 4423.19 32672.62 2010-10-24 19:47:40.000 297 32367.39 125.97 4423.19 32672.71 2010-10-24 19:47:41.000 297 32367.41 125.99 4423.20 32672.56 2010-10-24 19:47:42.000 297 32367.39 125.98 4423.18 32672.62 2010-10-24 19:47:43.000 297 32367.44 125.99 4423.16 32672.62 2010-10-24 19:47:44.000 297 32367.44 126.00 4423.20 32672.63 2010-10-24 19:47:45.000 297 32367.43 126.01 4423.25 32672.67 2010-10-24 19:47:46.000 297 32367.44 126.01 4423.22 32672.63 2010-10-24 19:47:47.000 297 32367.41 126.05 4423.15 32672.59 2010-10-24 19:47:48.000 297 32367.40 126.03 4423.19 32672.64 2010-10-24 19:47:49.000 297 32367.38 126.02 4423.20 32672.61 2010-10-24 19:47:50.000 297 32367.34 126.00 4423.19 32672.63 2010-10-24 19:47:51.000 297 32367.31 126.01 4423.18 32672.59 2010-10-24 19:47:52.000 297 32367.36 126.01 4423.19 32672.56 2010-10-24 19:47:53.000 297 32367.38 126.01 4423.21 32672.65 2010-10-24 19:47:54.000 297 32367.33 126.04 4423.23 32672.47 2010-10-24 19:47:55.000 297 32367.33 126.04 4423.24 32672.69 2010-10-24 19:47:56.000 297 32367.31 126.01 4423.22 32672.63 2010-10-24 19:47:57.000 297 32367.29 126.04 4423.23 32672.66 2010-10-24 19:47:58.000 297 32367.32 126.02 4423.19 32672.50 2010-10-24 19:47:59.000 297 32367.33 126.01 4423.16 32672.64 2010-10-24 19:48:00.000 297 32367.32 126.01 4423.18 32672.59 2010-10-24 19:48:01.000 297 32367.32 126.03 4423.19 32672.66 2010-10-24 19:48:02.000 297 32367.35 126.01 4423.22 32672.60 2010-10-24 19:48:03.000 297 32367.34 126.01 4423.20 32672.56 2010-10-24 19:48:04.000 297 32367.36 126.00 4423.17 32672.59 2010-10-24 19:48:05.000 297 32367.33 126.00 4423.19 32672.62 2010-10-24 19:48:06.000 297 32367.34 125.99 4423.18 32672.66 2010-10-24 19:48:07.000 297 32367.33 125.97 4423.19 32672.62 2010-10-24 19:48:08.000 297 32367.28 125.98 4423.23 32672.60 2010-10-24 19:48:09.000 297 32367.26 125.97 4423.22 32672.56 2010-10-24 19:48:10.000 297 32367.21 125.91 4423.18 32672.48 2010-10-24 19:48:11.000 297 32367.20 125.91 4423.20 32672.51 2010-10-24 19:48:12.000 297 32367.20 125.88 4423.24 32672.54 2010-10-24 19:48:13.000 297 32367.18 125.93 4423.25 32672.48 2010-10-24 19:48:14.000 297 32367.21 125.96 4423.24 32672.47 2010-10-24 19:48:15.000 297 32367.23 125.96 4423.20 32672.48 2010-10-24 19:48:16.000 297 32367.22 125.96 4423.23 32672.40 2010-10-24 19:48:17.000 297 32367.19 125.97 4423.22 32672.51 2010-10-24 19:48:18.000 297 32367.16 125.98 4423.22 32672.45 2010-10-24 19:48:19.000 297 32367.16 125.97 4423.19 32672.41 2010-10-24 19:48:20.000 297 32367.14 125.94 4423.16 32672.41 2010-10-24 19:48:21.000 297 32367.13 125.94 4423.17 32672.39 2010-10-24 19:48:22.000 297 32367.15 125.94 4423.16 32672.43 2010-10-24 19:48:23.000 297 32367.15 125.94 4423.14 32672.43 2010-10-24 19:48:24.000 297 32367.14 125.91 4423.15 32672.38 2010-10-24 19:48:25.000 297 32367.12 125.91 4423.14 32672.37 2010-10-24 19:48:26.000 297 32367.15 125.92 4423.13 32672.37 2010-10-24 19:48:27.000 297 32367.16 125.92 4423.16 32672.37 2010-10-24 19:48:28.000 297 32367.11 125.94 4423.14 32672.28 2010-10-24 19:48:29.000 297 32367.07 125.97 4423.11 32672.32 2010-10-24 19:48:30.000 297 32367.08 125.97 4423.12 32672.44 2010-10-24 19:48:31.000 297 32367.10 125.99 4423.18 32672.36 2010-10-24 19:48:32.000 297 32367.12 125.99 4423.17 32672.28 2010-10-24 19:48:33.000 297 32367.10 126.00 4423.18 32672.37 2010-10-24 19:48:34.000 297 32367.10 125.98 4423.14 32672.21 2010-10-24 19:48:35.000 297 32367.10 126.04 4423.13 32672.33 2010-10-24 19:48:36.000 297 32367.07 126.04 4423.17 32672.35 2010-10-24 19:48:37.000 297 32367.03 126.00 4423.17 32672.28 2010-10-24 19:48:38.000 297 32367.04 125.97 4423.18 32672.28 2010-10-24 19:48:39.000 297 32367.03 125.94 4423.20 32672.31 2010-10-24 19:48:40.000 297 32367.03 125.97 4423.18 32672.32 2010-10-24 19:48:41.000 297 32367.01 125.99 4423.19 32672.22 2010-10-24 19:48:42.000 297 32366.99 125.98 4423.21 32672.30 2010-10-24 19:48:43.000 297 32367.02 125.96 4423.20 32672.15 2010-10-24 19:48:44.000 297 32367.03 125.96 4423.18 32672.21 2010-10-24 19:48:45.000 297 32366.99 125.97 4423.16 32672.21 2010-10-24 19:48:46.000 297 32366.98 125.94 4423.17 32672.24 2010-10-24 19:48:47.000 297 32366.99 125.94 4423.18 32672.24 2010-10-24 19:48:48.000 297 32366.99 125.92 4423.18 32672.21 2010-10-24 19:48:49.000 297 32366.97 125.93 4423.20 32672.26 2010-10-24 19:48:50.000 297 32366.94 125.92 4423.20 32672.26 2010-10-24 19:48:51.000 297 32366.93 125.92 4423.22 32672.21 2010-10-24 19:48:52.000 297 32366.97 125.91 4423.19 32672.30 2010-10-24 19:48:53.000 297 32367.00 125.90 4423.17 32672.24 2010-10-24 19:48:54.000 297 32367.03 125.87 4423.17 32672.32 2010-10-24 19:48:55.000 297 32367.04 125.83 4423.12 32672.18 2010-10-24 19:48:56.000 297 32367.08 125.78 4423.13 32672.25 2010-10-24 19:48:57.000 297 32367.06 125.79 4423.15 32672.29 2010-10-24 19:48:58.000 297 32367.06 125.82 4423.14 32672.33 2010-10-24 19:48:59.000 297 32367.04 125.85 4423.10 32672.28 2010-10-24 19:49:00.000 297 32367.05 125.81 4423.13 32672.16 2010-10-24 19:49:01.000 297 32367.04 125.81 4423.15 32672.35 2010-10-24 19:49:02.000 297 32367.00 125.77 4423.16 32672.25 2010-10-24 19:49:03.000 297 32367.07 125.83 4423.18 32672.35 2010-10-24 19:49:04.000 297 32367.10 125.81 4423.22 32672.28 2010-10-24 19:49:05.000 297 32367.02 125.80 4423.19 32672.31 2010-10-24 19:49:06.000 297 32367.01 125.84 4423.16 32672.18 2010-10-24 19:49:07.000 297 32367.00 125.83 4423.16 32672.15 2010-10-24 19:49:08.000 297 32366.97 125.79 4423.15 32672.24 2010-10-24 19:49:09.000 297 32366.97 125.83 4423.18 32672.22 2010-10-24 19:49:10.000 297 32366.96 125.89 4423.14 32672.17 2010-10-24 19:49:11.000 297 32366.91 125.92 4423.17 32672.23 2010-10-24 19:49:12.000 297 32366.87 125.92 4423.15 32672.16 2010-10-24 19:49:13.000 297 32366.88 125.94 4423.15 32672.17 2010-10-24 19:49:14.000 297 32366.88 125.96 4423.19 32672.09 2010-10-24 19:49:15.000 297 32366.90 125.93 4423.17 32672.12 2010-10-24 19:49:16.000 297 32366.87 125.90 4423.21 32672.18 2010-10-24 19:49:17.000 297 32366.86 125.93 4423.25 32672.14 2010-10-24 19:49:18.000 297 32366.85 125.92 4423.19 32672.01 2010-10-24 19:49:19.000 297 32366.83 125.89 4423.16 32672.08 2010-10-24 19:49:20.000 297 32366.82 125.94 4423.19 32672.13 2010-10-24 19:49:21.000 297 32366.79 125.98 4423.18 32672.01 2010-10-24 19:49:22.000 297 32366.80 125.96 4423.16 32672.07 2010-10-24 19:49:23.000 297 32366.81 125.97 4423.15 32672.11 2010-10-24 19:49:24.000 297 32366.78 125.99 4423.15 32672.07 2010-10-24 19:49:25.000 297 32366.78 125.97 4423.20 32672.10 2010-10-24 19:49:26.000 297 32366.78 125.97 4423.21 32672.00 2010-10-24 19:49:27.000 297 32366.79 125.98 4423.19 32672.09 2010-10-24 19:49:28.000 297 32366.79 125.96 4423.22 32671.99 2010-10-24 19:49:29.000 297 32366.79 125.97 4423.25 32672.11 2010-10-24 19:49:30.000 297 32366.76 125.97 4423.27 32671.98 2010-10-24 19:49:31.000 297 32366.76 125.96 4423.24 32672.00 2010-10-24 19:49:32.000 297 32366.75 125.95 4423.21 32672.05 2010-10-24 19:49:33.000 297 32366.74 125.96 4423.23 32671.96 2010-10-24 19:49:34.000 297 32366.76 125.93 4423.27 32672.03 2010-10-24 19:49:35.000 297 32366.72 125.95 4423.23 32672.03 2010-10-24 19:49:36.000 297 32366.70 125.94 4423.19 32672.00 2010-10-24 19:49:37.000 297 32366.69 125.94 4423.18 32671.96 2010-10-24 19:49:38.000 297 32366.70 125.93 4423.19 32671.97 2010-10-24 19:49:39.000 297 32366.69 125.92 4423.14 32671.91 2010-10-24 19:49:40.000 297 32366.65 125.90 4423.18 32671.91 2010-10-24 19:49:41.000 297 32366.62 125.93 4423.23 32671.90 2010-10-24 19:49:42.000 297 32366.66 125.89 4423.20 32671.99 2010-10-24 19:49:43.000 297 32366.69 125.89 4423.21 32671.92 2010-10-24 19:49:44.000 297 32366.68 125.88 4423.23 32671.92 2010-10-24 19:49:45.000 297 32366.66 125.88 4423.23 32671.94 2010-10-24 19:49:46.000 297 32366.70 125.87 4423.22 32672.02 2010-10-24 19:49:47.000 297 32366.70 125.91 4423.24 32671.89 2010-10-24 19:49:48.000 297 32366.72 125.91 4423.21 32672.01 2010-10-24 19:49:49.000 297 32366.72 125.91 4423.21 32672.00 2010-10-24 19:49:50.000 297 32366.76 125.91 4423.18 32671.99 2010-10-24 19:49:51.000 297 32366.78 125.89 4423.21 32672.02 2010-10-24 19:49:52.000 297 32366.76 125.87 4423.21 32672.13 2010-10-24 19:49:53.000 297 32366.78 125.85 4423.22 32672.02 2010-10-24 19:49:54.000 297 32366.81 125.81 4423.19 32672.11 2010-10-24 19:49:55.000 297 32366.80 125.84 4423.17 32672.06 2010-10-24 19:49:56.000 297 32366.77 125.85 4423.16 32672.06 2010-10-24 19:49:57.000 297 32366.76 125.89 4423.21 32672.09 2010-10-24 19:49:58.000 297 32366.77 125.90 4423.20 32672.08 2010-10-24 19:49:59.000 297 32366.76 125.90 4423.16 32672.08 2010-10-24 19:50:00.000 297 32366.79 125.87 4423.13 32672.11 2010-10-24 19:50:01.000 297 32366.73 125.87 4423.15 32671.97 2010-10-24 19:50:02.000 297 32366.67 125.87 4423.17 32672.05 2010-10-24 19:50:03.000 297 32366.66 125.90 4423.23 32672.02 2010-10-24 19:50:04.000 297 32366.68 125.90 4423.22 32672.10 2010-10-24 19:50:05.000 297 32366.66 125.91 4423.22 32672.00 2010-10-24 19:50:06.000 297 32366.68 125.90 4423.21 32671.97 2010-10-24 19:50:07.000 297 32366.68 125.92 4423.17 32672.05 2010-10-24 19:50:08.000 297 32366.63 125.89 4423.16 32672.05 2010-10-24 19:50:09.000 297 32366.57 125.96 4423.15 32671.96 2010-10-24 19:50:10.000 297 32366.56 125.99 4423.16 32671.83 2010-10-24 19:50:11.000 297 32366.56 125.98 4423.16 32671.86 2010-10-24 19:50:12.000 297 32366.58 126.01 4423.17 32671.79 2010-10-24 19:50:13.000 297 32366.55 126.00 4423.18 32671.86 2010-10-24 19:50:14.000 297 32366.55 125.98 4423.16 32671.80 2010-10-24 19:50:15.000 297 32366.51 126.00 4423.14 32671.67 2010-10-24 19:50:16.000 297 32366.44 125.99 4423.17 32671.74 2010-10-24 19:50:17.000 297 32366.37 126.03 4423.20 32671.71 2010-10-24 19:50:18.000 297 32366.38 126.02 4423.25 32671.74 2010-10-24 19:50:19.000 297 32366.38 126.04 4423.27 32671.67 2010-10-24 19:50:20.000 297 32366.36 126.05 4423.22 32671.66 2010-10-24 19:50:21.000 297 32366.37 126.04 4423.23 32671.66 2010-10-24 19:50:22.000 297 32366.33 126.03 4423.23 32671.73 2010-10-24 19:50:23.000 297 32366.31 126.05 4423.24 32671.67 2010-10-24 19:50:24.000 297 32366.33 126.07 4423.22 32671.57 2010-10-24 19:50:25.000 297 32366.30 126.10 4423.19 32671.64 2010-10-24 19:50:26.000 297 32366.30 126.06 4423.21 32671.61 2010-10-24 19:50:27.000 297 32366.32 126.06 4423.24 32671.61 2010-10-24 19:50:28.000 297 32366.30 126.06 4423.22 32671.60 2010-10-24 19:50:29.000 297 32366.31 126.07 4423.20 32671.56 2010-10-24 19:50:30.000 297 32366.31 126.04 4423.20 32671.67 2010-10-24 19:50:31.000 297 32366.31 126.06 4423.21 32671.56 2010-10-24 19:50:32.000 297 32366.37 126.08 4423.21 32671.59 2010-10-24 19:50:33.000 297 32366.37 126.06 4423.24 32671.65 2010-10-24 19:50:34.000 297 32366.38 126.08 4423.21 32671.67 2010-10-24 19:50:35.000 297 32366.37 126.09 4423.18 32671.76 2010-10-24 19:50:36.000 297 32366.39 126.06 4423.21 32671.75 2010-10-24 19:50:37.000 297 32366.42 126.03 4423.20 32671.70 2010-10-24 19:50:38.000 297 32366.45 126.05 4423.23 32671.78 2010-10-24 19:50:39.000 297 32366.51 126.04 4423.24 32671.76 2010-10-24 19:50:40.000 297 32366.52 126.04 4423.25 32671.82 2010-10-24 19:50:41.000 297 32366.51 126.03 4423.26 32671.79 2010-10-24 19:50:42.000 297 32366.51 126.02 4423.25 32671.83 2010-10-24 19:50:43.000 297 32366.52 126.02 4423.26 32671.95 2010-10-24 19:50:44.000 297 32366.53 126.04 4423.25 32671.74 2010-10-24 19:50:45.000 297 32366.52 126.03 4423.27 32671.83 2010-10-24 19:50:46.000 297 32366.53 125.98 4423.28 32671.86 2010-10-24 19:50:47.000 297 32366.51 125.95 4423.30 32671.90 2010-10-24 19:50:48.000 297 32366.52 126.00 4423.28 32671.85 2010-10-24 19:50:49.000 297 32366.48 126.02 4423.26 32671.73 2010-10-24 19:50:50.000 297 32366.46 126.03 4423.26 32671.90 2010-10-24 19:50:51.000 297 32366.43 126.06 4423.27 32671.76 2010-10-24 19:50:52.000 297 32366.41 126.07 4423.27 32671.73 2010-10-24 19:50:53.000 297 32366.33 126.06 4423.26 32671.62 2010-10-24 19:50:54.000 297 32366.33 126.04 4423.22 32671.71 2010-10-24 19:50:55.000 297 32366.29 126.05 4423.24 32671.59 2010-10-24 19:50:56.000 297 32366.29 126.06 4423.28 32671.51 2010-10-24 19:50:57.000 297 32366.28 126.09 4423.31 32671.56 2010-10-24 19:50:58.000 297 32366.22 126.12 4423.31 32671.57 2010-10-24 19:50:59.000 297 32366.13 126.10 4423.36 32671.47 2010-10-24 19:51:00.000 297 32366.08 126.11 4423.33 32671.40 2010-10-24 19:51:01.000 297 32366.03 126.12 4423.33 32671.42 2010-10-24 19:51:02.000 297 32366.03 126.12 4423.33 32671.40 2010-10-24 19:51:03.000 297 32366.00 126.13 4423.35 32671.27 2010-10-24 19:51:04.000 297 32365.97 126.16 4423.30 32671.30 2010-10-24 19:51:05.000 297 32365.99 126.15 4423.27 32671.34 2010-10-24 19:51:06.000 297 32365.96 126.15 4423.26 32671.20 2010-10-24 19:51:07.000 297 32365.92 126.14 4423.30 32671.25 2010-10-24 19:51:08.000 297 32365.89 126.17 4423.26 32671.33 2010-10-24 19:51:09.000 297 32365.83 126.21 4423.26 32671.20 2010-10-24 19:51:10.000 297 32365.88 126.21 4423.25 32671.17 2010-10-24 19:51:11.000 297 32365.87 126.19 4423.30 32671.22 2010-10-24 19:51:12.000 297 32365.87 126.17 4423.28 32671.25 2010-10-24 19:51:13.000 297 32365.87 126.17 4423.31 32671.13 2010-10-24 19:51:14.000 297 32365.88 126.16 4423.32 32671.18 2010-10-24 19:51:15.000 297 32365.89 126.17 4423.28 32671.25 2010-10-24 19:51:16.000 297 32365.90 126.16 4423.30 32671.11 2010-10-24 19:51:17.000 297 32365.88 126.15 4423.29 32671.10 2010-10-24 19:51:18.000 297 32365.90 126.13 4423.24 32671.19 2010-10-24 19:51:19.000 297 32365.94 126.12 4423.28 32671.16 2010-10-24 19:51:20.000 297 32365.96 126.09 4423.29 32671.17 2010-10-24 19:51:21.000 297 32365.95 126.14 4423.28 32671.20 2010-10-24 19:51:22.000 297 32365.94 126.12 4423.32 32671.13 2010-10-24 19:51:23.000 297 32365.97 126.13 4423.31 32671.27 2010-10-24 19:51:24.000 297 32365.93 126.16 4423.27 32671.13 2010-10-24 19:51:25.000 297 32365.94 126.17 4423.26 32671.22 2010-10-24 19:51:26.000 297 32365.90 126.19 4423.26 32671.25 2010-10-24 19:51:27.000 297 32365.95 126.19 4423.23 32671.29 2010-10-24 19:51:28.000 297 32365.96 126.18 4423.22 32671.08 2010-10-24 19:51:29.000 297 32365.94 126.23 4423.23 32671.20 2010-10-24 19:51:30.000 297 32365.97 126.24 4423.22 32671.24 2010-10-24 19:51:31.000 297 32365.96 126.19 4423.24 32671.24 2010-10-24 19:51:32.000 297 32365.96 126.19 4423.26 32671.19 2010-10-24 19:51:33.000 297 32365.95 126.18 4423.26 32671.12 2010-10-24 19:51:34.000 297 32365.95 126.20 4423.26 32671.21 2010-10-24 19:51:35.000 297 32365.90 126.24 4423.27 32671.16 2010-10-24 19:51:36.000 297 32365.90 126.20 4423.25 32671.16 2010-10-24 19:51:37.000 297 32365.91 126.21 4423.24 32671.14 2010-10-24 19:51:38.000 297 32365.92 126.25 4423.22 32671.14 2010-10-24 19:51:39.000 297 32365.89 126.27 4423.21 32671.15 2010-10-24 19:51:40.000 297 32365.90 126.29 4423.21 32671.24 2010-10-24 19:51:41.000 297 32365.92 126.29 4423.25 32671.16 2010-10-24 19:51:42.000 297 32365.94 126.30 4423.24 32671.14 2010-10-24 19:51:43.000 297 32365.96 126.29 4423.23 32671.17 2010-10-24 19:51:44.000 297 32365.97 126.23 4423.24 32671.19 2010-10-24 19:51:45.000 297 32365.97 126.22 4423.21 32671.24 2010-10-24 19:51:46.000 297 32365.99 126.22 4423.22 32671.19 2010-10-24 19:51:47.000 297 32365.97 126.22 4423.21 32671.29 2010-10-24 19:51:48.000 297 32365.98 126.24 4423.24 32671.20 2010-10-24 19:51:49.000 297 32366.00 126.27 4423.28 32671.20 2010-10-24 19:51:50.000 297 32365.97 126.26 4423.26 32671.32 2010-10-24 19:51:51.000 297 32365.96 126.26 4423.26 32671.24 2010-10-24 19:51:52.000 297 32365.96 126.25 4423.27 32671.26 2010-10-24 19:51:53.000 297 32365.99 126.27 4423.26 32671.29 2010-10-24 19:51:54.000 297 32365.97 126.27 4423.21 32671.29 2010-10-24 19:51:55.000 297 32365.97 126.29 4423.20 32671.25 2010-10-24 19:51:56.000 297 32365.94 126.30 4423.19 32671.22 2010-10-24 19:51:57.000 297 32365.92 126.33 4423.23 32671.23 2010-10-24 19:51:58.000 297 32365.91 126.30 4423.27 32671.25 2010-10-24 19:51:59.000 297 32365.88 126.33 4423.24 32671.22 2010-10-24 19:52:00.000 297 32365.88 126.34 4423.24 32671.13 2010-10-24 19:52:01.000 297 32365.88 126.34 4423.22 32671.14 2010-10-24 19:52:02.000 297 32365.86 126.34 4423.21 32671.13 2010-10-24 19:52:03.000 297 32365.85 126.34 4423.21 32671.09 2010-10-24 19:52:04.000 297 32365.80 126.32 4423.24 32671.15 2010-10-24 19:52:05.000 297 32365.81 126.33 4423.28 32671.02 2010-10-24 19:52:06.000 297 32365.79 126.33 4423.30 32671.08 2010-10-24 19:52:07.000 297 32365.79 126.34 4423.27 32671.03 2010-10-24 19:52:08.000 297 32365.78 126.37 4423.27 32671.04 2010-10-24 19:52:09.000 297 32365.72 126.37 4423.28 32671.01 2010-10-24 19:52:10.000 297 32365.76 126.34 4423.28 32670.97 2010-10-24 19:52:11.000 297 32365.74 126.37 4423.28 32671.04 2010-10-24 19:52:12.000 297 32365.70 126.37 4423.28 32671.02 2010-10-24 19:52:13.000 297 32365.69 126.39 4423.32 32671.08 2010-10-24 19:52:14.000 297 32365.72 126.40 4423.38 32670.97 2010-10-24 19:52:15.000 297 32365.72 126.39 4423.32 32670.92 2010-10-24 19:52:16.000 297 32365.74 126.36 4423.25 32670.96 2010-10-24 19:52:17.000 297 32365.74 126.34 4423.26 32670.94 2010-10-24 19:52:18.000 297 32365.77 126.35 4423.24 32670.99 2010-10-24 19:52:19.000 297 32365.74 126.33 4423.25 32670.98 2010-10-24 19:52:20.000 297 32365.73 126.33 4423.28 32671.04 2010-10-24 19:52:21.000 297 32365.74 126.36 4423.24 32671.02 2010-10-24 19:52:22.000 297 32365.77 126.31 4423.23 32671.06 2010-10-24 19:52:23.000 297 32365.77 126.28 4423.21 32671.00 2010-10-24 19:52:24.000 297 32365.81 126.30 4423.24 32671.06 2010-10-24 19:52:25.000 297 32365.79 126.31 4423.27 32671.05 2010-10-24 19:52:26.000 297 32365.77 126.32 4423.24 32671.14 2010-10-24 19:52:27.000 297 32365.70 126.29 4423.22 32671.03 2010-10-24 19:52:28.000 297 32365.71 126.29 4423.22 32670.99 2010-10-24 19:52:29.000 297 32365.67 126.31 4423.22 32671.07 2010-10-24 19:52:30.000 297 32365.65 126.31 4423.22 32671.00 2010-10-24 19:52:31.000 297 32365.64 126.34 4423.21 32671.01 2010-10-24 19:52:32.000 297 32365.61 126.35 4423.22 32670.93 2010-10-24 19:52:33.000 297 32365.61 126.38 4423.21 32670.98 2010-10-24 19:52:34.000 297 32365.61 126.38 4423.20 32670.92 2010-10-24 19:52:35.000 297 32365.58 126.36 4423.23 32670.81 2010-10-24 19:52:36.000 297 32365.55 126.41 4423.23 32670.84 2010-10-24 19:52:37.000 297 32365.48 126.41 4423.24 32670.77 2010-10-24 19:52:38.000 297 32365.44 126.40 4423.21 32670.80 2010-10-24 19:52:39.000 297 32365.40 126.40 4423.18 32670.65 2010-10-24 19:52:40.000 297 32365.34 126.44 4423.20 32670.70 2010-10-24 19:52:41.000 297 32365.30 126.47 4423.20 32670.60 2010-10-24 19:52:42.000 297 32365.30 126.47 4423.16 32670.61 2010-10-24 19:52:43.000 297 32365.31 126.43 4423.19 32670.61 2010-10-24 19:52:44.000 297 32365.26 126.44 4423.20 32670.54 2010-10-24 19:52:45.000 297 32365.22 126.44 4423.26 32670.57 2010-10-24 19:52:46.000 297 32365.22 126.44 4423.29 32670.61 2010-10-24 19:52:47.000 297 32365.17 126.47 4423.28 32670.53 2010-10-24 19:52:48.000 297 32365.20 126.44 4423.25 32670.55 2010-10-24 19:52:49.000 297 32365.21 126.49 4423.22 32670.49 2010-10-24 19:52:50.000 297 32365.22 126.47 4423.24 32670.53 2010-10-24 19:52:51.000 297 32365.23 126.47 4423.27 32670.51 2010-10-24 19:52:52.000 297 32365.29 126.48 4423.30 32670.54 2010-10-24 19:52:53.000 297 32365.25 126.49 4423.26 32670.54 2010-10-24 19:52:54.000 297 32365.27 126.48 4423.28 32670.57 2010-10-24 19:52:55.000 297 32365.29 126.49 4423.26 32670.63 2010-10-24 19:52:56.000 297 32365.30 126.48 4423.25 32670.70 2010-10-24 19:52:57.000 297 32365.33 126.47 4423.26 32670.68 2010-10-24 19:52:58.000 297 32365.38 126.46 4423.24 32670.67 2010-10-24 19:52:59.000 297 32365.37 126.46 4423.24 32670.73 2010-10-24 19:53:00.000 297 32365.38 126.44 4423.30 32670.66 2010-10-24 19:53:01.000 297 32365.39 126.45 4423.28 32670.74 2010-10-24 19:53:02.000 297 32365.42 126.46 4423.30 32670.72 2010-10-24 19:53:03.000 297 32365.41 126.47 4423.33 32670.65 2010-10-24 19:53:04.000 297 32365.41 126.47 4423.30 32670.71 2010-10-24 19:53:05.000 297 32365.39 126.47 4423.29 32670.80 2010-10-24 19:53:06.000 297 32365.35 126.48 4423.29 32670.66 2010-10-24 19:53:07.000 297 32365.29 126.51 4423.27 32670.82 2010-10-24 19:53:08.000 297 32365.30 126.51 4423.31 32670.69 2010-10-24 19:53:09.000 297 32365.29 126.56 4423.31 32670.64 2010-10-24 19:53:10.000 297 32365.24 126.57 4423.32 32670.76 2010-10-24 19:53:11.000 297 32365.19 126.56 4423.36 32670.68 2010-10-24 19:53:12.000 297 32365.16 126.55 4423.33 32670.52 2010-10-24 19:53:13.000 297 32365.15 126.58 4423.32 32670.55 2010-10-24 19:53:14.000 297 32365.10 126.59 4423.33 32670.48 2010-10-24 19:53:15.000 297 32365.10 126.62 4423.34 32670.39 2010-10-24 19:53:16.000 297 32365.04 126.62 4423.33 32670.45 2010-10-24 19:53:17.000 297 32365.01 126.59 4423.31 32670.35 2010-10-24 19:53:18.000 297 32364.95 126.61 4423.31 32670.35 2010-10-24 19:53:19.000 297 32364.88 126.64 4423.33 32670.23 2010-10-24 19:53:20.000 297 32364.89 126.62 4423.31 32670.28 2010-10-24 19:53:21.000 297 32364.88 126.60 4423.27 32670.26 2010-10-24 19:53:22.000 297 32364.85 126.64 4423.31 32670.17 2010-10-24 19:53:23.000 297 32364.81 126.67 4423.33 32670.17 2010-10-24 19:53:24.000 297 32364.85 126.63 4423.30 32670.18 2010-10-24 19:53:25.000 297 32364.87 126.63 4423.34 32670.27 2010-10-24 19:53:26.000 297 32364.90 126.64 4423.36 32670.18 2010-10-24 19:53:27.000 297 32364.86 126.66 4423.37 32670.17 2010-10-24 19:53:28.000 297 32364.90 126.65 4423.32 32670.21 2010-10-24 19:53:29.000 297 32364.92 126.64 4423.35 32670.28 2010-10-24 19:53:30.000 297 32364.95 126.63 4423.34 32670.33 2010-10-24 19:53:31.000 297 32364.96 126.63 4423.32 32670.23 2010-10-24 19:53:32.000 297 32364.98 126.61 4423.30 32670.24 2010-10-24 19:53:33.000 297 32365.03 126.63 4423.29 32670.30 2010-10-24 19:53:34.000 297 32365.04 126.63 4423.31 32670.32 2010-10-24 19:53:35.000 297 32365.05 126.67 4423.32 32670.45 2010-10-24 19:53:36.000 297 32365.13 126.66 4423.29 32670.39 2010-10-24 19:53:37.000 297 32365.15 126.64 4423.30 32670.52 2010-10-24 19:53:38.000 297 32365.14 126.64 4423.32 32670.46 2010-10-24 19:53:39.000 297 32365.22 126.68 4423.31 32670.42 2010-10-24 19:53:40.000 297 32365.27 126.66 4423.31 32670.61 2010-10-24 19:53:41.000 297 32365.26 126.64 4423.35 32670.57 2010-10-24 19:53:42.000 297 32365.25 126.64 4423.33 32670.52 2010-10-24 19:53:43.000 297 32365.27 126.63 4423.35 32670.55 2010-10-24 19:53:44.000 297 32365.29 126.66 4423.34 32670.61 2010-10-24 19:53:45.000 297 32365.26 126.66 4423.33 32670.59 2010-10-24 19:53:46.000 297 32365.29 126.69 4423.35 32670.55 2010-10-24 19:53:47.000 297 32365.24 126.69 4423.36 32670.55 2010-10-24 19:53:48.000 297 32365.21 126.65 4423.35 32670.57 2010-10-24 19:53:49.000 297 32365.21 126.69 4423.39 32670.52 2010-10-24 19:53:50.000 297 32365.20 126.68 4423.35 32670.53 2010-10-24 19:53:51.000 297 32365.20 126.67 4423.33 32670.44 2010-10-24 19:53:52.000 297 32365.17 126.67 4423.29 32670.57 2010-10-24 19:53:53.000 297 32365.10 126.69 4423.28 32670.42 2010-10-24 19:53:54.000 297 32365.09 126.68 4423.28 32670.40 2010-10-24 19:53:55.000 297 32365.11 126.71 4423.26 32670.37 2010-10-24 19:53:56.000 297 32365.11 126.72 4423.27 32670.39 2010-10-24 19:53:57.000 297 32365.05 126.73 4423.31 32670.41 2010-10-24 19:53:58.000 297 32365.04 126.72 4423.32 32670.36 2010-10-24 19:53:59.000 297 32365.05 126.76 4423.30 32670.23 2010-10-24 19:54:00.000 297 32365.03 126.76 4423.28 32670.39 2010-10-24 19:54:01.000 297 32365.05 126.76 4423.25 32670.36 2010-10-24 19:54:02.000 297 32365.01 126.78 4423.24 32670.29 2010-10-24 19:54:03.000 297 32365.03 126.78 4423.26 32670.37 2010-10-24 19:54:04.000 297 32365.05 126.75 4423.26 32670.35 2010-10-24 19:54:05.000 297 32365.04 126.74 4423.32 32670.22 2010-10-24 19:54:06.000 297 32365.05 126.72 4423.34 32670.40 2010-10-24 19:54:07.000 297 32365.04 126.77 4423.33 32670.37 2010-10-24 19:54:08.000 297 32365.03 126.77 4423.35 32670.36 2010-10-24 19:54:09.000 297 32365.03 126.77 4423.38 32670.31 2010-10-24 19:54:10.000 297 32365.06 126.79 4423.40 32670.31 2010-10-24 19:54:11.000 297 32365.08 126.79 4423.36 32670.29 2010-10-24 19:54:12.000 297 32365.04 126.79 4423.36 32670.38 2010-10-24 19:54:13.000 297 32365.02 126.80 4423.35 32670.37 2010-10-24 19:54:14.000 297 32365.03 126.80 4423.37 32670.33 2010-10-24 19:54:15.000 297 32365.02 126.78 4423.36 32670.35 2010-10-24 19:54:16.000 297 32365.00 126.78 4423.36 32670.28 2010-10-24 19:54:17.000 297 32365.00 126.78 4423.39 32670.22 2010-10-24 19:54:18.000 297 32365.02 126.76 4423.37 32670.40 2010-10-24 19:54:19.000 297 32364.99 126.77 4423.41 32670.37 2010-10-24 19:54:20.000 297 32364.98 126.76 4423.38 32670.26 2010-10-24 19:54:21.000 297 32364.93 126.76 4423.34 32670.22 2010-10-24 19:54:22.000 297 32364.91 126.74 4423.33 32670.24 2010-10-24 19:54:23.000 297 32364.88 126.75 4423.31 32670.17 2010-10-24 19:54:24.000 297 32364.89 126.78 4423.29 32670.27 2010-10-24 19:54:25.000 297 32364.88 126.79 4423.32 32670.16 2010-10-24 19:54:26.000 297 32364.87 126.84 4423.28 32670.11 2010-10-24 19:54:27.000 297 32364.83 126.86 4423.34 32670.09 2010-10-24 19:54:28.000 297 32364.80 126.83 4423.38 32670.13 2010-10-24 19:54:29.000 297 32364.75 126.82 4423.36 32670.10 2010-10-24 19:54:30.000 297 32364.70 126.84 4423.37 32670.10 2010-10-24 19:54:31.000 297 32364.71 126.82 4423.35 32670.07 2010-10-24 19:54:32.000 297 32364.74 126.85 4423.32 32670.00 2010-10-24 19:54:33.000 297 32364.69 126.84 4423.31 32670.03 2010-10-24 19:54:34.000 297 32364.70 126.81 4423.32 32669.97 2010-10-24 19:54:35.000 297 32364.73 126.82 4423.34 32670.00 2010-10-24 19:54:36.000 297 32364.71 126.84 4423.36 32670.03 2010-10-24 19:54:37.000 297 32364.68 126.86 4423.37 32670.05 2010-10-24 19:54:38.000 297 32364.73 126.85 4423.35 32670.01 2010-10-24 19:54:39.000 297 32364.74 126.83 4423.35 32670.05 2010-10-24 19:54:40.000 297 32364.75 126.78 4423.36 32669.98 2010-10-24 19:54:41.000 297 32364.77 126.78 4423.38 32670.09 2010-10-24 19:54:42.000 297 32364.79 126.82 4423.38 32670.15 2010-10-24 19:54:43.000 297 32364.81 126.82 4423.39 32670.15 2010-10-24 19:54:44.000 297 32364.84 126.82 4423.39 32670.17 2010-10-24 19:54:45.000 297 32364.82 126.80 4423.33 32670.16 2010-10-24 19:54:46.000 297 32364.83 126.76 4423.30 32670.14 2010-10-24 19:54:47.000 297 32364.86 126.77 4423.32 32670.20 2010-10-24 19:54:48.000 297 32364.89 126.75 4423.35 32670.24 2010-10-24 19:54:49.000 297 32364.94 126.71 4423.37 32670.34 2010-10-24 19:54:50.000 297 32364.97 126.78 4423.38 32670.22 2010-10-24 19:54:51.000 297 32364.94 126.82 4423.33 32670.28 2010-10-24 19:54:52.000 297 32364.94 126.78 4423.38 32670.29 2010-10-24 19:54:53.000 297 32364.95 126.80 4423.42 32670.43 2010-10-24 19:54:54.000 297 32364.98 126.80 4423.39 32670.26 2010-10-24 19:54:55.000 297 32365.01 126.84 4423.36 32670.32 2010-10-24 19:54:56.000 297 32364.99 126.83 4423.36 32670.39 2010-10-24 19:54:57.000 297 32365.02 126.83 4423.37 32670.36 2010-10-24 19:54:58.000 297 32365.05 126.80 4423.42 32670.35 2010-10-24 19:54:59.000 297 32365.06 126.79 4423.38 32670.36 2010-10-24 19:55:00.000 297 32365.08 126.80 4423.36 32670.39 2010-10-24 19:55:01.000 297 32365.08 126.78 4423.35 32670.36 2010-10-24 19:55:02.000 297 32365.06 126.74 4423.32 32670.43 2010-10-24 19:55:03.000 297 32365.07 126.74 4423.34 32670.47 2010-10-24 19:55:04.000 297 32365.11 126.74 4423.36 32670.37 2010-10-24 19:55:05.000 297 32365.10 126.75 4423.37 32670.45 2010-10-24 19:55:06.000 297 32365.06 126.75 4423.39 32670.37 2010-10-24 19:55:07.000 297 32365.05 126.75 4423.43 32670.42 2010-10-24 19:55:08.000 297 32365.04 126.71 4423.44 32670.32 2010-10-24 19:55:09.000 297 32365.06 126.75 4423.44 32670.33 2010-10-24 19:55:10.000 297 32365.07 126.74 4423.43 32670.39 2010-10-24 19:55:11.000 297 32365.04 126.74 4423.38 32670.39 2010-10-24 19:55:12.000 297 32365.03 126.72 4423.38 32670.32 2010-10-24 19:55:13.000 297 32365.01 126.76 4423.37 32670.46 2010-10-24 19:55:14.000 297 32365.04 126.76 4423.37 32670.32 2010-10-24 19:55:15.000 297 32365.05 126.75 4423.38 32670.31 2010-10-24 19:55:16.000 297 32365.06 126.75 4423.40 32670.42 2010-10-24 19:55:17.000 297 32365.07 126.79 4423.39 32670.36 2010-10-24 19:55:18.000 297 32365.08 126.79 4423.38 32670.43 2010-10-24 19:55:19.000 297 32365.05 126.81 4423.40 32670.31 2010-10-24 19:55:20.000 297 32365.08 126.77 4423.41 32670.44 2010-10-24 19:55:21.000 297 32365.08 126.76 4423.43 32670.36 2010-10-24 19:55:22.000 297 32365.11 126.73 4423.44 32670.38 2010-10-24 19:55:23.000 297 32365.09 126.76 4423.43 32670.44 2010-10-24 19:55:24.000 297 32365.05 126.74 4423.40 32670.35 2010-10-24 19:55:25.000 297 32365.00 126.74 4423.43 32670.41 2010-10-24 19:55:26.000 297 32365.00 126.73 4423.42 32670.35 2010-10-24 19:55:27.000 297 32364.99 126.72 4423.44 32670.45 2010-10-24 19:55:28.000 297 32365.01 126.72 4423.42 32670.41 2010-10-24 19:55:29.000 297 32365.01 126.74 4423.47 32670.39 2010-10-24 19:55:30.000 297 32365.04 126.72 4423.48 32670.37 2010-10-24 19:55:31.000 297 32365.02 126.69 4423.45 32670.46 2010-10-24 19:55:32.000 297 32365.03 126.70 4423.40 32670.36 2010-10-24 19:55:33.000 297 32365.05 126.71 4423.40 32670.43 2010-10-24 19:55:34.000 297 32365.05 126.69 4423.42 32670.43 2010-10-24 19:55:35.000 297 32365.04 126.70 4423.40 32670.47 2010-10-24 19:55:36.000 297 32365.04 126.71 4423.37 32670.47 2010-10-24 19:55:37.000 297 32365.04 126.70 4423.41 32670.31 2010-10-24 19:55:38.000 297 32365.03 126.70 4423.38 32670.51 2010-10-24 19:55:39.000 297 32365.00 126.69 4423.38 32670.37 2010-10-24 19:55:40.000 297 32365.03 126.71 4423.33 32670.37 2010-10-24 19:55:41.000 297 32365.02 126.72 4423.32 32670.45 2010-10-24 19:55:42.000 297 32365.01 126.72 4423.39 32670.36 2010-10-24 19:55:43.000 297 32365.03 126.74 4423.39 32670.37 2010-10-24 19:55:44.000 297 32365.00 126.73 4423.40 32670.43 2010-10-24 19:55:45.000 297 32364.96 126.74 4423.39 32670.42 2010-10-24 19:55:46.000 297 32364.94 126.75 4423.35 32670.39 2010-10-24 19:55:47.000 297 32364.95 126.75 4423.37 32670.42 2010-10-24 19:55:48.000 297 32364.97 126.76 4423.38 32670.39 2010-10-24 19:55:49.000 297 32364.94 126.78 4423.38 32670.31 2010-10-24 19:55:50.000 297 32364.92 126.81 4423.37 32670.28 2010-10-24 19:55:51.000 297 32364.89 126.79 4423.38 32670.25 2010-10-24 19:55:52.000 297 32364.89 126.78 4423.40 32670.27 2010-10-24 19:55:53.000 297 32364.88 126.78 4423.39 32670.25 2010-10-24 19:55:54.000 297 32364.85 126.80 4423.36 32670.26 2010-10-24 19:55:55.000 297 32364.85 126.78 4423.33 32670.16 2010-10-24 19:55:56.000 297 32364.86 126.77 4423.33 32670.23 2010-10-24 19:55:57.000 297 32364.85 126.77 4423.35 32670.15 2010-10-24 19:55:58.000 297 32364.85 126.75 4423.34 32670.12 2010-10-24 19:55:59.000 297 32364.84 126.77 4423.30 32670.20 2010-10-24 19:56:00.000 297 32364.83 126.76 4423.30 32670.14 2010-10-24 19:56:01.000 297 32364.81 126.73 4423.27 32670.18 2010-10-24 19:56:02.000 297 32364.79 126.73 4423.26 32670.08 2010-10-24 19:56:03.000 297 32364.78 126.76 4423.28 32670.22 2010-10-24 19:56:04.000 297 32364.77 126.75 4423.29 32670.19 2010-10-24 19:56:05.000 297 32364.81 126.76 4423.30 32670.21 2010-10-24 19:56:06.000 297 32364.83 126.76 4423.36 32670.13 2010-10-24 19:56:07.000 297 32364.86 126.76 4423.39 32670.19 2010-10-24 19:56:08.000 297 32364.84 126.73 4423.36 32670.14 2010-10-24 19:56:09.000 297 32364.86 126.67 4423.30 32670.21 2010-10-24 19:56:10.000 297 32364.86 126.67 4423.32 32670.11 2010-10-24 19:56:11.000 297 32364.92 126.67 4423.35 32670.28 2010-10-24 19:56:12.000 297 32364.97 126.66 4423.35 32670.23 2010-10-24 19:56:13.000 297 32364.97 126.69 4423.38 32670.23 2010-10-24 19:56:14.000 297 32364.94 126.66 4423.39 32670.34 2010-10-24 19:56:15.000 297 32364.93 126.67 4423.39 32670.33 2010-10-24 19:56:16.000 297 32364.97 126.65 4423.39 32670.41 2010-10-24 19:56:17.000 297 32364.99 126.64 4423.37 32670.37 2010-10-24 19:56:18.000 297 32365.04 126.64 4423.37 32670.42 2010-10-24 19:56:19.000 297 32365.04 126.69 4423.36 32670.38 2010-10-24 19:56:20.000 297 32365.05 126.73 4423.40 32670.40 2010-10-24 19:56:21.000 297 32365.05 126.74 4423.39 32670.40 2010-10-24 19:56:22.000 297 32365.06 126.74 4423.38 32670.34 2010-10-24 19:56:23.000 297 32365.06 126.76 4423.36 32670.37 2010-10-24 19:56:24.000 297 32365.03 126.78 4423.36 32670.38 2010-10-24 19:56:25.000 297 32364.99 126.78 4423.33 32670.37 2010-10-24 19:56:26.000 297 32364.95 126.78 4423.35 32670.36 2010-10-24 19:56:27.000 297 32364.90 126.79 4423.34 32670.40 2010-10-24 19:56:28.000 297 32364.87 126.76 4423.38 32670.24 2010-10-24 19:56:29.000 297 32364.83 126.74 4423.41 32670.22 2010-10-24 19:56:30.000 297 32364.83 126.74 4423.39 32670.19 2010-10-24 19:56:31.000 297 32364.82 126.73 4423.39 32670.16 2010-10-24 19:56:32.000 297 32364.79 126.76 4423.39 32670.08 2010-10-24 19:56:33.000 297 32364.75 126.75 4423.39 32670.11 2010-10-24 19:56:34.000 297 32364.72 126.77 4423.43 32670.06 2010-10-24 19:56:35.000 297 32364.63 126.77 4423.43 32670.00 2010-10-24 19:56:36.000 297 32364.62 126.78 4423.40 32669.95 2010-10-24 19:56:37.000 297 32364.58 126.78 4423.39 32669.87 2010-10-24 19:56:38.000 297 32364.53 126.77 4423.34 32669.91 2010-10-24 19:56:39.000 297 32364.48 126.80 4423.31 32669.84 2010-10-24 19:56:40.000 297 32364.49 126.82 4423.34 32669.84 2010-10-24 19:56:41.000 297 32364.44 126.82 4423.32 32669.77 2010-10-24 19:56:42.000 297 32364.40 126.82 4423.33 32669.82 2010-10-24 19:56:43.000 297 32364.40 126.82 4423.29 32669.80 2010-10-24 19:56:44.000 297 32364.40 126.81 4423.26 32669.75 2010-10-24 19:56:45.000 297 32364.44 126.78 4423.28 32669.77 2010-10-24 19:56:46.000 297 32364.46 126.79 4423.32 32669.69 2010-10-24 19:56:47.000 297 32364.41 126.80 4423.34 32669.81 2010-10-24 19:56:48.000 297 32364.39 126.81 4423.36 32669.73 2010-10-24 19:56:49.000 297 32364.42 126.80 4423.38 32669.83 2010-10-24 19:56:50.000 297 32364.46 126.80 4423.37 32669.79 2010-10-24 19:56:51.000 297 32364.50 126.78 4423.41 32669.84 2010-10-24 19:56:52.000 297 32364.53 126.77 4423.36 32669.83 2010-10-24 19:56:53.000 297 32364.54 126.76 4423.37 32669.89 2010-10-24 19:56:54.000 297 32364.59 126.75 4423.35 32669.88 2010-10-24 19:56:55.000 297 32364.64 126.73 4423.35 32669.92 2010-10-24 19:56:56.000 297 32364.65 126.73 4423.34 32669.90 2010-10-24 19:56:57.000 297 32364.64 126.76 4423.34 32669.96 2010-10-24 19:56:58.000 297 32364.66 126.72 4423.35 32669.96 2010-10-24 19:56:59.000 297 32364.64 126.78 4423.36 32669.93 2010-10-24 19:57:00.000 297 32364.64 126.74 4423.37 32669.96 2010-10-24 19:57:01.000 297 32364.61 126.79 4423.36 32669.99 2010-10-24 19:57:02.000 297 32364.63 126.78 4423.38 32669.93 2010-10-24 19:57:03.000 297 32364.63 126.80 4423.35 32669.88 2010-10-24 19:57:04.000 297 32364.59 126.78 4423.39 32669.95 2010-10-24 19:57:05.000 297 32364.55 126.81 4423.38 32669.85 2010-10-24 19:57:06.000 297 32364.55 126.82 4423.37 32669.88 2010-10-24 19:57:07.000 297 32364.50 126.81 4423.36 32669.77 2010-10-24 19:57:08.000 297 32364.47 126.83 4423.35 32669.90 2010-10-24 19:57:09.000 297 32364.41 126.86 4423.36 32669.68 2010-10-24 19:57:10.000 297 32364.41 126.86 4423.36 32669.76 2010-10-24 19:57:11.000 297 32364.41 126.87 4423.37 32669.75 2010-10-24 19:57:12.000 297 32364.41 126.89 4423.34 32669.75 2010-10-24 19:57:13.000 297 32364.37 126.87 4423.40 32669.65 2010-10-24 19:57:14.000 297 32364.31 126.84 4423.41 32669.64 2010-10-24 19:57:15.000 297 32364.27 126.86 4423.39 32669.61 2010-10-24 19:57:16.000 297 32364.26 126.89 4423.40 32669.54 2010-10-24 19:57:17.000 297 32364.24 126.88 4423.36 32669.53 2010-10-24 19:57:18.000 297 32364.25 126.89 4423.35 32669.66 2010-10-24 19:57:19.000 297 32364.24 126.93 4423.36 32669.52 2010-10-24 19:57:20.000 297 32364.22 126.89 4423.34 32669.55 2010-10-24 19:57:21.000 297 32364.20 126.90 4423.31 32669.45 2010-10-24 19:57:22.000 297 32364.17 126.88 4423.35 32669.53 2010-10-24 19:57:23.000 297 32364.18 126.91 4423.36 32669.44 2010-10-24 19:57:24.000 297 32364.16 126.90 4423.31 32669.56 2010-10-24 19:57:25.000 297 32364.15 126.91 4423.34 32669.43 2010-10-24 19:57:26.000 297 32364.12 126.94 4423.33 32669.47 2010-10-24 19:57:27.000 297 32364.13 126.96 4423.33 32669.52 2010-10-24 19:57:28.000 297 32364.09 126.99 4423.39 32669.38 2010-10-24 19:57:29.000 297 32364.03 127.00 4423.38 32669.49 2010-10-24 19:57:30.000 297 32364.05 126.98 4423.38 32669.47 2010-10-24 19:57:31.000 297 32364.01 126.97 4423.37 32669.39 2010-10-24 19:57:32.000 297 32364.03 126.96 4423.35 32669.39 2010-10-24 19:57:33.000 297 32364.02 126.97 4423.33 32669.35 2010-10-24 19:57:34.000 297 32364.01 126.99 4423.35 32669.41 2010-10-24 19:57:35.000 297 32364.01 127.01 4423.35 32669.33 2010-10-24 19:57:36.000 297 32364.03 127.01 4423.36 32669.37 2010-10-24 19:57:37.000 297 32364.02 127.00 4423.38 32669.21 2010-10-24 19:57:38.000 297 32363.98 126.97 4423.40 32669.32 2010-10-24 19:57:39.000 297 32364.01 126.99 4423.39 32669.33 2010-10-24 19:57:40.000 297 32363.97 126.99 4423.35 32669.31 2010-10-24 19:57:41.000 297 32363.96 126.97 4423.36 32669.32 2010-10-24 19:57:42.000 297 32363.97 126.95 4423.35 32669.32 2010-10-24 19:57:43.000 297 32364.03 126.94 4423.39 32669.35 2010-10-24 19:57:44.000 297 32364.04 126.92 4423.38 32669.26 2010-10-24 19:57:45.000 297 32363.99 126.95 4423.34 32669.27 2010-10-24 19:57:46.000 297 32364.02 126.94 4423.31 32669.34 2010-10-24 19:57:47.000 297 32364.03 126.93 4423.34 32669.37 2010-10-24 19:57:48.000 297 32364.02 126.94 4423.36 32669.35 2010-10-24 19:57:49.000 297 32364.04 126.94 4423.36 32669.40 2010-10-24 19:57:50.000 297 32364.07 126.93 4423.39 32669.41 2010-10-24 19:57:51.000 297 32364.10 126.93 4423.40 32669.36 2010-10-24 19:57:52.000 297 32364.13 126.93 4423.40 32669.47 2010-10-24 19:57:53.000 297 32364.14 126.94 4423.36 32669.52 2010-10-24 19:57:54.000 297 32364.16 126.91 4423.34 32669.52 2010-10-24 19:57:55.000 297 32364.17 126.92 4423.36 32669.49 2010-10-24 19:57:56.000 297 32364.19 126.94 4423.37 32669.44 2010-10-24 19:57:57.000 297 32364.20 126.96 4423.40 32669.59 2010-10-24 19:57:58.000 297 32364.22 127.00 4423.40 32669.53 2010-10-24 19:57:59.000 297 32364.20 127.03 4423.40 32669.60 2010-10-24 19:58:00.000 297 32364.18 126.97 4423.38 32669.48 2010-10-24 19:58:01.000 297 32364.17 126.97 4423.35 32669.56 2010-10-24 19:58:02.000 297 32364.13 126.97 4423.37 32669.40 2010-10-24 19:58:03.000 297 32364.13 127.00 4423.39 32669.51 2010-10-24 19:58:04.000 297 32364.14 127.01 4423.39 32669.40 2010-10-24 19:58:05.000 297 32364.07 127.01 4423.40 32669.55 2010-10-24 19:58:06.000 297 32364.03 127.03 4423.38 32669.40 2010-10-24 19:58:07.000 297 32363.98 127.03 4423.41 32669.32 2010-10-24 19:58:08.000 297 32363.96 127.04 4423.43 32669.33 2010-10-24 19:58:09.000 297 32363.92 127.02 4423.42 32669.29 2010-10-24 19:58:10.000 297 32363.86 126.99 4423.41 32669.22 2010-10-24 19:58:11.000 297 32363.82 127.00 4423.38 32669.15 2010-10-24 19:58:12.000 297 32363.77 127.00 4423.40 32669.10 2010-10-24 19:58:13.000 297 32363.72 127.01 4423.41 32669.14 2010-10-24 19:58:14.000 297 32363.73 127.04 4423.38 32669.09 2010-10-24 19:58:15.000 297 32363.74 127.08 4423.34 32669.06 2010-10-24 19:58:16.000 297 32363.72 127.08 4423.39 32669.05 2010-10-24 19:58:17.000 297 32363.65 127.08 4423.38 32669.05 2010-10-24 19:58:18.000 297 32363.61 127.07 4423.35 32669.04 2010-10-24 19:58:19.000 297 32363.59 127.07 4423.34 32668.98 2010-10-24 19:58:20.000 297 32363.58 127.06 4423.35 32668.99 2010-10-24 19:58:21.000 297 32363.58 127.07 4423.35 32668.94 2010-10-24 19:58:22.000 297 32363.63 127.08 4423.36 32668.92 2010-10-24 19:58:23.000 297 32363.62 127.06 4423.36 32668.93 2010-10-24 19:58:24.000 297 32363.66 127.05 4423.34 32668.96 2010-10-24 19:58:25.000 297 32363.69 127.03 4423.35 32668.95 2010-10-24 19:58:26.000 297 32363.72 127.05 4423.36 32669.02 2010-10-24 19:58:27.000 297 32363.70 127.04 4423.33 32669.05 2010-10-24 19:58:28.000 297 32363.75 127.05 4423.37 32669.02 2010-10-24 19:58:29.000 297 32363.77 126.98 4423.39 32669.13 2010-10-24 19:58:30.000 297 32363.82 127.00 4423.38 32669.14 2010-10-24 19:58:31.000 297 32363.82 127.04 4423.39 32669.10 2010-10-24 19:58:32.000 297 32363.84 127.08 4423.36 32669.17 2010-10-24 19:58:33.000 297 32363.82 127.05 4423.40 32669.03 2010-10-24 19:58:34.000 297 32363.83 126.99 4423.38 32669.14 2010-10-24 19:58:35.000 297 32363.82 127.00 4423.40 32669.23 2010-10-24 19:58:36.000 297 32363.80 127.02 4423.41 32669.21 2010-10-24 19:58:37.000 297 32363.77 126.99 4423.40 32669.20 2010-10-24 19:58:38.000 297 32363.75 127.00 4423.38 32669.10 2010-10-24 19:58:39.000 297 32363.73 127.04 4423.40 32669.08 2010-10-24 19:58:40.000 297 32363.72 127.04 4423.40 32669.09 2010-10-24 19:58:41.000 297 32363.66 127.06 4423.43 32669.09 2010-10-24 19:58:42.000 297 32363.65 127.11 4423.41 32669.06 2010-10-24 19:58:43.000 297 32363.62 127.12 4423.42 32669.05 2010-10-24 19:58:44.000 297 32363.60 127.08 4423.45 32669.02 2010-10-24 19:58:45.000 297 32363.54 127.09 4423.41 32668.85 2010-10-24 19:58:46.000 297 32363.52 127.10 4423.41 32669.02 2010-10-24 19:58:47.000 297 32363.49 127.13 4423.40 32668.91 2010-10-24 19:58:48.000 297 32363.49 127.11 4423.39 32668.88 2010-10-24 19:58:49.000 297 32363.44 127.13 4423.43 32668.82 2010-10-24 19:58:50.000 297 32363.41 127.16 4423.38 32668.85 2010-10-24 19:58:51.000 297 32363.42 127.15 4423.39 32668.84 2010-10-24 19:58:52.000 297 32363.41 127.12 4423.40 32668.72 2010-10-24 19:58:53.000 297 32363.40 127.14 4423.39 32668.84 2010-10-24 19:58:54.000 297 32363.42 127.17 4423.39 32668.81 2010-10-24 19:58:55.000 297 32363.43 127.14 4423.44 32668.74 2010-10-24 19:58:56.000 297 32363.42 127.12 4423.41 32668.84 2010-10-24 19:58:57.000 297 32363.43 127.12 4423.43 32668.82 2010-10-24 19:58:58.000 297 32363.42 127.11 4423.47 32668.83 2010-10-24 19:58:59.000 297 32363.40 127.07 4423.45 32668.81 2010-10-24 19:59:00.000 297 32363.42 127.05 4423.40 32668.73 2010-10-24 19:59:01.000 297 32363.43 127.06 4423.40 32668.85 2010-10-24 19:59:02.000 297 32363.44 127.08 4423.40 32668.81 2010-10-24 19:59:03.000 297 32363.42 127.09 4423.40 32668.70 2010-10-24 19:59:04.000 297 32363.38 127.05 4423.37 32668.85 2010-10-24 19:59:05.000 297 32363.41 127.00 4423.35 32668.74 2010-10-24 19:59:06.000 297 32363.43 127.01 4423.39 32668.68 2010-10-24 19:59:07.000 297 32363.44 127.03 4423.39 32668.83 2010-10-24 19:59:08.000 297 32363.40 127.07 4423.40 32668.76 2010-10-24 19:59:09.000 297 32363.40 127.08 4423.38 32668.79 2010-10-24 19:59:10.000 297 32363.42 127.09 4423.39 32668.75 2010-10-24 19:59:11.000 297 32363.38 127.06 4423.39 32668.74 2010-10-24 19:59:12.000 297 32363.43 127.05 4423.38 32668.75 2010-10-24 19:59:13.000 297 32363.40 127.09 4423.44 32668.72 2010-10-24 19:59:14.000 297 32363.36 127.12 4423.41 32668.64 2010-10-24 19:59:15.000 297 32363.34 127.14 4423.40 32668.70 2010-10-24 19:59:16.000 297 32363.32 127.15 4423.42 32668.57 2010-10-24 19:59:17.000 297 32363.27 127.12 4423.36 32668.63 2010-10-24 19:59:18.000 297 32363.30 127.14 4423.36 32668.63 2010-10-24 19:59:19.000 297 32363.31 127.15 4423.39 32668.61 2010-10-24 19:59:20.000 297 32363.28 127.15 4423.43 32668.67 2010-10-24 19:59:21.000 297 32363.28 127.18 4423.44 32668.63 2010-10-24 19:59:22.000 297 32363.28 127.16 4423.42 32668.63 2010-10-24 19:59:23.000 297 32363.24 127.19 4423.43 32668.57 2010-10-24 19:59:24.000 297 32363.24 127.18 4423.45 32668.61 2010-10-24 19:59:25.000 297 32363.20 127.22 4423.40 32668.60 2010-10-24 19:59:26.000 297 32363.19 127.22 4423.40 32668.51 2010-10-24 19:59:27.000 297 32363.20 127.24 4423.44 32668.56 2010-10-24 19:59:28.000 297 32363.20 127.21 4423.44 32668.50 2010-10-24 19:59:29.000 297 32363.20 127.22 4423.46 32668.60 2010-10-24 19:59:30.000 297 32363.18 127.23 4423.47 32668.56 2010-10-24 19:59:31.000 297 32363.15 127.21 4423.46 32668.56 2010-10-24 19:59:32.000 297 32363.10 127.21 4423.48 32668.45 2010-10-24 19:59:33.000 297 32363.12 127.22 4423.51 32668.52 2010-10-24 19:59:34.000 297 32363.17 127.22 4423.45 32668.53 2010-10-24 19:59:35.000 297 32363.13 127.22 4423.44 32668.44 2010-10-24 19:59:36.000 297 32363.12 127.20 4423.48 32668.59 2010-10-24 19:59:37.000 297 32363.14 127.20 4423.48 32668.49 2010-10-24 19:59:38.000 297 32363.14 127.22 4423.50 32668.61 2010-10-24 19:59:39.000 297 32363.16 127.23 4423.51 32668.48 2010-10-24 19:59:40.000 297 32363.17 127.20 4423.52 32668.65 2010-10-24 19:59:41.000 297 32363.18 127.19 4423.53 32668.65 2010-10-24 19:59:42.000 297 32363.21 127.14 4423.50 32668.59 2010-10-24 19:59:43.000 297 32363.24 127.13 4423.54 32668.68 2010-10-24 19:59:44.000 297 32363.22 127.12 4423.61 32668.62 2010-10-24 19:59:45.000 297 32363.28 127.15 4423.63 32668.68 2010-10-24 19:59:46.000 297 32363.30 127.19 4423.56 32668.61 2010-10-24 19:59:47.000 297 32363.33 127.17 4423.56 32668.74 2010-10-24 19:59:48.000 297 32363.34 127.18 4423.58 32668.67 2010-10-24 19:59:49.000 297 32363.36 127.20 4423.55 32668.77 2010-10-24 19:59:50.000 297 32363.38 127.19 4423.54 32668.69 2010-10-24 19:59:51.000 297 32363.36 127.22 4423.56 32668.62 2010-10-24 19:59:52.000 297 32363.36 127.21 4423.51 32668.77 2010-10-24 19:59:53.000 297 32363.32 127.23 4423.49 32668.55 2010-10-24 19:59:54.000 297 32363.31 127.22 4423.48 32668.67 2010-10-24 19:59:55.000 297 32363.29 127.15 4423.42 32668.68 2010-10-24 19:59:56.000 297 32363.29 127.15 4423.39 32668.64 2010-10-24 19:59:57.000 297 32363.29 127.19 4423.44 32668.67 2010-10-24 19:59:58.000 297 32363.29 127.21 4423.46 32668.55 2010-10-24 19:59:59.000 297 32363.26 127.22 4423.48 32668.56 2010-10-24 20:00:00.000 297 32363.25 127.21 4423.51 32668.46 2010-10-24 20:00:01.000 297 32363.26 127.21 4423.52 32668.60 2010-10-24 20:00:02.000 297 32363.27 127.19 4423.50 32668.54 2010-10-24 20:00:03.000 297 32363.22 127.20 4423.48 32668.44 2010-10-24 20:00:04.000 297 32363.20 127.23 4423.49 32668.54 2010-10-24 20:00:05.000 297 32363.16 127.22 4423.48 32668.38 2010-10-24 20:00:06.000 297 32363.10 127.19 4423.48 32668.46 2010-10-24 20:00:07.000 297 32363.04 127.22 4423.49 32668.40 2010-10-24 20:00:08.000 297 32363.00 127.19 4423.52 32668.34 2010-10-24 20:00:09.000 297 32363.00 127.21 4423.49 32668.36 2010-10-24 20:00:10.000 297 32363.00 127.22 4423.52 32668.39 2010-10-24 20:00:11.000 297 32362.99 127.20 4423.51 32668.38 2010-10-24 20:00:12.000 297 32362.99 127.18 4423.47 32668.34 2010-10-24 20:00:13.000 297 32362.99 127.20 4423.44 32668.28 2010-10-24 20:00:14.000 297 32363.00 127.22 4423.45 32668.35 2010-10-24 20:00:15.000 297 32363.00 127.21 4423.47 32668.31 2010-10-24 20:00:16.000 297 32362.99 127.21 4423.44 32668.38 2010-10-24 20:00:17.000 297 32363.03 127.21 4423.42 32668.41 2010-10-24 20:00:18.000 297 32363.02 127.20 4423.44 32668.37 2010-10-24 20:00:19.000 297 32363.05 127.21 4423.47 32668.31 2010-10-24 20:00:20.000 297 32363.10 127.27 4423.45 32668.36 2010-10-24 20:00:21.000 297 32363.13 127.28 4423.46 32668.52 2010-10-24 20:00:22.000 297 32363.17 127.23 4423.43 32668.37 2010-10-24 20:00:23.000 297 32363.15 127.22 4423.39 32668.43 2010-10-24 20:00:24.000 297 32363.17 127.21 4423.41 32668.56 2010-10-24 20:00:25.000 297 32363.20 127.22 4423.48 32668.45 2010-10-24 20:00:26.000 297 32363.20 127.25 4423.47 32668.47 2010-10-24 20:00:27.000 297 32363.17 127.24 4423.47 32668.51 2010-10-24 20:00:28.000 297 32363.19 127.25 4423.47 32668.48 2010-10-24 20:00:29.000 297 32363.14 127.23 4423.47 32668.56 2010-10-24 20:00:30.000 297 32363.15 127.23 4423.47 32668.47 2010-10-24 20:00:31.000 297 32363.14 127.26 4423.47 32668.56 2010-10-24 20:00:32.000 297 32363.13 127.23 4423.45 32668.46 2010-10-24 20:00:33.000 297 32363.11 127.25 4423.44 32668.49 2010-10-24 20:00:34.000 297 32363.11 127.25 4423.43 32668.40 2010-10-24 20:00:35.000 297 32363.07 127.26 4423.43 32668.39 2010-10-24 20:00:36.000 297 32363.07 127.26 4423.43 32668.52 2010-10-24 20:00:37.000 297 32363.04 127.28 4423.45 32668.41 2010-10-24 20:00:38.000 297 32363.01 127.27 4423.49 32668.36 2010-10-24 20:00:39.000 297 32363.01 127.30 4423.53 32668.41 2010-10-24 20:00:40.000 297 32362.98 127.33 4423.51 32668.32 2010-10-24 20:00:41.000 297 32362.97 127.34 4423.52 32668.26 2010-10-24 20:00:42.000 297 32362.96 127.35 4423.48 32668.40 2010-10-24 20:00:43.000 297 32362.92 127.36 4423.49 32668.30 2010-10-24 20:00:44.000 297 32362.89 127.34 4423.51 32668.32 2010-10-24 20:00:45.000 297 32362.86 127.35 4423.49 32668.22 2010-10-24 20:00:46.000 297 32362.90 127.36 4423.48 32668.28 2010-10-24 20:00:47.000 297 32362.89 127.38 4423.49 32668.24 2010-10-24 20:00:48.000 297 32362.88 127.34 4423.47 32668.28 2010-10-24 20:00:49.000 297 32362.86 127.36 4423.48 32668.18 2010-10-24 20:00:50.000 297 32362.87 127.32 4423.48 32668.31 2010-10-24 20:00:51.000 297 32362.88 127.34 4423.49 32668.18 2010-10-24 20:00:52.000 297 32362.88 127.33 4423.51 32668.24 2010-10-24 20:00:53.000 297 32362.87 127.33 4423.55 32668.31 2010-10-24 20:00:54.000 297 32362.88 127.33 4423.53 32668.20 2010-10-24 20:00:55.000 297 32362.87 127.35 4423.53 32668.27 2010-10-24 20:00:56.000 297 32362.90 127.33 4423.52 32668.32 2010-10-24 20:00:57.000 297 32362.92 127.35 4423.54 32668.33 2010-10-24 20:00:58.000 297 32362.92 127.37 4423.56 32668.30 2010-10-24 20:00:59.000 297 32362.90 127.35 4423.58 32668.28 2010-10-24 20:01:00.000 297 32362.92 127.33 4423.60 32668.24 2010-10-24 20:01:01.000 297 32362.96 127.32 4423.63 32668.30 2010-10-24 20:01:02.000 297 32362.97 127.31 4423.62 32668.40 2010-10-24 20:01:03.000 297 32362.91 127.32 4423.60 32668.34 2010-10-24 20:01:04.000 297 32362.94 127.30 4423.54 32668.31 2010-10-24 20:01:05.000 297 32362.97 127.31 4423.55 32668.33 2010-10-24 20:01:06.000 297 32362.99 127.32 4423.54 32668.24 2010-10-24 20:01:07.000 297 32362.99 127.31 4423.54 32668.38 2010-10-24 20:01:08.000 297 32362.99 127.28 4423.56 32668.31 2010-10-24 20:01:09.000 297 32362.96 127.27 4423.57 32668.35 2010-10-24 20:01:10.000 297 32362.95 127.27 4423.55 32668.40 2010-10-24 20:01:11.000 297 32362.99 127.30 4423.51 32668.36 2010-10-24 20:01:12.000 297 32362.97 127.28 4423.50 32668.34 2010-10-24 20:01:13.000 297 32362.97 127.31 4423.55 32668.33 2010-10-24 20:01:14.000 297 32362.97 127.32 4423.56 32668.38 2010-10-24 20:01:15.000 297 32362.92 127.31 4423.55 32668.38 2010-10-24 20:01:16.000 297 32362.94 127.31 4423.51 32668.36 2010-10-24 20:01:17.000 297 32362.89 127.35 4423.52 32668.34 2010-10-24 20:01:18.000 297 32362.88 127.35 4423.54 32668.21 2010-10-24 20:01:19.000 297 32362.84 127.32 4423.56 32668.25 2010-10-24 20:01:20.000 297 32362.81 127.32 4423.56 32668.23 2010-10-24 20:01:21.000 297 32362.81 127.31 4423.57 32668.10 2010-10-24 20:01:22.000 297 32362.76 127.28 4423.57 32668.23 2010-10-24 20:01:23.000 297 32362.70 127.29 4423.59 32668.06 2010-10-24 20:01:24.000 297 32362.74 127.29 4423.58 32668.08 2010-10-24 20:01:25.000 297 32362.73 127.30 4423.57 32668.07 2010-10-24 20:01:26.000 297 32362.68 127.28 4423.59 32668.07 2010-10-24 20:01:27.000 297 32362.64 127.29 4423.61 32668.17 2010-10-24 20:01:28.000 297 32362.63 127.27 4423.60 32668.02 2010-10-24 20:01:29.000 297 32362.62 127.28 4423.54 32668.07 2010-10-24 20:01:30.000 297 32362.61 127.29 4423.52 32668.03 2010-10-24 20:01:31.000 297 32362.62 127.31 4423.54 32668.01 2010-10-24 20:01:32.000 297 32362.62 127.26 4423.55 32668.11 2010-10-24 20:01:33.000 297 32362.66 127.25 4423.50 32668.01 2010-10-24 20:01:34.000 297 32362.67 127.24 4423.50 32667.94 2010-10-24 20:01:35.000 297 32362.65 127.24 4423.52 32668.00 2010-10-24 20:01:36.000 297 32362.70 127.22 4423.53 32668.10 2010-10-24 20:01:37.000 297 32362.71 127.23 4423.55 32668.06 2010-10-24 20:01:38.000 297 32362.69 127.27 4423.57 32668.04 2010-10-24 20:01:39.000 297 32362.70 127.27 4423.59 32668.09 2010-10-24 20:01:40.000 297 32362.73 127.24 4423.58 32668.02 2010-10-24 20:01:41.000 297 32362.70 127.24 4423.55 32668.14 2010-10-24 20:01:42.000 297 32362.71 127.22 4423.55 32668.13 2010-10-24 20:01:43.000 297 32362.72 127.23 4423.60 32668.11 2010-10-24 20:01:44.000 297 32362.78 127.21 4423.60 32668.12 2010-10-24 20:01:45.000 297 32362.76 127.19 4423.59 32668.14 2010-10-24 20:01:46.000 297 32362.82 127.22 4423.61 32668.16 2010-10-24 20:01:47.000 297 32362.77 127.24 4423.56 32668.11 2010-10-24 20:01:48.000 297 32362.76 127.21 4423.57 32668.19 2010-10-24 20:01:49.000 297 32362.74 127.20 4423.56 32668.10 2010-10-24 20:01:50.000 297 32362.74 127.22 4423.53 32668.18 2010-10-24 20:01:51.000 297 32362.74 127.23 4423.51 32668.10 2010-10-24 20:01:52.000 297 32362.72 127.24 4423.55 32668.06 2010-10-24 20:01:53.000 297 32362.69 127.26 4423.51 32668.04 2010-10-24 20:01:54.000 297 32362.66 127.27 4423.50 32668.02 2010-10-24 20:01:55.000 297 32362.68 127.27 4423.58 32668.09 2010-10-24 20:01:56.000 297 32362.69 127.26 4423.59 32668.04 2010-10-24 20:01:57.000 297 32362.67 127.27 4423.59 32668.00 2010-10-24 20:01:58.000 297 32362.64 127.23 4423.59 32667.96 2010-10-24 20:01:59.000 297 32362.65 127.21 4423.56 32668.02 2010-10-24 20:02:00.000 297 32362.58 127.25 4423.51 32667.99 2010-10-24 20:02:01.000 297 32362.58 127.25 4423.56 32667.93 2010-10-24 20:02:02.000 297 32362.60 127.26 4423.57 32667.84 2010-10-24 20:02:03.000 297 32362.59 127.26 4423.60 32667.95 2010-10-24 20:02:04.000 297 32362.54 127.27 4423.59 32667.87 2010-10-24 20:02:05.000 297 32362.47 127.27 4423.57 32667.86 2010-10-24 20:02:06.000 297 32362.45 127.30 4423.58 32667.82 2010-10-24 20:02:07.000 297 32362.46 127.28 4423.59 32667.88 2010-10-24 20:02:08.000 297 32362.47 127.30 4423.56 32667.82 2010-10-24 20:02:09.000 297 32362.50 127.33 4423.53 32667.77 2010-10-24 20:02:10.000 297 32362.50 127.32 4423.55 32667.90 2010-10-24 20:02:11.000 297 32362.45 127.34 4423.57 32667.80 2010-10-24 20:02:12.000 297 32362.46 127.33 4423.57 32667.77 2010-10-24 20:02:13.000 297 32362.46 127.30 4423.57 32667.78 2010-10-24 20:02:14.000 297 32362.51 127.30 4423.54 32667.90 2010-10-24 20:02:15.000 297 32362.53 127.30 4423.56 32667.85 2010-10-24 20:02:16.000 297 32362.49 127.31 4423.56 32667.82 2010-10-24 20:02:17.000 297 32362.47 127.33 4423.56 32667.72 2010-10-24 20:02:18.000 297 32362.46 127.33 4423.60 32667.87 2010-10-24 20:02:19.000 297 32362.47 127.36 4423.63 32667.88 2010-10-24 20:02:20.000 297 32362.49 127.33 4423.60 32667.86 2010-10-24 20:02:21.000 297 32362.50 127.35 4423.60 32667.90 2010-10-24 20:02:22.000 297 32362.53 127.36 4423.57 32667.85 2010-10-24 20:02:23.000 297 32362.53 127.36 4423.57 32668.04 2010-10-24 20:02:24.000 297 32362.59 127.37 4423.57 32667.82 2010-10-24 20:02:25.000 297 32362.57 127.36 4423.56 32667.90 2010-10-24 20:02:26.000 297 32362.56 127.33 4423.54 32667.86 2010-10-24 20:02:27.000 297 32362.57 127.31 4423.53 32667.95 2010-10-24 20:02:28.000 297 32362.57 127.33 4423.56 32667.96 2010-10-24 20:02:29.000 297 32362.57 127.30 4423.54 32667.98 2010-10-24 20:02:30.000 297 32362.60 127.30 4423.56 32667.94 2010-10-24 20:02:31.000 297 32362.57 127.30 4423.59 32667.96 2010-10-24 20:02:32.000 297 32362.58 127.31 4423.57 32667.92 2010-10-24 20:02:33.000 297 32362.58 127.32 4423.59 32667.88 2010-10-24 20:02:34.000 297 32362.63 127.31 4423.54 32667.95 2010-10-24 20:02:35.000 297 32362.61 127.30 4423.56 32667.96 2010-10-24 20:02:36.000 297 32362.61 127.27 4423.59 32667.99 2010-10-24 20:02:37.000 297 32362.63 127.25 4423.61 32668.00 2010-10-24 20:02:38.000 297 32362.63 127.25 4423.61 32667.92 2010-10-24 20:02:39.000 297 32362.63 127.28 4423.58 32667.97 2010-10-24 20:02:40.000 297 32362.68 127.28 4423.58 32667.93 2010-10-24 20:02:41.000 297 32362.67 127.30 4423.57 32668.01 2010-10-24 20:02:42.000 297 32362.66 127.26 4423.56 32668.04 2010-10-24 20:02:43.000 297 32362.62 127.23 4423.56 32667.99 2010-10-24 20:02:44.000 297 32362.64 127.24 4423.56 32668.00 2010-10-24 20:02:45.000 297 32362.62 127.31 4423.60 32668.06 2010-10-24 20:02:46.000 297 32362.65 127.32 4423.56 32668.00 2010-10-24 20:02:47.000 297 32362.63 127.31 4423.57 32668.05 2010-10-24 20:02:48.000 297 32362.63 127.32 4423.58 32668.04 2010-10-24 20:02:49.000 297 32362.63 127.34 4423.58 32667.98 2010-10-24 20:02:50.000 297 32362.65 127.35 4423.60 32667.99 2010-10-24 20:02:51.000 297 32362.62 127.38 4423.59 32667.99 2010-10-24 20:02:52.000 297 32362.60 127.36 4423.60 32668.00 2010-10-24 20:02:53.000 297 32362.60 127.35 4423.63 32667.95 2010-10-24 20:02:54.000 297 32362.59 127.35 4423.63 32667.92 2010-10-24 20:02:55.000 297 32362.60 127.35 4423.65 32667.85 2010-10-24 20:02:56.000 297 32362.59 127.36 4423.61 32668.00 2010-10-24 20:02:57.000 297 32362.53 127.36 4423.55 32667.91 2010-10-24 20:02:58.000 297 32362.55 127.40 4423.56 32667.87 2010-10-24 20:02:59.000 297 32362.52 127.41 4423.56 32667.88 2010-10-24 20:03:00.000 297 32362.52 127.42 4423.59 32667.87 2010-10-24 20:03:01.000 297 32362.52 127.43 4423.58 32667.90 2010-10-24 20:03:02.000 297 32362.55 127.40 4423.60 32667.93 2010-10-24 20:03:03.000 297 32362.50 127.40 4423.60 32667.88 2010-10-24 20:03:04.000 297 32362.51 127.39 4423.53 32667.84 2010-10-24 20:03:05.000 297 32362.52 127.34 4423.56 32667.80 2010-10-24 20:03:06.000 297 32362.50 127.36 4423.58 32667.90 2010-10-24 20:03:07.000 297 32362.49 127.34 4423.59 32667.81 2010-10-24 20:03:08.000 297 32362.48 127.33 4423.61 32667.81 2010-10-24 20:03:09.000 297 32362.48 127.32 4423.59 32667.80 2010-10-24 20:03:10.000 297 32362.47 127.28 4423.57 32667.86 2010-10-24 20:03:11.000 297 32362.45 127.29 4423.61 32667.80 2010-10-24 20:03:12.000 297 32362.49 127.30 4423.59 32667.78 2010-10-24 20:03:13.000 297 32362.47 127.27 4423.58 32667.88 2010-10-24 20:03:14.000 297 32362.51 127.27 4423.60 32667.78 2010-10-24 20:03:15.000 297 32362.55 127.30 4423.59 32667.79 2010-10-24 20:03:16.000 297 32362.54 127.32 4423.57 32667.94 2010-10-24 20:03:17.000 297 32362.54 127.30 4423.57 32667.85 2010-10-24 20:03:18.000 297 32362.57 127.31 4423.58 32667.84 2010-10-24 20:03:19.000 297 32362.63 127.30 4423.57 32667.98 2010-10-24 20:03:20.000 297 32362.62 127.31 4423.56 32667.86 2010-10-24 20:03:21.000 297 32362.62 127.32 4423.54 32667.89 2010-10-24 20:03:22.000 297 32362.61 127.35 4423.50 32668.00 2010-10-24 20:03:23.000 297 32362.59 127.36 4423.50 32667.82 2010-10-24 20:03:24.000 297 32362.57 127.34 4423.53 32667.91 2010-10-24 20:03:25.000 297 32362.58 127.35 4423.57 32667.93 2010-10-24 20:03:26.000 297 32362.56 127.36 4423.56 32667.84 2010-10-24 20:03:27.000 297 32362.53 127.34 4423.57 32667.92 2010-10-24 20:03:28.000 297 32362.54 127.36 4423.56 32667.82 2010-10-24 20:03:29.000 297 32362.48 127.39 4423.59 32667.80 2010-10-24 20:03:30.000 297 32362.45 127.39 4423.55 32667.78 2010-10-24 20:03:31.000 297 32362.40 127.36 4423.54 32667.83 2010-10-24 20:03:32.000 297 32362.38 127.39 4423.50 32667.73 2010-10-24 20:03:33.000 297 32362.34 127.38 4423.51 32667.71 2010-10-24 20:03:34.000 297 32362.33 127.40 4423.56 32667.78 2010-10-24 20:03:35.000 297 32362.29 127.39 4423.57 32667.62 2010-10-24 20:03:36.000 297 32362.25 127.38 4423.58 32667.62 2010-10-24 20:03:37.000 297 32362.21 127.39 4423.59 32667.61 2010-10-24 20:03:38.000 297 32362.19 127.37 4423.55 32667.68 2010-10-24 20:03:39.000 297 32362.21 127.41 4423.55 32667.54 2010-10-24 20:03:40.000 297 32362.22 127.41 4423.59 32667.57 2010-10-24 20:03:41.000 297 32362.19 127.38 4423.62 32667.56 2010-10-24 20:03:42.000 297 32362.15 127.38 4423.63 32667.49 2010-10-24 20:03:43.000 297 32362.14 127.38 4423.63 32667.45 2010-10-24 20:03:44.000 297 32362.17 127.38 4423.63 32667.54 2010-10-24 20:03:45.000 297 32362.19 127.41 4423.62 32667.52 2010-10-24 20:03:46.000 297 32362.23 127.39 4423.61 32667.55 2010-10-24 20:03:47.000 297 32362.20 127.38 4423.60 32667.55 2010-10-24 20:03:48.000 297 32362.20 127.41 4423.63 32667.55 2010-10-24 20:03:49.000 297 32362.22 127.44 4423.63 32667.53 2010-10-24 20:03:50.000 297 32362.19 127.44 4423.62 32667.58 2010-10-24 20:03:51.000 297 32362.21 127.45 4423.56 32667.65 2010-10-24 20:03:52.000 297 32362.27 127.46 4423.53 32667.64 2010-10-24 20:03:53.000 297 32362.28 127.48 4423.53 32667.57 2010-10-24 20:03:54.000 297 32362.26 127.47 4423.55 32667.54 2010-10-24 20:03:55.000 297 32362.30 127.46 4423.60 32667.68 2010-10-24 20:03:56.000 297 32362.29 127.43 4423.60 32667.66 2010-10-24 20:03:57.000 297 32362.25 127.42 4423.64 32667.59 2010-10-24 20:03:58.000 297 32362.23 127.43 4423.61 32667.60 2010-10-24 20:03:59.000 297 32362.22 127.48 4423.60 32667.59 2010-10-24 20:04:00.000 297 32362.27 127.48 4423.57 32667.64 2010-10-24 20:04:01.000 297 32362.30 127.48 4423.58 32667.64 2010-10-24 20:04:02.000 297 32362.33 127.51 4423.55 32667.62 2010-10-24 20:04:03.000 297 32362.31 127.51 4423.59 32667.59 2010-10-24 20:04:04.000 297 32362.32 127.49 4423.60 32667.65 2010-10-24 20:04:05.000 297 32362.28 127.48 4423.61 32667.67 2010-10-24 20:04:06.000 297 32362.24 127.50 4423.59 32667.74 2010-10-24 20:04:07.000 297 32362.26 127.49 4423.59 32667.79 2010-10-24 20:04:08.000 297 32362.24 127.50 4423.60 32667.61 2010-10-24 20:04:09.000 297 32362.25 127.50 4423.62 32667.66 2010-10-24 20:04:10.000 297 32362.31 127.47 4423.63 32667.73 2010-10-24 20:04:11.000 297 32362.33 127.45 4423.63 32667.64 2010-10-24 20:04:12.000 297 32362.29 127.43 4423.68 32667.66 2010-10-24 20:04:13.000 297 32362.27 127.47 4423.64 32667.75 2010-10-24 20:04:14.000 297 32362.29 127.44 4423.64 32667.77 2010-10-24 20:04:15.000 297 32362.33 127.43 4423.61 32667.72 2010-10-24 20:04:16.000 297 32362.35 127.47 4423.63 32667.65 2010-10-24 20:04:17.000 297 32362.35 127.48 4423.67 32667.72 2010-10-24 20:04:18.000 297 32362.41 127.49 4423.67 32667.77 2010-10-24 20:04:19.000 297 32362.43 127.46 4423.64 32667.73 2010-10-24 20:04:20.000 297 32362.43 127.45 4423.62 32667.70 2010-10-24 20:04:21.000 297 32362.42 127.47 4423.61 32667.77 2010-10-24 20:04:22.000 297 32362.47 127.46 4423.60 32667.82 2010-10-24 20:04:23.000 297 32362.47 127.46 4423.62 32667.80 2010-10-24 20:04:24.000 297 32362.43 127.42 4423.61 32667.76 2010-10-24 20:04:25.000 297 32362.42 127.45 4423.61 32667.84 2010-10-24 20:04:26.000 297 32362.43 127.48 4423.62 32667.65 2010-10-24 20:04:27.000 297 32362.37 127.47 4423.62 32667.79 2010-10-24 20:04:28.000 297 32362.37 127.48 4423.62 32667.70 2010-10-24 20:04:29.000 297 32362.35 127.48 4423.61 32667.85 2010-10-24 20:04:30.000 297 32362.35 127.47 4423.65 32667.78 2010-10-24 20:04:31.000 297 32362.33 127.51 4423.64 32667.74 2010-10-24 20:04:32.000 297 32362.35 127.50 4423.60 32667.83 2010-10-24 20:04:33.000 297 32362.33 127.51 4423.61 32667.64 2010-10-24 20:04:34.000 297 32362.34 127.49 4423.62 32667.80 2010-10-24 20:04:35.000 297 32362.33 127.47 4423.61 32667.65 2010-10-24 20:04:36.000 297 32362.35 127.42 4423.59 32667.64 2010-10-24 20:04:37.000 297 32362.34 127.43 4423.59 32667.75 2010-10-24 20:04:38.000 297 32362.28 127.46 4423.58 32667.75 2010-10-24 20:04:39.000 297 32362.29 127.49 4423.56 32667.68 2010-10-24 20:04:40.000 297 32362.33 127.49 4423.61 32667.70 2010-10-24 20:04:41.000 297 32362.30 127.45 4423.61 32667.69 2010-10-24 20:04:42.000 297 32362.35 127.43 4423.61 32667.70 2010-10-24 20:04:43.000 297 32362.37 127.41 4423.57 32667.73 2010-10-24 20:04:44.000 297 32362.36 127.40 4423.57 32667.67 2010-10-24 20:04:45.000 297 32362.35 127.38 4423.60 32667.77 2010-10-24 20:04:46.000 297 32362.37 127.39 4423.60 32667.78 2010-10-24 20:04:47.000 297 32362.40 127.42 4423.63 32667.81 2010-10-24 20:04:48.000 297 32362.41 127.42 4423.67 32667.78 2010-10-24 20:04:49.000 297 32362.44 127.39 4423.65 32667.78 2010-10-24 20:04:50.000 297 32362.46 127.36 4423.66 32667.67 2010-10-24 20:04:51.000 297 32362.45 127.42 4423.66 32667.72 2010-10-24 20:04:52.000 297 32362.46 127.43 4423.68 32667.82 2010-10-24 20:04:53.000 297 32362.44 127.44 4423.68 32667.80 2010-10-24 20:04:54.000 297 32362.45 127.40 4423.66 32667.79 2010-10-24 20:04:55.000 297 32362.47 127.42 4423.69 32667.82 2010-10-24 20:04:56.000 297 32362.43 127.42 4423.61 32667.81 2010-10-24 20:04:57.000 297 32362.41 127.44 4423.58 32667.82 2010-10-24 20:04:58.000 297 32362.41 127.49 4423.58 32667.76 2010-10-24 20:04:59.000 297 32362.42 127.50 4423.60 32667.86 2010-10-24 20:05:00.000 297 32362.45 127.49 4423.61 32667.90 2010-10-24 20:05:01.000 297 32362.45 127.47 4423.59 32667.74 2010-10-24 20:05:02.000 297 32362.49 127.42 4423.59 32667.83 2010-10-24 20:05:03.000 297 32362.43 127.42 4423.59 32667.83 2010-10-24 20:05:04.000 297 32362.46 127.42 4423.61 32667.82 2010-10-24 20:05:05.000 297 32362.46 127.45 4423.64 32667.94 2010-10-24 20:05:06.000 297 32362.45 127.47 4423.62 32667.73 2010-10-24 20:05:07.000 297 32362.47 127.46 4423.61 32667.85 2010-10-24 20:05:08.000 297 32362.50 127.43 4423.60 32667.77 2010-10-24 20:05:09.000 297 32362.49 127.41 4423.64 32667.94 2010-10-24 20:05:10.000 297 32362.52 127.39 4423.62 32667.76 2010-10-24 20:05:11.000 297 32362.51 127.37 4423.56 32667.84 2010-10-24 20:05:12.000 297 32362.48 127.38 4423.54 32667.77 2010-10-24 20:05:13.000 297 32362.49 127.38 4423.53 32667.80 2010-10-24 20:05:14.000 297 32362.49 127.41 4423.54 32667.90 2010-10-24 20:05:15.000 297 32362.48 127.40 4423.58 32667.96 2010-10-24 20:05:16.000 297 32362.51 127.38 4423.63 32667.80 2010-10-24 20:05:17.000 297 32362.52 127.38 4423.63 32667.91 2010-10-24 20:05:18.000 297 32362.51 127.40 4423.60 32667.86 2010-10-24 20:05:19.000 297 32362.48 127.40 4423.61 32667.92 2010-10-24 20:05:20.000 297 32362.49 127.40 4423.58 32667.91 2010-10-24 20:05:21.000 297 32362.51 127.42 4423.56 32667.97 2010-10-24 20:05:22.000 297 32362.52 127.40 4423.62 32667.93 2010-10-24 20:05:23.000 297 32362.55 127.40 4423.59 32667.93 2010-10-24 20:05:24.000 297 32362.56 127.40 4423.59 32667.92 2010-10-24 20:05:25.000 297 32362.54 127.39 4423.61 32667.85 2010-10-24 20:05:26.000 297 32362.59 127.36 4423.61 32668.04 2010-10-24 20:05:27.000 297 32362.56 127.42 4423.64 32667.95 2010-10-24 20:05:28.000 297 32362.56 127.44 4423.60 32667.92 2010-10-24 20:05:29.000 297 32362.57 127.44 4423.64 32668.07 2010-10-24 20:05:30.000 297 32362.55 127.45 4423.65 32667.92 2010-10-24 20:05:31.000 297 32362.53 127.45 4423.63 32667.96 2010-10-24 20:05:32.000 297 32362.53 127.46 4423.64 32667.98 2010-10-24 20:05:33.000 297 32362.49 127.45 4423.61 32667.96 2010-10-24 20:05:34.000 297 32362.50 127.45 4423.62 32667.92 2010-10-24 20:05:35.000 297 32362.51 127.47 4423.60 32667.88 2010-10-24 20:05:36.000 297 32362.52 127.48 4423.61 32667.97 2010-10-24 20:05:37.000 297 32362.51 127.49 4423.62 32667.88 2010-10-24 20:05:38.000 297 32362.46 127.52 4423.61 32667.90 2010-10-24 20:05:39.000 297 32362.44 127.52 4423.61 32667.92 2010-10-24 20:05:40.000 297 32362.46 127.50 4423.59 32667.92 2010-10-24 20:05:41.000 297 32362.46 127.48 4423.63 32667.85 2010-10-24 20:05:42.000 297 32362.51 127.49 4423.63 32667.93 2010-10-24 20:05:43.000 297 32362.51 127.54 4423.65 32667.86 2010-10-24 20:05:44.000 297 32362.49 127.52 4423.65 32667.82 2010-10-24 20:05:45.000 297 32362.49 127.53 4423.65 32667.86 2010-10-24 20:05:46.000 297 32362.49 127.54 4423.64 32667.83 2010-10-24 20:05:47.000 297 32362.47 127.50 4423.64 32667.89 2010-10-24 20:05:48.000 297 32362.51 127.45 4423.63 32667.87 2010-10-24 20:05:49.000 297 32362.51 127.47 4423.63 32667.88 2010-10-24 20:05:50.000 297 32362.49 127.50 4423.62 32667.88 2010-10-24 20:05:51.000 297 32362.51 127.52 4423.61 32667.83 2010-10-24 20:05:52.000 297 32362.52 127.49 4423.62 32667.94 2010-10-24 20:05:53.000 297 32362.49 127.49 4423.62 32667.85 2010-10-24 20:05:54.000 297 32362.50 127.49 4423.60 32667.85 2010-10-24 20:05:55.000 297 32362.51 127.51 4423.60 32667.83 2010-10-24 20:05:56.000 297 32362.54 127.52 4423.64 32667.85 2010-10-24 20:05:57.000 297 32362.52 127.50 4423.64 32667.93 2010-10-24 20:05:58.000 297 32362.49 127.51 4423.63 32667.89 2010-10-24 20:05:59.000 297 32362.51 127.56 4423.67 32667.96 2010-10-24 20:06:00.000 297 32362.51 127.54 4423.68 32667.90 2010-10-24 20:06:01.000 297 32362.48 127.53 4423.70 32667.93 2010-10-24 20:06:02.000 297 32362.43 127.56 4423.68 32667.82 2010-10-24 20:06:03.000 297 32362.37 127.53 4423.66 32667.86 2010-10-24 20:06:04.000 297 32362.37 127.53 4423.67 32667.78 2010-10-24 20:06:05.000 297 32362.37 127.57 4423.61 32667.90 2010-10-24 20:06:06.000 297 32362.33 127.57 4423.65 32667.78 2010-10-24 20:06:07.000 297 32362.34 127.57 4423.66 32667.86 2010-10-24 20:06:08.000 297 32362.34 127.59 4423.66 32667.71 2010-10-24 20:06:09.000 297 32362.28 127.65 4423.67 32667.78 2010-10-24 20:06:10.000 297 32362.31 127.64 4423.65 32667.65 2010-10-24 20:06:11.000 297 32362.27 127.67 4423.64 32667.72 2010-10-24 20:06:12.000 297 32362.27 127.65 4423.66 32667.79 2010-10-24 20:06:13.000 297 32362.25 127.64 4423.67 32667.73 2010-10-24 20:06:14.000 297 32362.26 127.67 4423.68 32667.67 2010-10-24 20:06:15.000 297 32362.24 127.67 4423.69 32667.70 2010-10-24 20:06:16.000 297 32362.21 127.67 4423.71 32667.63 2010-10-24 20:06:17.000 297 32362.22 127.68 4423.69 32667.68 2010-10-24 20:06:18.000 297 32362.21 127.63 4423.64 32667.56 2010-10-24 20:06:19.000 297 32362.17 127.64 4423.66 32667.62 2010-10-24 20:06:20.000 297 32362.16 127.66 4423.67 32667.55 2010-10-24 20:06:21.000 297 32362.15 127.62 4423.61 32667.64 2010-10-24 20:06:22.000 297 32362.17 127.62 4423.60 32667.49 2010-10-24 20:06:23.000 297 32362.15 127.66 4423.62 32667.64 2010-10-24 20:06:24.000 297 32362.17 127.68 4423.61 32667.61 2010-10-24 20:06:25.000 297 32362.14 127.69 4423.61 32667.57 2010-10-24 20:06:26.000 297 32362.21 127.65 4423.61 32667.58 2010-10-24 20:06:27.000 297 32362.22 127.66 4423.65 32667.47 2010-10-24 20:06:28.000 297 32362.20 127.67 4423.65 32667.49 2010-10-24 20:06:29.000 297 32362.20 127.69 4423.66 32667.54 2010-10-24 20:06:30.000 297 32362.19 127.71 4423.63 32667.57 2010-10-24 20:06:31.000 297 32362.19 127.76 4423.64 32667.60 2010-10-24 20:06:32.000 297 32362.20 127.72 4423.64 32667.51 2010-10-24 20:06:33.000 297 32362.26 127.73 4423.63 32667.59 2010-10-24 20:06:34.000 297 32362.27 127.71 4423.63 32667.54 2010-10-24 20:06:35.000 297 32362.26 127.72 4423.63 32667.65 2010-10-24 20:06:36.000 297 32362.32 127.75 4423.65 32667.57 2010-10-24 20:06:37.000 297 32362.33 127.76 4423.67 32667.66 2010-10-24 20:06:38.000 297 32362.29 127.74 4423.67 32667.54 2010-10-24 20:06:39.000 297 32362.25 127.75 4423.63 32667.65 2010-10-24 20:06:40.000 297 32362.27 127.74 4423.65 32667.61 2010-10-24 20:06:41.000 297 32362.30 127.74 4423.64 32667.57 2010-10-24 20:06:42.000 297 32362.30 127.71 4423.62 32667.78 2010-10-24 20:06:43.000 297 32362.29 127.67 4423.65 32667.65 2010-10-24 20:06:44.000 297 32362.30 127.67 4423.65 32667.73 2010-10-24 20:06:45.000 297 32362.27 127.69 4423.68 32667.67 2010-10-24 20:06:46.000 297 32362.25 127.71 4423.64 32667.65 2010-10-24 20:06:47.000 297 32362.22 127.72 4423.63 32667.61 2010-10-24 20:06:48.000 297 32362.22 127.74 4423.65 32667.61 2010-10-24 20:06:49.000 297 32362.23 127.76 4423.66 32667.57 2010-10-24 20:06:50.000 297 32362.21 127.79 4423.65 32667.55 2010-10-24 20:06:51.000 297 32362.18 127.81 4423.65 32667.49 2010-10-24 20:06:52.000 297 32362.18 127.76 4423.65 32667.59 2010-10-24 20:06:53.000 297 32362.15 127.76 4423.60 32667.53 2010-10-24 20:06:54.000 297 32362.11 127.77 4423.58 32667.52 2010-10-24 20:06:55.000 297 32362.12 127.79 4423.63 32667.45 2010-10-24 20:06:56.000 297 32362.09 127.75 4423.66 32667.43 2010-10-24 20:06:57.000 297 32362.05 127.75 4423.66 32667.45 2010-10-24 20:06:58.000 297 32362.02 127.80 4423.60 32667.46 2010-10-24 20:06:59.000 297 32361.98 127.79 4423.59 32667.40 2010-10-24 20:07:00.000 297 32361.99 127.77 4423.55 32667.26 2010-10-24 20:07:01.000 297 32361.97 127.76 4423.52 32667.38 2010-10-24 20:07:02.000 297 32362.01 127.77 4423.56 32667.48 2010-10-24 20:07:03.000 297 32362.01 127.77 4423.59 32667.27 2010-10-24 20:07:04.000 297 32362.00 127.81 4423.59 32667.31 2010-10-24 20:07:05.000 297 32361.99 127.82 4423.59 32667.29 2010-10-24 20:07:06.000 297 32362.01 127.80 4423.57 32667.25 2010-10-24 20:07:07.000 297 32361.99 127.80 4423.59 32667.39 2010-10-24 20:07:08.000 297 32362.03 127.78 4423.60 32667.24 2010-10-24 20:07:09.000 297 32362.01 127.82 4423.61 32667.42 2010-10-24 20:07:10.000 297 32362.06 127.82 4423.64 32667.34 2010-10-24 20:07:11.000 297 32362.09 127.82 4423.60 32667.31 2010-10-24 20:07:12.000 297 32362.13 127.84 4423.65 32667.39 2010-10-24 20:07:13.000 297 32362.15 127.83 4423.63 32667.49 2010-10-24 20:07:14.000 297 32362.17 127.76 4423.64 32667.39 2010-10-24 20:07:15.000 297 32362.20 127.75 4423.65 32667.51 2010-10-24 20:07:16.000 297 32362.21 127.74 4423.64 32667.47 2010-10-24 20:07:17.000 297 32362.20 127.71 4423.66 32667.47 2010-10-24 20:07:18.000 297 32362.24 127.74 4423.67 32667.51 2010-10-24 20:07:19.000 297 32362.25 127.76 4423.67 32667.53 2010-10-24 20:07:20.000 297 32362.25 127.77 4423.68 32667.57 2010-10-24 20:07:21.000 297 32362.27 127.78 4423.68 32667.52 2010-10-24 20:07:22.000 297 32362.31 127.78 4423.65 32667.54 2010-10-24 20:07:23.000 297 32362.26 127.82 4423.65 32667.63 2010-10-24 20:07:24.000 297 32362.22 127.83 4423.67 32667.57 2010-10-24 20:07:25.000 297 32362.20 127.87 4423.69 32667.49 2010-10-24 20:07:26.000 297 32362.16 127.89 4423.69 32667.44 2010-10-24 20:07:27.000 297 32362.10 127.93 4423.73 32667.56 2010-10-24 20:07:28.000 297 32362.08 127.87 4423.72 32667.43 2010-10-24 20:07:29.000 297 32362.07 127.91 4423.66 32667.45 2010-10-24 20:07:30.000 297 32362.05 127.92 4423.69 32667.39 2010-10-24 20:07:31.000 297 32362.01 127.94 4423.68 32667.34 2010-10-24 20:07:32.000 297 32361.95 127.94 4423.66 32667.31 2010-10-24 20:07:33.000 297 32361.92 127.92 4423.69 32667.36 2010-10-24 20:07:34.000 297 32361.90 127.93 4423.73 32667.15 2010-10-24 20:07:35.000 297 32361.87 127.99 4423.68 32667.23 2010-10-24 20:07:36.000 297 32361.79 127.97 4423.68 32667.12 2010-10-24 20:07:37.000 297 32361.77 127.94 4423.67 32667.14 2010-10-24 20:07:38.000 297 32361.78 127.96 4423.68 32667.07 2010-10-24 20:07:39.000 297 32361.72 128.00 4423.70 32667.03 2010-10-24 20:07:40.000 297 32361.72 128.04 4423.66 32667.05 2010-10-24 20:07:41.000 297 32361.70 128.03 4423.65 32666.90 2010-10-24 20:07:42.000 297 32361.66 128.02 4423.64 32667.02 2010-10-24 20:07:43.000 297 32361.61 128.05 4423.71 32667.01 2010-10-24 20:07:44.000 297 32361.61 128.04 4423.72 32666.92 2010-10-24 20:07:45.000 297 32361.60 128.07 4423.72 32667.00 2010-10-24 20:07:46.000 297 32361.58 128.09 4423.68 32666.88 2010-10-24 20:07:47.000 297 32361.54 128.07 4423.66 32666.88 2010-10-24 20:07:48.000 297 32361.56 128.06 4423.70 32667.02 2010-10-24 20:07:49.000 297 32361.59 128.03 4423.69 32666.96 2010-10-24 20:07:50.000 297 32361.61 128.03 4423.69 32666.95 2010-10-24 20:07:51.000 297 32361.62 128.03 4423.69 32666.92 2010-10-24 20:07:52.000 297 32361.64 128.00 4423.68 32666.98 2010-10-24 20:07:53.000 297 32361.65 128.02 4423.68 32667.03 2010-10-24 20:07:54.000 297 32361.68 128.02 4423.66 32666.97 2010-10-24 20:07:55.000 297 32361.71 128.02 4423.70 32666.94 2010-10-24 20:07:56.000 297 32361.77 128.02 4423.70 32667.13 2010-10-24 20:07:57.000 297 32361.81 128.01 4423.69 32667.05 2010-10-24 20:07:58.000 297 32361.87 128.01 4423.68 32667.11 2010-10-24 20:07:59.000 297 32361.85 128.05 4423.68 32667.13 2010-10-24 20:08:00.000 297 32361.87 128.05 4423.65 32667.19 2010-10-24 20:08:01.000 297 32361.95 128.01 4423.65 32667.36 2010-10-24 20:08:02.000 297 32361.99 128.00 4423.67 32667.32 2010-10-24 20:08:03.000 297 32362.00 127.99 4423.69 32667.26 2010-10-24 20:08:04.000 297 32362.02 128.01 4423.72 32667.32 2010-10-24 20:08:05.000 297 32362.03 127.97 4423.72 32667.32 2010-10-24 20:08:06.000 297 32362.04 128.00 4423.70 32667.42 2010-10-24 20:08:07.000 297 32362.09 128.01 4423.68 32667.31 2010-10-24 20:08:08.000 297 32362.13 127.98 4423.67 32667.48 2010-10-24 20:08:09.000 297 32362.11 127.97 4423.69 32667.42 2010-10-24 20:08:10.000 297 32362.10 128.01 4423.71 32667.51 2010-10-24 20:08:11.000 297 32362.12 128.02 4423.67 32667.29 2010-10-24 20:08:12.000 297 32362.10 128.01 4423.66 32667.45 2010-10-24 20:08:13.000 297 32362.08 127.97 4423.66 32667.35 2010-10-24 20:08:14.000 297 32362.08 127.97 4423.68 32667.43 2010-10-24 20:08:15.000 297 32362.09 127.99 4423.70 32667.39 2010-10-24 20:08:16.000 297 32362.12 127.98 4423.67 32667.33 2010-10-24 20:08:17.000 297 32362.10 128.00 4423.67 32667.39 2010-10-24 20:08:18.000 297 32362.08 128.00 4423.67 32667.35 2010-10-24 20:08:19.000 297 32362.04 128.05 4423.65 32667.32 2010-10-24 20:08:20.000 297 32362.01 128.07 4423.63 32667.32 2010-10-24 20:08:21.000 297 32362.00 128.02 4423.66 32667.31 2010-10-24 20:08:22.000 297 32361.98 127.99 4423.70 32667.32 2010-10-24 20:08:23.000 297 32361.94 128.03 4423.70 32667.35 2010-10-24 20:08:24.000 297 32361.96 128.04 4423.69 32667.46 2010-10-24 20:08:25.000 297 32361.97 128.04 4423.67 32667.37 2010-10-24 20:08:26.000 297 32361.95 128.03 4423.70 32667.30 2010-10-24 20:08:27.000 297 32361.92 128.06 4423.69 32667.34 2010-10-24 20:08:28.000 297 32362.01 128.05 4423.68 32667.31 2010-10-24 20:08:29.000 297 32362.02 128.03 4423.64 32667.30 2010-10-24 20:08:30.000 297 32362.01 128.04 4423.65 32667.35 2010-10-24 20:08:31.000 297 32361.95 128.02 4423.66 32667.27 2010-10-24 20:08:32.000 297 32361.98 127.99 4423.67 32667.34 2010-10-24 20:08:33.000 297 32362.00 128.06 4423.65 32667.39 2010-10-24 20:08:34.000 297 32362.04 128.10 4423.68 32667.29 2010-10-24 20:08:35.000 297 32362.03 128.11 4423.69 32667.34 2010-10-24 20:08:36.000 297 32362.00 128.07 4423.62 32667.44 2010-10-24 20:08:37.000 297 32361.98 128.12 4423.66 32667.44 2010-10-24 20:08:38.000 297 32361.99 128.12 4423.68 32667.31 2010-10-24 20:08:39.000 297 32362.00 128.10 4423.71 32667.40 2010-10-24 20:08:40.000 297 32362.03 128.08 4423.72 32667.35 2010-10-24 20:08:41.000 297 32362.02 128.08 4423.70 32667.37 2010-10-24 20:08:42.000 297 32362.03 128.05 4423.69 32667.50 2010-10-24 20:08:43.000 297 32362.03 128.04 4423.73 32667.42 2010-10-24 20:08:44.000 297 32362.00 128.05 4423.75 32667.39 2010-10-24 20:08:45.000 297 32361.96 128.10 4423.71 32667.39 2010-10-24 20:08:46.000 297 32361.96 128.09 4423.68 32667.36 2010-10-24 20:08:47.000 297 32361.97 128.12 4423.69 32667.34 2010-10-24 20:08:48.000 297 32362.00 128.10 4423.68 32667.33 2010-10-24 20:08:49.000 297 32362.01 128.07 4423.70 32667.43 2010-10-24 20:08:50.000 297 32362.02 128.07 4423.67 32667.35 2010-10-24 20:08:51.000 297 32362.04 128.07 4423.71 32667.49 2010-10-24 20:08:52.000 297 32362.06 128.09 4423.72 32667.39 2010-10-24 20:08:53.000 297 32362.00 128.08 4423.69 32667.39 2010-10-24 20:08:54.000 297 32362.05 128.07 4423.74 32667.38 2010-10-24 20:08:55.000 297 32362.05 128.06 4423.75 32667.45 2010-10-24 20:08:56.000 297 32362.06 128.09 4423.70 32667.50 2010-10-24 20:08:57.000 297 32362.05 128.09 4423.71 32667.41 2010-10-24 20:08:58.000 297 32362.05 128.09 4423.67 32667.38 2010-10-24 20:08:59.000 297 32362.05 128.13 4423.69 32667.47 2010-10-24 20:09:00.000 297 32362.06 128.10 4423.65 32667.45 2010-10-24 20:09:01.000 297 32362.06 128.09 4423.67 32667.47 2010-10-24 20:09:02.000 297 32362.08 128.06 4423.67 32667.48 2010-10-24 20:09:03.000 297 32362.08 128.10 4423.66 32667.46 2010-10-24 20:09:04.000 297 32362.11 128.09 4423.62 32667.43 2010-10-24 20:09:05.000 297 32362.14 128.10 4423.62 32667.55 2010-10-24 20:09:06.000 297 32362.14 128.10 4423.64 32667.46 2010-10-24 20:09:07.000 297 32362.14 128.09 4423.68 32667.44 2010-10-24 20:09:08.000 297 32362.16 128.06 4423.65 32667.47 2010-10-24 20:09:09.000 297 32362.18 128.07 4423.67 32667.53 2010-10-24 20:09:10.000 297 32362.18 128.09 4423.68 32667.54 2010-10-24 20:09:11.000 297 32362.15 128.12 4423.70 32667.55 2010-10-24 20:09:12.000 297 32362.15 128.09 4423.70 32667.58 2010-10-24 20:09:13.000 297 32362.17 128.12 4423.73 32667.53 2010-10-24 20:09:14.000 297 32362.19 128.10 4423.71 32667.55 2010-10-24 20:09:15.000 297 32362.25 128.11 4423.71 32667.47 2010-10-24 20:09:16.000 297 32362.27 128.09 4423.74 32667.63 2010-10-24 20:09:17.000 297 32362.23 128.12 4423.72 32667.61 2010-10-24 20:09:18.000 297 32362.23 128.12 4423.67 32667.55 2010-10-24 20:09:19.000 297 32362.22 128.13 4423.65 32667.60 2010-10-24 20:09:20.000 297 32362.25 128.11 4423.65 32667.55 2010-10-24 20:09:21.000 297 32362.22 128.11 4423.69 32667.59 2010-10-24 20:09:22.000 297 32362.26 128.09 4423.74 32667.59 2010-10-24 20:09:23.000 297 32362.23 128.07 4423.73 32667.53 2010-10-24 20:09:24.000 297 32362.18 128.13 4423.69 32667.54 2010-10-24 20:09:25.000 297 32362.13 128.15 4423.74 32667.59 2010-10-24 20:09:26.000 297 32362.12 128.12 4423.74 32667.55 2010-10-24 20:09:27.000 297 32362.13 128.14 4423.70 32667.59 2010-10-24 20:09:28.000 297 32362.14 128.18 4423.67 32667.59 2010-10-24 20:09:29.000 297 32362.08 128.17 4423.67 32667.59 2010-10-24 20:09:30.000 297 32362.10 128.16 4423.64 32667.48 2010-10-24 20:09:31.000 297 32362.08 128.16 4423.64 32667.53 2010-10-24 20:09:32.000 297 32362.04 128.16 4423.66 32667.47 2010-10-24 20:09:33.000 297 32362.05 128.10 4423.68 32667.52 2010-10-24 20:09:34.000 297 32362.08 128.10 4423.71 32667.47 2010-10-24 20:09:35.000 297 32362.03 128.12 4423.69 32667.44 2010-10-24 20:09:36.000 297 32362.04 128.15 4423.73 32667.41 2010-10-24 20:09:37.000 297 32362.03 128.17 4423.73 32667.40 2010-10-24 20:09:38.000 297 32361.97 128.15 4423.66 32667.38 2010-10-24 20:09:39.000 297 32361.94 128.17 4423.69 32667.37 2010-10-24 20:09:40.000 297 32361.94 128.18 4423.69 32667.39 2010-10-24 20:09:41.000 297 32361.92 128.19 4423.71 32667.39 2010-10-24 20:09:42.000 297 32361.91 128.20 4423.70 32667.39 2010-10-24 20:09:43.000 297 32361.90 128.19 4423.68 32667.34 2010-10-24 20:09:44.000 297 32361.91 128.19 4423.68 32667.18 2010-10-24 20:09:45.000 297 32361.90 128.18 4423.70 32667.36 2010-10-24 20:09:46.000 297 32361.85 128.21 4423.68 32667.36 2010-10-24 20:09:47.000 297 32361.85 128.28 4423.64 32667.27 2010-10-24 20:09:48.000 297 32361.85 128.28 4423.66 32667.29 2010-10-24 20:09:49.000 297 32361.85 128.26 4423.69 32667.27 2010-10-24 20:09:50.000 297 32361.83 128.26 4423.70 32667.24 2010-10-24 20:09:51.000 297 32361.84 128.26 4423.72 32667.29 2010-10-24 20:09:52.000 297 32361.82 128.30 4423.69 32667.19 2010-10-24 20:09:53.000 297 32361.80 128.27 4423.69 32667.28 2010-10-24 20:09:54.000 297 32361.84 128.31 4423.67 32667.24 2010-10-24 20:09:55.000 297 32361.85 128.28 4423.70 32667.22 2010-10-24 20:09:56.000 297 32361.84 128.25 4423.68 32667.23 2010-10-24 20:09:57.000 297 32361.84 128.25 4423.69 32667.22 2010-10-24 20:09:58.000 297 32361.87 128.26 4423.66 32667.22 2010-10-24 20:09:59.000 297 32361.89 128.26 4423.67 32667.29 2010-10-24 20:10:00.000 297 32361.89 128.24 4423.68 32667.21 2010-10-24 20:10:01.000 297 32361.87 128.25 4423.65 32667.19 2010-10-24 20:10:02.000 297 32361.88 128.28 4423.71 32667.23 2010-10-24 20:10:03.000 297 32361.91 128.25 4423.75 32667.32 2010-10-24 20:10:04.000 297 32361.87 128.26 4423.75 32667.26 2010-10-24 20:10:05.000 297 32361.90 128.27 4423.69 32667.35 2010-10-24 20:10:06.000 297 32361.94 128.25 4423.68 32667.21 2010-10-24 20:10:07.000 297 32361.94 128.27 4423.70 32667.39 2010-10-24 20:10:08.000 297 32361.93 128.27 4423.67 32667.24 2010-10-24 20:10:09.000 297 32361.87 128.25 4423.65 32667.38 2010-10-24 20:10:10.000 297 32361.86 128.24 4423.67 32667.26 2010-10-24 20:10:11.000 297 32361.84 128.25 4423.69 32667.26 2010-10-24 20:10:12.000 297 32361.85 128.28 4423.71 32667.30 2010-10-24 20:10:13.000 297 32361.88 128.31 4423.74 32667.31 2010-10-24 20:10:14.000 297 32361.93 128.31 4423.73 32667.30 2010-10-24 20:10:15.000 297 32361.91 128.32 4423.72 32667.26 2010-10-24 20:10:16.000 297 32361.88 128.31 4423.73 32667.33 2010-10-24 20:10:17.000 297 32361.87 128.31 4423.78 32667.34 2010-10-24 20:10:18.000 297 32361.87 128.27 4423.76 32667.23 2010-10-24 20:10:19.000 297 32361.87 128.26 4423.73 32667.33 2010-10-24 20:10:20.000 297 32361.87 128.26 4423.72 32667.30 2010-10-24 20:10:21.000 297 32361.85 128.27 4423.71 32667.23 2010-10-24 20:10:22.000 297 32361.83 128.30 4423.70 32667.29 2010-10-24 20:10:23.000 297 32361.80 128.28 4423.72 32667.25 2010-10-24 20:10:24.000 297 32361.78 128.29 4423.72 32667.27 2010-10-24 20:10:25.000 297 32361.73 128.26 4423.71 32667.21 2010-10-24 20:10:26.000 297 32361.75 128.30 4423.70 32667.23 2010-10-24 20:10:27.000 297 32361.76 128.33 4423.69 32667.22 2010-10-24 20:10:28.000 297 32361.73 128.31 4423.68 32667.20 2010-10-24 20:10:29.000 297 32361.77 128.33 4423.65 32667.24 2010-10-24 20:10:30.000 297 32361.71 128.32 4423.66 32667.17 2010-10-24 20:10:31.000 297 32361.70 128.32 4423.69 32667.02 2010-10-24 20:10:32.000 297 32361.71 128.31 4423.69 32667.20 2010-10-24 20:10:33.000 297 32361.67 128.29 4423.69 32667.13 2010-10-24 20:10:34.000 297 32361.67 128.31 4423.68 32667.20 2010-10-24 20:10:35.000 297 32361.69 128.29 4423.69 32667.10 2010-10-24 20:10:36.000 297 32361.70 128.27 4423.70 32667.11 2010-10-24 20:10:37.000 297 32361.65 128.30 4423.71 32666.98 2010-10-24 20:10:38.000 297 32361.67 128.29 4423.71 32667.03 2010-10-24 20:10:39.000 297 32361.63 128.31 4423.72 32667.11 2010-10-24 20:10:40.000 297 32361.63 128.31 4423.71 32667.04 2010-10-24 20:10:41.000 297 32361.63 128.29 4423.73 32667.01 2010-10-24 20:10:42.000 297 32361.63 128.32 4423.75 32667.06 2010-10-24 20:10:43.000 297 32361.57 128.34 4423.73 32666.92 2010-10-24 20:10:44.000 297 32361.59 128.33 4423.73 32667.14 2010-10-24 20:10:45.000 297 32361.57 128.31 4423.73 32667.03 2010-10-24 20:10:46.000 297 32361.60 128.30 4423.73 32666.97 2010-10-24 20:10:47.000 297 32361.59 128.32 4423.70 32667.06 2010-10-24 20:10:48.000 297 32361.60 128.28 4423.65 32667.09 2010-10-24 20:10:49.000 297 32361.60 128.30 4423.69 32666.94 2010-10-24 20:10:50.000 297 32361.61 128.32 4423.68 32667.04 2010-10-24 20:10:51.000 297 32361.67 128.28 4423.70 32667.06 2010-10-24 20:10:52.000 297 32361.65 128.27 4423.69 32667.09 2010-10-24 20:10:53.000 297 32361.65 128.26 4423.64 32666.99 2010-10-24 20:10:54.000 297 32361.69 128.26 4423.66 32667.02 2010-10-24 20:10:55.000 297 32361.69 128.25 4423.67 32667.07 2010-10-24 20:10:56.000 297 32361.67 128.28 4423.68 32666.98 2010-10-24 20:10:57.000 297 32361.69 128.27 4423.69 32667.03 2010-10-24 20:10:58.000 297 32361.74 128.24 4423.66 32667.06 2010-10-24 20:10:59.000 297 32361.73 128.25 4423.66 32667.15 2010-10-24 20:11:00.000 297 32361.70 128.24 4423.69 32667.06 2010-10-24 20:11:01.000 297 32361.73 128.25 4423.66 32667.14 2010-10-24 20:11:02.000 297 32361.76 128.22 4423.65 32667.16 2010-10-24 20:11:03.000 297 32361.73 128.23 4423.65 32667.09 2010-10-24 20:11:04.000 297 32361.75 128.25 4423.64 32667.13 2010-10-24 20:11:05.000 297 32361.72 128.25 4423.63 32667.19 2010-10-24 20:11:06.000 297 32361.72 128.22 4423.61 32667.08 2010-10-24 20:11:07.000 297 32361.72 128.25 4423.64 32667.15 2010-10-24 20:11:08.000 297 32361.76 128.20 4423.66 32667.20 2010-10-24 20:11:09.000 297 32361.73 128.19 4423.68 32667.09 2010-10-24 20:11:10.000 297 32361.72 128.18 4423.69 32667.19 2010-10-24 20:11:11.000 297 32361.68 128.20 4423.67 32667.14 2010-10-24 20:11:12.000 297 32361.64 128.18 4423.64 32667.18 2010-10-24 20:11:13.000 297 32361.66 128.19 4423.64 32667.19 2010-10-24 20:11:14.000 297 32361.71 128.19 4423.66 32667.19 2010-10-24 20:11:15.000 297 32361.69 128.18 4423.66 32667.13 2010-10-24 20:11:16.000 297 32361.73 128.18 4423.68 32667.06 2010-10-24 20:11:17.000 297 32361.73 128.23 4423.72 32667.22 2010-10-24 20:11:18.000 297 32361.73 128.22 4423.75 32667.14 2010-10-24 20:11:19.000 297 32361.74 128.23 4423.73 32667.17 2010-10-24 20:11:20.000 297 32361.72 128.22 4423.68 32667.20 2010-10-24 20:11:21.000 297 32361.73 128.22 4423.69 32667.09 2010-10-24 20:11:22.000 297 32361.71 128.19 4423.71 32667.09 2010-10-24 20:11:23.000 297 32361.72 128.18 4423.70 32667.15 2010-10-24 20:11:24.000 297 32361.70 128.16 4423.73 32667.12 2010-10-24 20:11:25.000 297 32361.69 128.18 4423.70 32667.21 2010-10-24 20:11:26.000 297 32361.69 128.22 4423.65 32667.15 2010-10-24 20:11:27.000 297 32361.74 128.22 4423.71 32667.21 2010-10-24 20:11:28.000 297 32361.74 128.22 4423.72 32667.15 2010-10-24 20:11:29.000 297 32361.73 128.21 4423.70 32667.27 2010-10-24 20:11:30.000 297 32361.75 128.20 4423.66 32667.22 2010-10-24 20:11:31.000 297 32361.74 128.20 4423.64 32667.20 2010-10-24 20:11:32.000 297 32361.76 128.16 4423.65 32667.20 2010-10-24 20:11:33.000 297 32361.79 128.17 4423.69 32667.22 2010-10-24 20:11:34.000 297 32361.79 128.17 4423.68 32667.25 2010-10-24 20:11:35.000 297 32361.83 128.17 4423.68 32667.22 2010-10-24 20:11:36.000 297 32361.83 128.18 4423.65 32667.25 2010-10-24 20:11:37.000 297 32361.76 128.19 4423.67 32667.17 2010-10-24 20:11:38.000 297 32361.81 128.20 4423.66 32667.24 2010-10-24 20:11:39.000 297 32361.81 128.18 4423.73 32667.21 2010-10-24 20:11:40.000 297 32361.80 128.16 4423.76 32667.25 2010-10-24 20:11:41.000 297 32361.79 128.16 4423.73 32667.22 2010-10-24 20:11:42.000 297 32361.85 128.17 4423.75 32667.27 2010-10-24 20:11:43.000 297 32361.81 128.17 4423.73 32667.31 2010-10-24 20:11:44.000 297 32361.79 128.19 4423.73 32667.28 2010-10-24 20:11:45.000 297 32361.80 128.22 4423.70 32667.20 2010-10-24 20:11:46.000 297 32361.80 128.22 4423.70 32667.25 2010-10-24 20:11:47.000 297 32361.78 128.20 4423.69 32667.22 2010-10-24 20:11:48.000 297 32361.78 128.18 4423.71 32667.22 2010-10-24 20:11:49.000 297 32361.69 128.17 4423.66 32667.12 2010-10-24 20:11:50.000 297 32361.68 128.23 4423.63 32667.20 2010-10-24 20:11:51.000 297 32361.70 128.25 4423.67 32667.12 2010-10-24 20:11:52.000 297 32361.73 128.30 4423.72 32667.09 2010-10-24 20:11:53.000 297 32361.70 128.28 4423.71 32667.17 2010-10-24 20:11:54.000 297 32361.69 128.24 4423.71 32666.99 2010-10-24 20:11:55.000 297 32361.64 128.22 4423.70 32667.16 2010-10-24 20:11:56.000 297 32361.62 128.21 4423.69 32667.04 2010-10-24 20:11:57.000 297 32361.56 128.24 4423.70 32666.97 2010-10-24 20:11:58.000 297 32361.54 128.27 4423.71 32666.97 2010-10-24 20:11:59.000 297 32361.51 128.26 4423.69 32667.10 2010-10-24 20:12:00.000 297 32361.54 128.23 4423.67 32666.97 2010-10-24 20:12:01.000 297 32361.51 128.20 4423.65 32667.03 2010-10-24 20:12:02.000 297 32361.53 128.20 4423.67 32666.85 2010-10-24 20:12:03.000 297 32361.53 128.18 4423.67 32667.00 2010-10-24 20:12:04.000 297 32361.51 128.17 4423.68 32666.91 2010-10-24 20:12:05.000 297 32361.50 128.13 4423.69 32666.96 2010-10-24 20:12:06.000 297 32361.49 128.11 4423.69 32666.97 2010-10-24 20:12:07.000 297 32361.51 128.18 4423.65 32666.91 2010-10-24 20:12:08.000 297 32361.53 128.21 4423.68 32666.88 2010-10-24 20:12:09.000 297 32361.57 128.22 4423.74 32666.96 2010-10-24 20:12:10.000 297 32361.56 128.23 4423.73 32666.91 2010-10-24 20:12:11.000 297 32361.53 128.24 4423.69 32666.98 2010-10-24 20:12:12.000 297 32361.57 128.25 4423.71 32667.02 2010-10-24 20:12:13.000 297 32361.57 128.25 4423.76 32666.98 2010-10-24 20:12:14.000 297 32361.53 128.21 4423.75 32666.92 2010-10-24 20:12:15.000 297 32361.55 128.20 4423.70 32666.93 2010-10-24 20:12:16.000 297 32361.55 128.20 4423.76 32667.01 2010-10-24 20:12:17.000 297 32361.55 128.17 4423.73 32666.92 2010-10-24 20:12:18.000 297 32361.51 128.21 4423.68 32666.98 2010-10-24 20:12:19.000 297 32361.52 128.21 4423.69 32666.93 2010-10-24 20:12:20.000 297 32361.52 128.21 4423.70 32666.96 2010-10-24 20:12:21.000 297 32361.49 128.23 4423.70 32666.99 2010-10-24 20:12:22.000 297 32361.54 128.25 4423.66 32666.91 2010-10-24 20:12:23.000 297 32361.54 128.24 4423.68 32666.92 2010-10-24 20:12:24.000 297 32361.52 128.24 4423.70 32666.82 2010-10-24 20:12:25.000 297 32361.49 128.24 4423.73 32667.00 2010-10-24 20:12:26.000 297 32361.49 128.28 4423.69 32666.86 2010-10-24 20:12:27.000 297 32361.48 128.29 4423.71 32666.89 2010-10-24 20:12:28.000 297 32361.52 128.29 4423.71 32666.83 2010-10-24 20:12:29.000 297 32361.52 128.28 4423.73 32666.93 2010-10-24 20:12:30.000 297 32361.54 128.26 4423.72 32666.89 2010-10-24 20:12:31.000 297 32361.53 128.25 4423.72 32666.82 2010-10-24 20:12:32.000 297 32361.54 128.27 4423.74 32666.96 2010-10-24 20:12:33.000 297 32361.53 128.24 4423.72 32666.87 2010-10-24 20:12:34.000 297 32361.56 128.23 4423.73 32666.89 2010-10-24 20:12:35.000 297 32361.57 128.23 4423.74 32667.02 2010-10-24 20:12:36.000 297 32361.58 128.23 4423.71 32666.99 2010-10-24 20:12:37.000 297 32361.58 128.22 4423.74 32667.02 2010-10-24 20:12:38.000 297 32361.64 128.20 4423.74 32666.99 2010-10-24 20:12:39.000 297 32361.64 128.23 4423.75 32667.00 2010-10-24 20:12:40.000 297 32361.65 128.21 4423.74 32666.97 2010-10-24 20:12:41.000 297 32361.68 128.22 4423.73 32667.10 2010-10-24 20:12:42.000 297 32361.72 128.22 4423.75 32667.06 2010-10-24 20:12:43.000 297 32361.72 128.20 4423.77 32667.14 2010-10-24 20:12:44.000 297 32361.71 128.21 4423.74 32667.18 2010-10-24 20:12:45.000 297 32361.74 128.25 4423.74 32667.13 2010-10-24 20:12:46.000 297 32361.79 128.24 4423.76 32667.30 2010-10-24 20:12:47.000 297 32361.82 128.23 4423.77 32667.19 2010-10-24 20:12:48.000 297 32361.79 128.19 4423.71 32667.22 2010-10-24 20:12:49.000 297 32361.81 128.22 4423.73 32667.33 2010-10-24 20:12:50.000 297 32361.87 128.20 4423.76 32667.30 2010-10-24 20:12:51.000 297 32361.92 128.24 4423.78 32667.20 2010-10-24 20:12:52.000 297 32361.93 128.25 4423.74 32667.36 2010-10-24 20:12:53.000 297 32361.89 128.29 4423.74 32667.19 2010-10-24 20:12:54.000 297 32361.89 128.31 4423.76 32667.34 2010-10-24 20:12:55.000 297 32361.89 128.29 4423.72 32667.27 2010-10-24 20:12:56.000 297 32361.92 128.28 4423.74 32667.27 2010-10-24 20:12:57.000 297 32361.91 128.28 4423.77 32667.29 2010-10-24 20:12:58.000 297 32361.95 128.30 4423.71 32667.32 2010-10-24 20:12:59.000 297 32361.94 128.26 4423.73 32667.31 2010-10-24 20:13:00.000 297 32361.93 128.22 4423.72 32667.30 2010-10-24 20:13:01.000 297 32361.90 128.23 4423.72 32667.28 2010-10-24 20:13:02.000 297 32361.92 128.25 4423.71 32667.30 2010-10-24 20:13:03.000 297 32361.93 128.28 4423.73 32667.34 2010-10-24 20:13:04.000 297 32361.95 128.29 4423.73 32667.25 2010-10-24 20:13:05.000 297 32361.96 128.28 4423.77 32667.27 2010-10-24 20:13:06.000 297 32361.94 128.26 4423.79 32667.37 2010-10-24 20:13:07.000 297 32361.97 128.25 4423.77 32667.25 2010-10-24 20:13:08.000 297 32361.96 128.28 4423.72 32667.35 2010-10-24 20:13:09.000 297 32361.92 128.28 4423.67 32667.31 2010-10-24 20:13:10.000 297 32361.91 128.25 4423.68 32667.31 2010-10-24 20:13:11.000 297 32361.84 128.23 4423.77 32667.41 2010-10-24 20:13:12.000 297 32361.86 128.23 4423.73 32667.19 2010-10-24 20:13:13.000 297 32361.86 128.23 4423.68 32667.23 2010-10-24 20:13:14.000 297 32361.86 128.21 4423.68 32667.25 2010-10-24 20:13:15.000 297 32361.91 128.22 4423.68 32667.33 2010-10-24 20:13:16.000 297 32361.92 128.21 4423.72 32667.27 2010-10-24 20:13:17.000 297 32361.91 128.27 4423.77 32667.23 2010-10-24 20:13:18.000 297 32361.92 128.24 4423.80 32667.30 2010-10-24 20:13:19.000 297 32361.88 128.21 4423.77 32667.27 2010-10-24 20:13:20.000 297 32361.82 128.19 4423.75 32667.38 2010-10-24 20:13:21.000 297 32361.84 128.18 4423.78 32667.26 2010-10-24 20:13:22.000 297 32361.83 128.18 4423.77 32667.25 2010-10-24 20:13:23.000 297 32361.80 128.18 4423.75 32667.27 2010-10-24 20:13:24.000 297 32361.80 128.20 4423.73 32667.21 2010-10-24 20:13:25.000 297 32361.76 128.22 4423.75 32667.18 2010-10-24 20:13:26.000 297 32361.74 128.22 4423.73 32667.15 2010-10-24 20:13:27.000 297 32361.70 128.22 4423.69 32667.13 2010-10-24 20:13:28.000 297 32361.64 128.21 4423.71 32667.15 2010-10-24 20:13:29.000 297 32361.62 128.24 4423.72 32667.02 2010-10-24 20:13:30.000 297 32361.62 128.24 4423.69 32667.25 2010-10-24 20:13:31.000 297 32361.58 128.21 4423.64 32666.99 2010-10-24 20:13:32.000 297 32361.58 128.22 4423.65 32667.05 2010-10-24 20:13:33.000 297 32361.57 128.21 4423.69 32667.10 2010-10-24 20:13:34.000 297 32361.59 128.20 4423.71 32667.02 2010-10-24 20:13:35.000 297 32361.63 128.20 4423.69 32667.01 2010-10-24 20:13:36.000 297 32361.64 128.16 4423.72 32666.95 2010-10-24 20:13:37.000 297 32361.61 128.19 4423.73 32667.03 2010-10-24 20:13:38.000 297 32361.59 128.17 4423.73 32667.00 2010-10-24 20:13:39.000 297 32361.57 128.17 4423.75 32667.02 2010-10-24 20:13:40.000 297 32361.58 128.18 4423.74 32667.06 2010-10-24 20:13:41.000 297 32361.59 128.18 4423.74 32667.10 2010-10-24 20:13:42.000 297 32361.64 128.18 4423.71 32667.08 2010-10-24 20:13:43.000 297 32361.63 128.21 4423.72 32666.99 2010-10-24 20:13:44.000 297 32361.63 128.23 4423.77 32666.97 2010-10-24 20:13:45.000 297 32361.62 128.23 4423.73 32667.01 2010-10-24 20:13:46.000 297 32361.64 128.20 4423.73 32666.92 2010-10-24 20:13:47.000 297 32361.61 128.17 4423.72 32666.99 2010-10-24 20:13:48.000 297 32361.64 128.12 4423.72 32666.94 2010-10-24 20:13:49.000 297 32361.66 128.16 4423.74 32666.96 2010-10-24 20:13:50.000 297 32361.67 128.18 4423.78 32667.01 2010-10-24 20:13:51.000 297 32361.63 128.21 4423.78 32666.90 2010-10-24 20:13:52.000 297 32361.64 128.19 4423.77 32666.93 2010-10-24 20:13:53.000 297 32361.58 128.20 4423.74 32666.92 2010-10-24 20:13:54.000 297 32361.55 128.22 4423.73 32667.01 2010-10-24 20:13:55.000 297 32361.57 128.24 4423.75 32666.98 2010-10-24 20:13:56.000 297 32361.59 128.24 4423.76 32666.94 2010-10-24 20:13:57.000 297 32361.57 128.22 4423.74 32666.93 2010-10-24 20:13:58.000 297 32361.57 128.18 4423.71 32667.00 2010-10-24 20:13:59.000 297 32361.60 128.19 4423.68 32667.00 2010-10-24 20:14:00.000 297 32361.66 128.20 4423.71 32666.98 2010-10-24 20:14:01.000 297 32361.65 128.19 4423.73 32667.03 2010-10-24 20:14:02.000 297 32361.67 128.19 4423.72 32666.94 2010-10-24 20:14:03.000 297 32361.67 128.18 4423.74 32667.06 2010-10-24 20:14:04.000 297 32361.70 128.17 4423.75 32667.09 2010-10-24 20:14:05.000 297 32361.74 128.20 4423.71 32667.03 2010-10-24 20:14:06.000 297 32361.75 128.16 4423.69 32667.12 2010-10-24 20:14:07.000 297 32361.69 128.14 4423.70 32667.07 2010-10-24 20:14:08.000 297 32361.72 128.15 4423.73 32667.12 2010-10-24 20:14:09.000 297 32361.74 128.18 4423.72 32667.13 2010-10-24 20:14:10.000 297 32361.76 128.18 4423.73 32667.08 2010-10-24 20:14:11.000 297 32361.74 128.16 4423.76 32667.20 2010-10-24 20:14:12.000 297 32361.74 128.17 4423.75 32667.06 2010-10-24 20:14:13.000 297 32361.72 128.14 4423.71 32667.29 2010-10-24 20:14:14.000 297 32361.73 128.13 4423.71 32666.99 2010-10-24 20:14:15.000 297 32361.74 128.18 4423.71 32667.14 2010-10-24 20:14:16.000 297 32361.71 128.18 4423.69 32667.20 2010-10-24 20:14:17.000 297 32361.68 128.19 4423.71 32667.11 2010-10-24 20:14:18.000 297 32361.70 128.18 4423.70 32667.10 2010-10-24 20:14:19.000 297 32361.66 128.23 4423.72 32667.12 2010-10-24 20:14:20.000 297 32361.64 128.25 4423.72 32667.08 2010-10-24 20:14:21.000 297 32361.64 128.21 4423.72 32667.02 2010-10-24 20:14:22.000 297 32361.62 128.19 4423.71 32667.01 2010-10-24 20:14:23.000 297 32361.58 128.16 4423.74 32667.05 2010-10-24 20:14:24.000 297 32361.60 128.16 4423.70 32667.01 2010-10-24 20:14:25.000 297 32361.58 128.20 4423.65 32667.00 2010-10-24 20:14:26.000 297 32361.59 128.18 4423.63 32667.00 2010-10-24 20:14:27.000 297 32361.56 128.16 4423.64 32666.94 2010-10-24 20:14:28.000 297 32361.56 128.17 4423.68 32667.00 2010-10-24 20:14:29.000 297 32361.57 128.21 4423.68 32667.03 2010-10-24 20:14:30.000 297 32361.54 128.19 4423.69 32666.93 2010-10-24 20:14:31.000 297 32361.56 128.18 4423.67 32666.98 2010-10-24 20:14:32.000 297 32361.58 128.18 4423.67 32667.01 2010-10-24 20:14:33.000 297 32361.53 128.20 4423.68 32666.99 2010-10-24 20:14:34.000 297 32361.56 128.19 4423.70 32666.93 2010-10-24 20:14:35.000 297 32361.60 128.22 4423.69 32666.94 2010-10-24 20:14:36.000 297 32361.60 128.26 4423.68 32666.90 2010-10-24 20:14:37.000 297 32361.59 128.29 4423.68 32667.10 2010-10-24 20:14:38.000 297 32361.58 128.28 4423.71 32666.97 2010-10-24 20:14:39.000 297 32361.59 128.26 4423.70 32666.94 2010-10-24 20:14:40.000 297 32361.60 128.27 4423.67 32667.08 2010-10-24 20:14:41.000 297 32361.61 128.27 4423.58 32666.92 2010-10-24 20:14:42.000 297 32361.63 128.25 4423.61 32667.00 2010-10-24 20:14:43.000 297 32361.63 128.27 4423.66 32667.00 2010-10-24 20:14:44.000 297 32361.64 128.26 4423.66 32667.07 2010-10-24 20:14:45.000 297 32361.64 128.27 4423.65 32667.06 2010-10-24 20:14:46.000 297 32361.63 128.25 4423.67 32666.98 2010-10-24 20:14:47.000 297 32361.62 128.26 4423.69 32666.94 2010-10-24 20:14:48.000 297 32361.62 128.22 4423.72 32667.00 2010-10-24 20:14:49.000 297 32361.60 128.21 4423.75 32667.06 2010-10-24 20:14:50.000 297 32361.63 128.18 4423.72 32667.08 2010-10-24 20:14:51.000 297 32361.60 128.22 4423.72 32666.90 2010-10-24 20:14:52.000 297 32361.62 128.24 4423.72 32667.01 2010-10-24 20:14:53.000 297 32361.57 128.25 4423.72 32667.00 2010-10-24 20:14:54.000 297 32361.57 128.24 4423.75 32666.99 2010-10-24 20:14:55.000 297 32361.56 128.26 4423.73 32666.95 2010-10-24 20:14:56.000 297 32361.60 128.20 4423.72 32667.04 2010-10-24 20:14:57.000 297 32361.61 128.16 4423.70 32667.00 2010-10-24 20:14:58.000 297 32361.63 128.18 4423.67 32666.97 2010-10-24 20:14:59.000 297 32361.61 128.21 4423.69 32667.02 2010-10-24 20:15:00.000 297 32361.56 128.21 4423.68 32667.00 2010-10-24 20:15:01.000 297 32361.56 128.19 4423.69 32666.84 2010-10-24 20:15:02.000 297 32361.61 128.20 4423.65 32666.96 2010-10-24 20:15:03.000 297 32361.57 128.19 4423.63 32666.93 2010-10-24 20:15:04.000 297 32361.54 128.17 4423.65 32666.98 2010-10-24 20:15:05.000 297 32361.54 128.15 4423.67 32666.85 2010-10-24 20:15:06.000 297 32361.58 128.11 4423.73 32666.98 2010-10-24 20:15:07.000 297 32361.54 128.12 4423.73 32666.97 2010-10-24 20:15:08.000 297 32361.57 128.09 4423.78 32666.95 2010-10-24 20:15:09.000 297 32361.61 128.09 4423.77 32666.94 2010-10-24 20:15:10.000 297 32361.60 128.08 4423.81 32666.97 2010-10-24 20:15:11.000 297 32361.60 128.08 4423.78 32666.99 2010-10-24 20:15:12.000 297 32361.61 128.07 4423.79 32666.92 2010-10-24 20:15:13.000 297 32361.56 128.09 4423.77 32666.91 2010-10-24 20:15:14.000 297 32361.55 128.10 4423.76 32666.95 2010-10-24 20:15:15.000 297 32361.53 128.08 4423.74 32666.91 2010-10-24 20:15:16.000 297 32361.49 128.10 4423.71 32667.00 2010-10-24 20:15:17.000 297 32361.49 128.13 4423.74 32666.81 2010-10-24 20:15:18.000 297 32361.47 128.11 4423.75 32666.98 2010-10-24 20:15:19.000 297 32361.44 128.10 4423.75 32666.86 2010-10-24 20:15:20.000 297 32361.43 128.11 4423.76 32666.87 2010-10-24 20:15:21.000 297 32361.39 128.11 4423.76 32666.91 2010-10-24 20:15:22.000 297 32361.38 128.11 4423.77 32666.92 2010-10-24 20:15:23.000 297 32361.37 128.10 4423.76 32666.88 2010-10-24 20:15:24.000 297 32361.38 128.10 4423.73 32666.79 2010-10-24 20:15:25.000 297 32361.32 128.08 4423.72 32666.79 2010-10-24 20:15:26.000 297 32361.33 128.10 4423.66 32666.75 2010-10-24 20:15:27.000 297 32361.36 128.16 4423.70 32666.76 2010-10-24 20:15:28.000 297 32361.37 128.19 4423.73 32666.81 2010-10-24 20:15:29.000 297 32361.35 128.16 4423.73 32666.76 2010-10-24 20:15:30.000 297 32361.36 128.16 4423.70 32666.62 2010-10-24 20:15:31.000 297 32361.34 128.14 4423.77 32666.79 2010-10-24 20:15:32.000 297 32361.35 128.14 4423.77 32666.80 2010-10-24 20:15:33.000 297 32361.37 128.15 4423.72 32666.74 2010-10-24 20:15:34.000 297 32361.38 128.18 4423.73 32666.74 2010-10-24 20:15:35.000 297 32361.35 128.17 4423.69 32666.83 2010-10-24 20:15:36.000 297 32361.36 128.12 4423.68 32666.68 2010-10-24 20:15:37.000 297 32361.30 128.15 4423.67 32666.83 2010-10-24 20:15:38.000 297 32361.29 128.16 4423.67 32666.75 2010-10-24 20:15:39.000 297 32361.30 128.19 4423.69 32666.63 2010-10-24 20:15:40.000 297 32361.29 128.18 4423.69 32666.69 2010-10-24 20:15:41.000 297 32361.27 128.19 4423.73 32666.72 2010-10-24 20:15:42.000 297 32361.21 128.18 4423.73 32666.65 2010-10-24 20:15:43.000 297 32361.23 128.20 4423.70 32666.66 2010-10-24 20:15:44.000 297 32361.25 128.21 4423.65 32666.72 2010-10-24 20:15:45.000 297 32361.24 128.21 4423.66 32666.57 2010-10-24 20:15:46.000 297 32361.20 128.21 4423.68 32666.64 2010-10-24 20:15:47.000 297 32361.21 128.21 4423.70 32666.53 2010-10-24 20:15:48.000 297 32361.26 128.18 4423.76 32666.59 2010-10-24 20:15:49.000 297 32361.24 128.21 4423.73 32666.53 2010-10-24 20:15:50.000 297 32361.21 128.18 4423.66 32666.42 2010-10-24 20:15:51.000 297 32361.20 128.20 4423.70 32666.62 2010-10-24 20:15:52.000 297 32361.19 128.19 4423.69 32666.42 2010-10-24 20:15:53.000 297 32361.18 128.17 4423.70 32666.56 2010-10-24 20:15:54.000 297 32361.18 128.15 4423.70 32666.48 2010-10-24 20:15:55.000 297 32361.16 128.17 4423.67 32666.52 2010-10-24 20:15:56.000 297 32361.17 128.16 4423.70 32666.43 2010-10-24 20:15:57.000 297 32361.18 128.18 4423.67 32666.53 2010-10-24 20:15:58.000 297 32361.18 128.17 4423.68 32666.50 2010-10-24 20:15:59.000 297 32361.20 128.14 4423.68 32666.53 2010-10-24 20:16:00.000 297 32361.22 128.13 4423.69 32666.51 2010-10-24 20:16:01.000 297 32361.22 128.14 4423.70 32666.52 2010-10-24 20:16:02.000 297 32361.22 128.15 4423.71 32666.52 2010-10-24 20:16:03.000 297 32361.17 128.14 4423.74 32666.53 2010-10-24 20:16:04.000 297 32361.20 128.16 4423.71 32666.59 2010-10-24 20:16:05.000 297 32361.26 128.13 4423.72 32666.62 2010-10-24 20:16:06.000 297 32361.24 128.17 4423.71 32666.67 2010-10-24 20:16:07.000 297 32361.24 128.15 4423.72 32666.59 2010-10-24 20:16:08.000 297 32361.27 128.14 4423.73 32666.70 2010-10-24 20:16:09.000 297 32361.30 128.09 4423.76 32666.66 2010-10-24 20:16:10.000 297 32361.35 128.09 4423.73 32666.63 2010-10-24 20:16:11.000 297 32361.36 128.10 4423.70 32666.71 2010-10-24 20:16:12.000 297 32361.35 128.12 4423.71 32666.71 2010-10-24 20:16:13.000 297 32361.35 128.14 4423.75 32666.65 2010-10-24 20:16:14.000 297 32361.34 128.18 4423.74 32666.63 2010-10-24 20:16:15.000 297 32361.27 128.22 4423.72 32666.68 2010-10-24 20:16:16.000 297 32361.25 128.22 4423.71 32666.73 2010-10-24 20:16:17.000 297 32361.26 128.25 4423.71 32666.65 2010-10-24 20:16:18.000 297 32361.24 128.25 4423.72 32666.62 2010-10-24 20:16:19.000 297 32361.24 128.22 4423.71 32666.73 2010-10-24 20:16:20.000 297 32361.22 128.18 4423.72 32666.55 2010-10-24 20:16:21.000 297 32361.24 128.16 4423.70 32666.63 2010-10-24 20:16:22.000 297 32361.21 128.15 4423.71 32666.53 2010-10-24 20:16:23.000 297 32361.15 128.20 4423.68 32666.58 2010-10-24 20:16:24.000 297 32361.14 128.21 4423.71 32666.49 2010-10-24 20:16:25.000 297 32361.09 128.23 4423.73 32666.49 2010-10-24 20:16:26.000 297 32361.04 128.23 4423.71 32666.43 2010-10-24 20:16:27.000 297 32361.01 128.23 4423.72 32666.46 2010-10-24 20:16:28.000 297 32361.01 128.25 4423.76 32666.48 2010-10-24 20:16:29.000 297 32360.99 128.24 4423.76 32666.40 2010-10-24 20:16:30.000 297 32361.02 128.24 4423.73 32666.41 2010-10-24 20:16:31.000 297 32360.99 128.28 4423.72 32666.36 2010-10-24 20:16:32.000 297 32360.98 128.29 4423.73 32666.35 2010-10-24 20:16:33.000 297 32360.98 128.27 4423.71 32666.38 2010-10-24 20:16:34.000 297 32360.98 128.23 4423.72 32666.49 2010-10-24 20:16:35.000 297 32361.00 128.23 4423.74 32666.41 2010-10-24 20:16:36.000 297 32361.01 128.21 4423.71 32666.37 2010-10-24 20:16:37.000 297 32361.01 128.22 4423.69 32666.40 2010-10-24 20:16:38.000 297 32361.07 128.20 4423.65 32666.59 2010-10-24 20:16:39.000 297 32361.11 128.19 4423.64 32666.49 2010-10-24 20:16:40.000 297 32361.15 128.17 4423.72 32666.48 2010-10-24 20:16:41.000 297 32361.18 128.20 4423.74 32666.54 2010-10-24 20:16:42.000 297 32361.16 128.19 4423.73 32666.55 2010-10-24 20:16:43.000 297 32361.17 128.17 4423.74 32666.66 2010-10-24 20:16:44.000 297 32361.20 128.17 4423.77 32666.65 2010-10-24 20:16:45.000 297 32361.26 128.20 4423.76 32666.65 2010-10-24 20:16:46.000 297 32361.29 128.19 4423.81 32666.65 2010-10-24 20:16:47.000 297 32361.30 128.16 4423.79 32666.72 2010-10-24 20:16:48.000 297 32361.31 128.15 4423.80 32666.65 2010-10-24 20:16:49.000 297 32361.31 128.16 4423.79 32666.70 2010-10-24 20:16:50.000 297 32361.32 128.17 4423.75 32666.70 2010-10-24 20:16:51.000 297 32361.36 128.16 4423.74 32666.70 2010-10-24 20:16:52.000 297 32361.34 128.13 4423.73 32666.82 2010-10-24 20:16:53.000 297 32361.33 128.16 4423.74 32666.71 2010-10-24 20:16:54.000 297 32361.32 128.18 4423.74 32666.83 2010-10-24 20:16:55.000 297 32361.26 128.20 4423.80 32666.70 2010-10-24 20:16:56.000 297 32361.25 128.26 4423.84 32666.73 2010-10-24 20:16:57.000 297 32361.29 128.28 4423.80 32666.75 2010-10-24 20:16:58.000 297 32361.26 128.26 4423.79 32666.77 2010-10-24 20:16:59.000 297 32361.21 128.23 4423.80 32666.78 2010-10-24 20:17:00.000 297 32361.21 128.24 4423.78 32666.71 2010-10-24 20:17:01.000 297 32361.22 128.25 4423.77 32666.59 2010-10-24 20:17:02.000 297 32361.21 128.27 4423.77 32666.79 2010-10-24 20:17:03.000 297 32361.19 128.27 4423.73 32666.71 2010-10-24 20:17:04.000 297 32361.21 128.23 4423.73 32666.66 2010-10-24 20:17:05.000 297 32361.25 128.26 4423.75 32666.69 2010-10-24 20:17:06.000 297 32361.29 128.26 4423.75 32666.69 2010-10-24 20:17:07.000 297 32361.29 128.25 4423.77 32666.67 2010-10-24 20:17:08.000 297 32361.28 128.27 4423.75 32666.70 2010-10-24 20:17:09.000 297 32361.25 128.27 4423.72 32666.67 2010-10-24 20:17:10.000 297 32361.23 128.26 4423.72 32666.65 2010-10-24 20:17:11.000 297 32361.23 128.26 4423.70 32666.64 2010-10-24 20:17:12.000 297 32361.20 128.25 4423.67 32666.68 2010-10-24 20:17:13.000 297 32361.19 128.26 4423.70 32666.67 2010-10-24 20:17:14.000 297 32361.20 128.26 4423.70 32666.71 2010-10-24 20:17:15.000 297 32361.19 128.28 4423.74 32666.62 2010-10-24 20:17:16.000 297 32361.20 128.26 4423.69 32666.65 2010-10-24 20:17:17.000 297 32361.17 128.20 4423.68 32666.71 2010-10-24 20:17:18.000 297 32361.17 128.21 4423.65 32666.60 2010-10-24 20:17:19.000 297 32361.22 128.21 4423.68 32666.70 2010-10-24 20:17:20.000 297 32361.21 128.19 4423.67 32666.63 2010-10-24 20:17:21.000 297 32361.20 128.18 4423.66 32666.68 2010-10-24 20:17:22.000 297 32361.22 128.20 4423.70 32666.68 2010-10-24 20:17:23.000 297 32361.20 128.21 4423.69 32666.69 2010-10-24 20:17:24.000 297 32361.23 128.20 4423.71 32666.67 2010-10-24 20:17:25.000 297 32361.21 128.18 4423.76 32666.66 2010-10-24 20:17:26.000 297 32361.23 128.20 4423.74 32666.55 2010-10-24 20:17:27.000 297 32361.25 128.17 4423.76 32666.64 2010-10-24 20:17:28.000 297 32361.23 128.13 4423.70 32666.69 2010-10-24 20:17:29.000 297 32361.20 128.15 4423.70 32666.70 2010-10-24 20:17:30.000 297 32361.24 128.18 4423.67 32666.61 2010-10-24 20:17:31.000 297 32361.25 128.20 4423.68 32666.77 2010-10-24 20:17:32.000 297 32361.23 128.16 4423.67 32666.66 2010-10-24 20:17:33.000 297 32361.27 128.17 4423.71 32666.59 2010-10-24 20:17:34.000 297 32361.27 128.16 4423.73 32666.62 2010-10-24 20:17:35.000 297 32361.22 128.17 4423.74 32666.65 2010-10-24 20:17:36.000 297 32361.21 128.19 4423.71 32666.56 2010-10-24 20:17:37.000 297 32361.18 128.16 4423.70 32666.68 2010-10-24 20:17:38.000 297 32361.21 128.17 4423.70 32666.60 2010-10-24 20:17:39.000 297 32361.23 128.18 4423.76 32666.56 2010-10-24 20:17:40.000 297 32361.17 128.19 4423.75 32666.62 2010-10-24 20:17:41.000 297 32361.20 128.17 4423.77 32666.58 2010-10-24 20:17:42.000 297 32361.17 128.12 4423.78 32666.65 2010-10-24 20:17:43.000 297 32361.14 128.15 4423.76 32666.50 2010-10-24 20:17:44.000 297 32361.16 128.18 4423.78 32666.48 2010-10-24 20:17:45.000 297 32361.15 128.20 4423.77 32666.51 2010-10-24 20:17:46.000 297 32361.15 128.19 4423.76 32666.53 2010-10-24 20:17:47.000 297 32361.12 128.18 4423.78 32666.55 2010-10-24 20:17:48.000 297 32361.06 128.15 4423.77 32666.49 2010-10-24 20:17:49.000 297 32361.09 128.17 4423.77 32666.48 2010-10-24 20:17:50.000 297 32361.10 128.19 4423.71 32666.49 2010-10-24 20:17:51.000 297 32361.07 128.20 4423.71 32666.52 2010-10-24 20:17:52.000 297 32361.06 128.18 4423.72 32666.53 2010-10-24 20:17:53.000 297 32361.05 128.16 4423.79 32666.51 2010-10-24 20:17:54.000 297 32361.08 128.18 4423.78 32666.55 2010-10-24 20:17:55.000 297 32361.11 128.16 4423.74 32666.48 2010-10-24 20:17:56.000 297 32361.15 128.16 4423.73 32666.51 2010-10-24 20:17:57.000 297 32361.19 128.17 4423.75 32666.59 2010-10-24 20:17:58.000 297 32361.20 128.18 4423.75 32666.54 2010-10-24 20:17:59.000 297 32361.23 128.15 4423.76 32666.63 2010-10-24 20:18:00.000 297 32361.22 128.13 4423.77 32666.60 2010-10-24 20:18:01.000 297 32361.23 128.15 4423.81 32666.66 2010-10-24 20:18:02.000 297 32361.25 128.11 4423.78 32666.71 2010-10-24 20:18:03.000 297 32361.26 128.12 4423.77 32666.71 2010-10-24 20:18:04.000 297 32361.32 128.13 4423.78 32666.72 2010-10-24 20:18:05.000 297 32361.34 128.14 4423.80 32666.80 2010-10-24 20:18:06.000 297 32361.31 128.14 4423.82 32666.74 2010-10-24 20:18:07.000 297 32361.33 128.16 4423.81 32666.81 2010-10-24 20:18:08.000 297 32361.34 128.14 4423.81 32666.77 2010-10-24 20:18:09.000 297 32361.35 128.12 4423.84 32666.82 2010-10-24 20:18:10.000 297 32361.40 128.10 4423.82 32666.85 2010-10-24 20:18:11.000 297 32361.42 128.08 4423.81 32666.84 2010-10-24 20:18:12.000 297 32361.46 128.07 4423.84 32666.82 2010-10-24 20:18:13.000 297 32361.45 128.08 4423.79 32666.92 2010-10-24 20:18:14.000 297 32361.43 128.15 4423.77 32666.81 2010-10-24 20:18:15.000 297 32361.50 128.12 4423.78 32666.88 2010-10-24 20:18:16.000 297 32361.48 128.11 4423.75 32666.93 2010-10-24 20:18:17.000 297 32361.46 128.14 4423.81 32666.82 2010-10-24 20:18:18.000 297 32361.42 128.13 4423.80 32666.78 2010-10-24 20:18:19.000 297 32361.36 128.13 4423.77 32666.94 2010-10-24 20:18:20.000 297 32361.35 128.14 4423.79 32666.82 2010-10-24 20:18:21.000 297 32361.31 128.14 4423.77 32666.84 2010-10-24 20:18:22.000 297 32361.31 128.14 4423.77 32666.78 2010-10-24 20:18:23.000 297 32361.24 128.13 4423.76 32666.78 2010-10-24 20:18:24.000 297 32361.17 128.16 4423.75 32666.84 2010-10-24 20:18:25.000 297 32361.15 128.18 4423.77 32666.62 2010-10-24 20:18:26.000 297 32361.13 128.20 4423.77 32666.64 2010-10-24 20:18:27.000 297 32361.14 128.20 4423.75 32666.74 2010-10-24 20:18:28.000 297 32361.13 128.17 4423.78 32666.71 2010-10-24 20:18:29.000 297 32361.11 128.14 4423.79 32666.69 2010-10-24 20:18:30.000 297 32361.11 128.19 4423.78 32666.52 2010-10-24 20:18:31.000 297 32361.13 128.25 4423.81 32666.55 2010-10-24 20:18:32.000 297 32361.12 128.26 4423.77 32666.58 2010-10-24 20:18:33.000 297 32361.11 128.25 4423.75 32666.60 2010-10-24 20:18:34.000 297 32361.14 128.19 4423.72 32666.60 2010-10-24 20:18:35.000 297 32361.16 128.17 4423.70 32666.62 2010-10-24 20:18:36.000 297 32361.18 128.17 4423.69 32666.66 2010-10-24 20:18:37.000 297 32361.17 128.21 4423.72 32666.60 2010-10-24 20:18:38.000 297 32361.19 128.21 4423.72 32666.62 2010-10-24 20:18:39.000 297 32361.22 128.20 4423.77 32666.66 2010-10-24 20:18:40.000 297 32361.26 128.17 4423.74 32666.68 2010-10-24 20:18:41.000 297 32361.28 128.17 4423.69 32666.72 2010-10-24 20:18:42.000 297 32361.32 128.16 4423.70 32666.63 2010-10-24 20:18:43.000 297 32361.30 128.19 4423.69 32666.78 2010-10-24 20:18:44.000 297 32361.34 128.18 4423.73 32666.69 2010-10-24 20:18:45.000 297 32361.36 128.19 4423.74 32666.78 2010-10-24 20:18:46.000 297 32361.38 128.19 4423.75 32666.70 2010-10-24 20:18:47.000 297 32361.39 128.19 4423.74 32666.78 2010-10-24 20:18:48.000 297 32361.38 128.16 4423.71 32666.84 2010-10-24 20:18:49.000 297 32361.40 128.18 4423.75 32666.72 2010-10-24 20:18:50.000 297 32361.43 128.18 4423.76 32666.86 2010-10-24 20:18:51.000 297 32361.44 128.18 4423.73 32666.86 2010-10-24 20:18:52.000 297 32361.44 128.21 4423.79 32666.79 2010-10-24 20:18:53.000 297 32361.44 128.19 4423.75 32666.94 2010-10-24 20:18:54.000 297 32361.43 128.14 4423.79 32666.93 2010-10-24 20:18:55.000 297 32361.41 128.16 4423.78 32666.91 2010-10-24 20:18:56.000 297 32361.42 128.15 4423.79 32666.83 2010-10-24 20:18:57.000 297 32361.46 128.12 4423.83 32666.98 2010-10-24 20:18:58.000 297 32361.49 128.11 4423.81 32666.95 2010-10-24 20:18:59.000 297 32361.47 128.13 4423.84 32666.97 2010-10-24 20:19:00.000 297 32361.50 128.18 4423.83 32666.97 2010-10-24 20:19:01.000 297 32361.50 128.13 4423.85 32666.97 2010-10-24 20:19:02.000 297 32361.53 128.12 4423.83 32666.95 2010-10-24 20:19:03.000 297 32361.57 128.11 4423.82 32666.94 2010-10-24 20:19:04.000 297 32361.57 128.09 4423.83 32666.95 2010-10-24 20:19:05.000 297 32361.58 128.08 4423.83 32667.02 2010-10-24 20:19:06.000 297 32361.57 128.09 4423.83 32666.99 2010-10-24 20:19:07.000 297 32361.56 128.09 4423.77 32666.96 2010-10-24 20:19:08.000 297 32361.58 128.09 4423.80 32666.98 2010-10-24 20:19:09.000 297 32361.59 128.11 4423.80 32667.02 2010-10-24 20:19:10.000 297 32361.57 128.12 4423.74 32666.98 2010-10-24 20:19:11.000 297 32361.55 128.11 4423.77 32667.01 2010-10-24 20:19:12.000 297 32361.55 128.10 4423.81 32666.96 2010-10-24 20:19:13.000 297 32361.58 128.09 4423.78 32666.95 2010-10-24 20:19:14.000 297 32361.58 128.10 4423.75 32667.07 2010-10-24 20:19:15.000 297 32361.52 128.15 4423.73 32666.95 2010-10-24 20:19:16.000 297 32361.51 128.15 4423.77 32667.04 2010-10-24 20:19:17.000 297 32361.49 128.15 4423.82 32667.00 2010-10-24 20:19:18.000 297 32361.46 128.13 4423.83 32667.00 2010-10-24 20:19:19.000 297 32361.52 128.12 4423.86 32666.91 2010-10-24 20:19:20.000 297 32361.53 128.13 4423.81 32666.92 2010-10-24 20:19:21.000 297 32361.53 128.12 4423.80 32666.96 2010-10-24 20:19:22.000 297 32361.53 128.12 4423.80 32666.94 2010-10-24 20:19:23.000 297 32361.51 128.13 4423.78 32666.95 2010-10-24 20:19:24.000 297 32361.52 128.10 4423.79 32666.97 2010-10-24 20:19:25.000 297 32361.49 128.11 4423.78 32666.88 2010-10-24 20:19:26.000 297 32361.48 128.11 4423.78 32666.93 2010-10-24 20:19:27.000 297 32361.47 128.10 4423.79 32667.03 2010-10-24 20:19:28.000 297 32361.50 128.11 4423.75 32666.96 2010-10-24 20:19:29.000 297 32361.53 128.11 4423.75 32666.97 2010-10-24 20:19:30.000 297 32361.59 128.12 4423.75 32666.99 2010-10-24 20:19:31.000 297 32361.61 128.09 4423.75 32667.08 2010-10-24 20:19:32.000 297 32361.67 128.09 4423.77 32667.02 2010-10-24 20:19:33.000 297 32361.66 128.10 4423.75 32667.03 2010-10-24 20:19:34.000 297 32361.69 128.04 4423.74 32667.15 2010-10-24 20:19:35.000 297 32361.74 128.05 4423.72 32667.14 2010-10-24 20:19:36.000 297 32361.79 128.06 4423.74 32667.14 2010-10-24 20:19:37.000 297 32361.83 128.05 4423.74 32667.33 2010-10-24 20:19:38.000 297 32361.90 128.03 4423.71 32667.26 2010-10-24 20:19:39.000 297 32361.94 128.01 4423.71 32667.26 2010-10-24 20:19:40.000 297 32361.94 127.99 4423.71 32667.43 2010-10-24 20:19:41.000 297 32361.95 128.01 4423.71 32667.38 2010-10-24 20:19:42.000 297 32362.01 128.00 4423.74 32667.40 2010-10-24 20:19:43.000 297 32362.06 128.02 4423.77 32667.43 2010-10-24 20:19:44.000 297 32362.07 128.00 4423.75 32667.40 2010-10-24 20:19:45.000 297 32362.06 127.97 4423.75 32667.43 2010-10-24 20:19:46.000 297 32362.05 128.01 4423.77 32667.47 2010-10-24 20:19:47.000 297 32362.04 128.04 4423.76 32667.61 2010-10-24 20:19:48.000 297 32362.04 128.01 4423.76 32667.37 2010-10-24 20:19:49.000 297 32362.02 127.99 4423.75 32667.47 2010-10-24 20:19:50.000 297 32362.01 128.00 4423.71 32667.37 2010-10-24 20:19:51.000 297 32362.01 128.02 4423.76 32667.43 2010-10-24 20:19:52.000 297 32361.98 128.02 4423.72 32667.36 2010-10-24 20:19:53.000 297 32361.94 128.02 4423.75 32667.38 2010-10-24 20:19:54.000 297 32361.91 128.01 4423.75 32667.32 2010-10-24 20:19:55.000 297 32361.88 128.01 4423.73 32667.29 2010-10-24 20:19:56.000 297 32361.86 128.01 4423.77 32667.26 2010-10-24 20:19:57.000 297 32361.85 128.02 4423.75 32667.15 2010-10-24 20:19:58.000 297 32361.85 128.01 4423.76 32667.36 2010-10-24 20:19:59.000 297 32361.80 128.05 4423.76 32667.21 2010-10-24 20:20:00.000 297 32361.75 128.04 4423.73 32667.20 2010-10-24 20:20:01.000 297 32361.72 128.05 4423.73 32667.11 2010-10-24 20:20:02.000 297 32361.72 128.07 4423.72 32667.16 2010-10-24 20:20:03.000 297 32361.69 128.07 4423.72 32667.12 2010-10-24 20:20:04.000 297 32361.65 128.11 4423.77 32667.14 2010-10-24 20:20:05.000 297 32361.65 128.11 4423.77 32667.01 2010-10-24 20:20:06.000 297 32361.66 128.07 4423.75 32667.07 2010-10-24 20:20:07.000 297 32361.63 128.06 4423.74 32667.05 2010-10-24 20:20:08.000 297 32361.64 128.08 4423.73 32667.10 2010-10-24 20:20:09.000 297 32361.67 128.03 4423.71 32667.01 2010-10-24 20:20:10.000 297 32361.67 128.04 4423.71 32667.09 2010-10-24 20:20:11.000 297 32361.65 128.08 4423.73 32667.04 2010-10-24 20:20:12.000 297 32361.62 128.08 4423.74 32667.16 2010-10-24 20:20:13.000 297 32361.60 128.05 4423.72 32666.98 2010-10-24 20:20:14.000 297 32361.68 128.00 4423.70 32667.15 2010-10-24 20:20:15.000 297 32361.67 128.02 4423.71 32667.07 2010-10-24 20:20:16.000 297 32361.65 128.02 4423.73 32667.06 2010-10-24 20:20:17.000 297 32361.64 128.00 4423.68 32667.07 2010-10-24 20:20:18.000 297 32361.69 128.04 4423.67 32667.08 2010-10-24 20:20:19.000 297 32361.67 128.06 4423.69 32667.06 2010-10-24 20:20:20.000 297 32361.67 128.05 4423.73 32667.14 2010-10-24 20:20:21.000 297 32361.68 128.03 4423.73 32667.17 2010-10-24 20:20:22.000 297 32361.73 128.03 4423.73 32667.10 2010-10-24 20:20:23.000 297 32361.77 128.04 4423.71 32667.17 2010-10-24 20:20:24.000 297 32361.79 128.00 4423.72 32667.06 2010-10-24 20:20:25.000 297 32361.79 128.01 4423.73 32667.25 2010-10-24 20:20:26.000 297 32361.77 128.03 4423.78 32667.14 2010-10-24 20:20:27.000 297 32361.77 128.05 4423.74 32667.22 2010-10-24 20:20:28.000 297 32361.80 128.04 4423.73 32667.32 2010-10-24 20:20:29.000 297 32361.82 128.06 4423.75 32667.16 2010-10-24 20:20:30.000 297 32361.82 128.04 4423.73 32667.23 2010-10-24 20:20:31.000 297 32361.84 128.04 4423.72 32667.26 2010-10-24 20:20:32.000 297 32361.84 128.06 4423.70 32667.36 2010-10-24 20:20:33.000 297 32361.85 128.09 4423.67 32667.21 2010-10-24 20:20:34.000 297 32361.90 128.02 4423.69 32667.25 2010-10-24 20:20:35.000 297 32361.87 128.05 4423.69 32667.29 2010-10-24 20:20:36.000 297 32361.86 128.05 4423.65 32667.26 2010-10-24 20:20:37.000 297 32361.87 128.02 4423.65 32667.33 2010-10-24 20:20:38.000 297 32361.89 127.99 4423.69 32667.34 2010-10-24 20:20:39.000 297 32361.90 128.00 4423.68 32667.37 2010-10-24 20:20:40.000 297 32361.91 128.04 4423.69 32667.30 2010-10-24 20:20:41.000 297 32361.93 128.02 4423.73 32667.30 2010-10-24 20:20:42.000 297 32361.95 128.04 4423.72 32667.41 2010-10-24 20:20:43.000 297 32361.99 128.01 4423.68 32667.42 2010-10-24 20:20:44.000 297 32361.99 128.00 4423.64 32667.24 2010-10-24 20:20:45.000 297 32361.97 128.03 4423.68 32667.37 2010-10-24 20:20:46.000 297 32361.96 128.03 4423.68 32667.42 2010-10-24 20:20:47.000 297 32361.92 128.01 4423.65 32667.36 2010-10-24 20:20:48.000 297 32361.90 128.01 4423.63 32667.24 2010-10-24 20:20:49.000 297 32361.90 128.02 4423.61 32667.39 2010-10-24 20:20:50.000 297 32361.90 128.00 4423.68 32667.31 2010-10-24 20:20:51.000 297 32361.88 128.01 4423.68 32667.26 2010-10-24 20:20:52.000 297 32361.88 128.01 4423.68 32667.23 2010-10-24 20:20:53.000 297 32361.81 128.01 4423.64 32667.30 2010-10-24 20:20:54.000 297 32361.80 128.04 4423.63 32667.23 2010-10-24 20:20:55.000 297 32361.80 128.03 4423.62 32667.16 2010-10-24 20:20:56.000 297 32361.78 128.06 4423.61 32667.29 2010-10-24 20:20:57.000 297 32361.75 128.04 4423.62 32667.26 2010-10-24 20:20:58.000 297 32361.73 128.02 4423.63 32667.20 2010-10-24 20:20:59.000 297 32361.71 128.06 4423.61 32667.16 2010-10-24 20:21:00.000 297 32361.70 128.06 4423.61 32666.99 2010-10-24 20:21:01.000 297 32361.73 128.06 4423.65 32667.21 2010-10-24 20:21:02.000 297 32361.73 128.03 4423.63 32667.21 2010-10-24 20:21:03.000 297 32361.73 128.00 4423.63 32667.20 2010-10-24 20:21:04.000 297 32361.72 127.97 4423.61 32667.18 2010-10-24 20:21:05.000 297 32361.72 128.01 4423.64 32667.20 2010-10-24 20:21:06.000 297 32361.71 128.01 4423.62 32667.20 2010-10-24 20:21:07.000 297 32361.72 128.04 4423.64 32667.10 2010-10-24 20:21:08.000 297 32361.76 128.01 4423.66 32667.14 2010-10-24 20:21:09.000 297 32361.77 128.03 4423.67 32667.25 2010-10-24 20:21:10.000 297 32361.80 128.05 4423.71 32667.18 2010-10-24 20:21:11.000 297 32361.80 128.05 4423.71 32667.14 2010-10-24 20:21:12.000 297 32361.79 128.04 4423.71 32667.29 2010-10-24 20:21:13.000 297 32361.79 128.04 4423.73 32667.18 2010-10-24 20:21:14.000 297 32361.81 128.05 4423.75 32667.21 2010-10-24 20:21:15.000 297 32361.83 128.04 4423.68 32667.21 2010-10-24 20:21:16.000 297 32361.83 128.03 4423.74 32667.23 2010-10-24 20:21:17.000 297 32361.80 128.04 4423.74 32667.17 2010-10-24 20:21:18.000 297 32361.83 128.03 4423.73 32667.30 2010-10-24 20:21:19.000 297 32361.82 128.05 4423.72 32667.23 2010-10-24 20:21:20.000 297 32361.80 128.07 4423.71 32667.16 2010-10-24 20:21:21.000 297 32361.79 128.04 4423.73 32667.20 2010-10-24 20:21:22.000 297 32361.83 128.04 4423.72 32667.23 2010-10-24 20:21:23.000 297 32361.83 128.05 4423.72 32667.21 2010-10-24 20:21:24.000 297 32361.85 128.04 4423.74 32667.20 2010-10-24 20:21:25.000 297 32361.88 128.07 4423.75 32667.23 2010-10-24 20:21:26.000 297 32361.92 128.09 4423.73 32667.25 2010-10-24 20:21:27.000 297 32361.94 128.09 4423.70 32667.26 2010-10-24 20:21:28.000 297 32361.90 128.08 4423.70 32667.42 2010-10-24 20:21:29.000 297 32361.90 128.07 4423.70 32667.25 2010-10-24 20:21:30.000 297 32361.97 128.03 4423.69 32667.36 2010-10-24 20:21:31.000 297 32361.98 128.04 4423.67 32667.44 2010-10-24 20:21:32.000 297 32362.01 128.04 4423.66 32667.33 2010-10-24 20:21:33.000 297 32362.06 128.03 4423.70 32667.41 2010-10-24 20:21:34.000 297 32362.09 128.08 4423.73 32667.47 2010-10-24 20:21:35.000 297 32362.14 128.07 4423.70 32667.47 2010-10-24 20:21:36.000 297 32362.17 128.03 4423.66 32667.41 2010-10-24 20:21:37.000 297 32362.19 128.04 4423.73 32667.51 2010-10-24 20:21:38.000 297 32362.20 128.03 4423.73 32667.54 2010-10-24 20:21:39.000 297 32362.25 128.02 4423.71 32667.63 2010-10-24 20:21:40.000 297 32362.31 127.99 4423.76 32667.62 2010-10-24 20:21:41.000 297 32362.31 128.00 4423.76 32667.63 2010-10-24 20:21:42.000 297 32362.33 127.97 4423.71 32667.73 2010-10-24 20:21:43.000 297 32362.35 128.00 4423.68 32667.79 2010-10-24 20:21:44.000 297 32362.40 128.02 4423.70 32667.71 2010-10-24 20:21:45.000 297 32362.39 128.03 4423.73 32667.71 2010-10-24 20:21:46.000 297 32362.41 127.98 4423.74 32667.76 2010-10-24 20:21:47.000 297 32362.44 127.94 4423.70 32667.79 2010-10-24 20:21:48.000 297 32362.46 127.93 4423.66 32667.75 2010-10-24 20:21:49.000 297 32362.45 127.94 4423.69 32667.87 2010-10-24 20:21:50.000 297 32362.45 127.95 4423.69 32667.73 2010-10-24 20:21:51.000 297 32362.40 127.96 4423.66 32667.78 2010-10-24 20:21:52.000 297 32362.40 127.98 4423.69 32667.87 2010-10-24 20:21:53.000 297 32362.43 127.95 4423.68 32667.79 2010-10-24 20:21:54.000 297 32362.40 127.92 4423.64 32667.83 2010-10-24 20:21:55.000 297 32362.39 127.94 4423.66 32667.68 2010-10-24 20:21:56.000 297 32362.36 127.98 4423.67 32667.70 2010-10-24 20:21:57.000 297 32362.32 127.99 4423.63 32667.71 2010-10-24 20:21:58.000 297 32362.32 127.96 4423.66 32667.72 2010-10-24 20:21:59.000 297 32362.30 127.93 4423.69 32667.73 2010-10-24 20:22:00.000 297 32362.31 127.91 4423.70 32667.74 2010-10-24 20:22:01.000 297 32362.29 127.90 4423.70 32667.65 2010-10-24 20:22:02.000 297 32362.25 127.88 4423.69 32667.67 2010-10-24 20:22:03.000 297 32362.22 127.89 4423.72 32667.66 2010-10-24 20:22:04.000 297 32362.22 127.88 4423.73 32667.73 2010-10-24 20:22:05.000 297 32362.26 127.85 4423.72 32667.58 2010-10-24 20:22:06.000 297 32362.26 127.86 4423.75 32667.66 2010-10-24 20:22:07.000 297 32362.23 127.81 4423.70 32667.68 2010-10-24 20:22:08.000 297 32362.23 127.85 4423.70 32667.63 2010-10-24 20:22:09.000 297 32362.24 127.89 4423.69 32667.65 2010-10-24 20:22:10.000 297 32362.25 127.90 4423.69 32667.63 2010-10-24 20:22:11.000 297 32362.24 127.89 4423.69 32667.62 2010-10-24 20:22:12.000 297 32362.23 127.87 4423.69 32667.53 2010-10-24 20:22:13.000 297 32362.24 127.88 4423.69 32667.60 2010-10-24 20:22:14.000 297 32362.26 127.88 4423.69 32667.65 2010-10-24 20:22:15.000 297 32362.28 127.90 4423.69 32667.63 2010-10-24 20:22:16.000 297 32362.25 127.91 4423.67 32667.60 2010-10-24 20:22:17.000 297 32362.23 127.91 4423.60 32667.72 2010-10-24 20:22:18.000 297 32362.27 127.88 4423.63 32667.65 2010-10-24 20:22:19.000 297 32362.28 127.90 4423.67 32667.69 2010-10-24 20:22:20.000 297 32362.27 127.89 4423.62 32667.59 2010-10-24 20:22:21.000 297 32362.31 127.90 4423.65 32667.70 2010-10-24 20:22:22.000 297 32362.35 127.90 4423.60 32667.70 2010-10-24 20:22:23.000 297 32362.35 127.91 4423.59 32667.71 2010-10-24 20:22:24.000 297 32362.37 127.87 4423.62 32667.72 2010-10-24 20:22:25.000 297 32362.39 127.87 4423.65 32667.72 2010-10-24 20:22:26.000 297 32362.37 127.88 4423.61 32667.76 2010-10-24 20:22:27.000 297 32362.38 127.90 4423.58 32667.66 2010-10-24 20:22:28.000 297 32362.42 127.88 4423.62 32667.75 2010-10-24 20:22:29.000 297 32362.43 127.92 4423.61 32667.83 2010-10-24 20:22:30.000 297 32362.47 127.88 4423.62 32667.84 2010-10-24 20:22:31.000 297 32362.48 127.85 4423.60 32667.80 2010-10-24 20:22:32.000 297 32362.47 127.82 4423.60 32667.89 2010-10-24 20:22:33.000 297 32362.46 127.84 4423.60 32667.82 2010-10-24 20:22:34.000 297 32362.48 127.84 4423.62 32667.85 2010-10-24 20:22:35.000 297 32362.47 127.85 4423.63 32667.82 2010-10-24 20:22:36.000 297 32362.42 127.86 4423.70 32667.84 2010-10-24 20:22:37.000 297 32362.40 127.89 4423.66 32667.85 2010-10-24 20:22:38.000 297 32362.40 127.89 4423.64 32667.94 2010-10-24 20:22:39.000 297 32362.38 127.89 4423.62 32667.76 2010-10-24 20:22:40.000 297 32362.39 127.85 4423.61 32667.86 2010-10-24 20:22:41.000 297 32362.39 127.83 4423.61 32667.85 2010-10-24 20:22:42.000 297 32362.38 127.83 4423.64 32667.87 2010-10-24 20:22:43.000 297 32362.34 127.87 4423.65 32667.84 2010-10-24 20:22:44.000 297 32362.33 127.90 4423.63 32667.86 2010-10-24 20:22:45.000 297 32362.30 127.91 4423.61 32667.79 2010-10-24 20:22:46.000 297 32362.31 127.87 4423.62 32667.81 2010-10-24 20:22:47.000 297 32362.29 127.90 4423.62 32667.74 2010-10-24 20:22:48.000 297 32362.25 127.90 4423.62 32667.77 2010-10-24 20:22:49.000 297 32362.28 127.92 4423.63 32667.68 2010-10-24 20:22:50.000 297 32362.27 127.94 4423.58 32667.64 2010-10-24 20:22:51.000 297 32362.24 127.98 4423.58 32667.64 2010-10-24 20:22:52.000 297 32362.25 127.99 4423.61 32667.68 2010-10-24 20:22:53.000 297 32362.23 127.99 4423.61 32667.76 2010-10-24 20:22:54.000 297 32362.24 127.98 4423.61 32667.58 2010-10-24 20:22:55.000 297 32362.20 127.98 4423.63 32667.52 2010-10-24 20:22:56.000 297 32362.23 127.96 4423.61 32667.72 2010-10-24 20:22:57.000 297 32362.23 128.01 4423.67 32667.53 2010-10-24 20:22:58.000 297 32362.22 127.99 4423.64 32667.62 2010-10-24 20:22:59.000 297 32362.19 128.01 4423.71 32667.60 2010-10-24 20:23:00.000 297 32362.21 128.00 4423.71 32667.66 2010-10-24 20:23:01.000 297 32362.24 128.01 4423.69 32667.61 2010-10-24 20:23:02.000 297 32362.29 128.01 4423.66 32667.62 2010-10-24 20:23:03.000 297 32362.29 128.00 4423.62 32667.62 2010-10-24 20:23:04.000 297 32362.26 128.03 4423.64 32667.55 2010-10-24 20:23:05.000 297 32362.24 128.02 4423.61 32667.59 2010-10-24 20:23:06.000 297 32362.22 128.01 4423.60 32667.61 2010-10-24 20:23:07.000 297 32362.22 128.01 4423.61 32667.63 2010-10-24 20:23:08.000 297 32362.25 127.99 4423.59 32667.59 2010-10-24 20:23:09.000 297 32362.27 127.96 4423.56 32667.65 2010-10-24 20:23:10.000 297 32362.25 127.98 4423.56 32667.66 2010-10-24 20:23:11.000 297 32362.26 128.04 4423.60 32667.67 2010-10-24 20:23:12.000 297 32362.26 128.04 4423.61 32667.68 2010-10-24 20:23:13.000 297 32362.24 128.01 4423.56 32667.65 2010-10-24 20:23:14.000 297 32362.30 128.02 4423.56 32667.62 2010-10-24 20:23:15.000 297 32362.29 128.04 4423.56 32667.70 2010-10-24 20:23:16.000 297 32362.28 128.04 4423.52 32667.68 2010-10-24 20:23:17.000 297 32362.26 128.04 4423.50 32667.66 2010-10-24 20:23:18.000 297 32362.24 128.05 4423.51 32667.68 2010-10-24 20:23:19.000 297 32362.24 128.07 4423.53 32667.75 2010-10-24 20:23:20.000 297 32362.27 128.04 4423.56 32667.72 2010-10-24 20:23:21.000 297 32362.28 128.10 4423.59 32667.74 2010-10-24 20:23:22.000 297 32362.29 128.13 4423.57 32667.68 2010-10-24 20:23:23.000 297 32362.31 128.14 4423.57 32667.70 2010-10-24 20:23:24.000 297 32362.34 128.11 4423.56 32667.71 2010-10-24 20:23:25.000 297 32362.33 128.11 4423.53 32667.67 2010-10-24 20:23:26.000 297 32362.31 128.11 4423.58 32667.67 2010-10-24 20:23:27.000 297 32362.30 128.13 4423.61 32667.62 2010-10-24 20:23:28.000 297 32362.30 128.11 4423.57 32667.68 2010-10-24 20:23:29.000 297 32362.27 128.10 4423.58 32667.71 2010-10-24 20:23:30.000 297 32362.34 128.08 4423.53 32667.57 2010-10-24 20:23:31.000 297 32362.32 128.07 4423.52 32667.66 2010-10-24 20:23:32.000 297 32362.31 128.10 4423.58 32667.76 2010-10-24 20:23:33.000 297 32362.35 128.09 4423.62 32667.65 2010-10-24 20:23:34.000 297 32362.32 128.10 4423.59 32667.68 2010-10-24 20:23:35.000 297 32362.30 128.10 4423.58 32667.70 2010-10-24 20:23:36.000 297 32362.29 128.12 4423.58 32667.71 2010-10-24 20:23:37.000 297 32362.26 128.12 4423.60 32667.71 2010-10-24 20:23:38.000 297 32362.30 128.11 4423.59 32667.61 2010-10-24 20:23:39.000 297 32362.29 128.12 4423.58 32667.69 2010-10-24 20:23:40.000 297 32362.30 128.13 4423.59 32667.69 2010-10-24 20:23:41.000 297 32362.27 128.11 4423.56 32667.67 2010-10-24 20:23:42.000 297 32362.28 128.10 4423.58 32667.68 2010-10-24 20:23:43.000 297 32362.28 128.13 4423.60 32667.70 2010-10-24 20:23:44.000 297 32362.26 128.15 4423.56 32667.61 2010-10-24 20:23:45.000 297 32362.21 128.12 4423.56 32667.64 2010-10-24 20:23:46.000 297 32362.22 128.15 4423.55 32667.50 2010-10-24 20:23:47.000 297 32362.22 128.16 4423.57 32667.64 2010-10-24 20:23:48.000 297 32362.19 128.17 4423.60 32667.65 2010-10-24 20:23:49.000 297 32362.16 128.20 4423.55 32667.56 2010-10-24 20:23:50.000 297 32362.17 128.18 4423.55 32667.57 2010-10-24 20:23:51.000 297 32362.15 128.15 4423.54 32667.51 2010-10-24 20:23:52.000 297 32362.13 128.16 4423.52 32667.55 2010-10-24 20:23:53.000 297 32362.14 128.18 4423.51 32667.57 2010-10-24 20:23:54.000 297 32362.18 128.15 4423.55 32667.43 2010-10-24 20:23:55.000 297 32362.19 128.15 4423.57 32667.51 2010-10-24 20:23:56.000 297 32362.19 128.16 4423.54 32667.54 2010-10-24 20:23:57.000 297 32362.17 128.15 4423.55 32667.56 2010-10-24 20:23:58.000 297 32362.21 128.11 4423.56 32667.42 2010-10-24 20:23:59.000 297 32362.24 128.10 4423.55 32667.49 2010-10-24 20:24:00.000 297 32362.23 128.14 4423.51 32667.52 2010-10-24 20:24:01.000 297 32362.21 128.16 4423.53 32667.54 2010-10-24 20:24:02.000 297 32362.21 128.13 4423.56 32667.55 2010-10-24 20:24:03.000 297 32362.26 128.14 4423.51 32667.56 2010-10-24 20:24:04.000 297 32362.32 128.13 4423.47 32667.63 2010-10-24 20:24:05.000 297 32362.37 128.15 4423.50 32667.73 2010-10-24 20:24:06.000 297 32362.40 128.12 4423.53 32667.71 2010-10-24 20:24:07.000 297 32362.37 128.12 4423.54 32667.71 2010-10-24 20:24:08.000 297 32362.43 128.13 4423.51 32667.76 2010-10-24 20:24:09.000 297 32362.47 128.14 4423.53 32667.83 2010-10-24 20:24:10.000 297 32362.48 128.13 4423.57 32667.89 2010-10-24 20:24:11.000 297 32362.54 128.13 4423.53 32667.98 2010-10-24 20:24:12.000 297 32362.62 128.12 4423.51 32667.99 2010-10-24 20:24:13.000 297 32362.65 128.11 4423.50 32668.02 2010-10-24 20:24:14.000 297 32362.72 128.11 4423.51 32667.96 2010-10-24 20:24:15.000 297 32362.77 128.12 4423.53 32668.14 2010-10-24 20:24:16.000 297 32362.79 128.10 4423.53 32668.16 2010-10-24 20:24:17.000 297 32362.84 128.07 4423.56 32668.27 2010-10-24 20:24:18.000 297 32362.87 128.05 4423.54 32668.33 2010-10-24 20:24:19.000 297 32362.90 128.05 4423.56 32668.36 2010-10-24 20:24:20.000 297 32362.93 128.01 4423.56 32668.32 2010-10-24 20:24:21.000 297 32362.96 128.01 4423.54 32668.30 2010-10-24 20:24:22.000 297 32363.05 128.00 4423.53 32668.43 2010-10-24 20:24:23.000 297 32363.07 127.99 4423.55 32668.38 2010-10-24 20:24:24.000 297 32363.11 127.95 4423.56 32668.44 2010-10-24 20:24:25.000 297 32363.10 127.93 4423.58 32668.52 2010-10-24 20:24:26.000 297 32363.10 127.94 4423.59 32668.43 2010-10-24 20:24:27.000 297 32363.12 127.96 4423.61 32668.56 2010-10-24 20:24:28.000 297 32363.12 128.01 4423.63 32668.49 2010-10-24 20:24:29.000 297 32363.11 128.00 4423.58 32668.37 2010-10-24 20:24:30.000 297 32363.08 127.98 4423.61 32668.50 2010-10-24 20:24:31.000 297 32363.03 128.00 4423.64 32668.42 2010-10-24 20:24:32.000 297 32363.05 127.95 4423.62 32668.41 2010-10-24 20:24:33.000 297 32363.06 127.96 4423.61 32668.44 2010-10-24 20:24:34.000 297 32363.01 127.98 4423.60 32668.45 2010-10-24 20:24:35.000 297 32363.00 128.00 4423.57 32668.37 2010-10-24 20:24:36.000 297 32362.99 127.97 4423.53 32668.39 2010-10-24 20:24:37.000 297 32362.96 128.03 4423.51 32668.36 2010-10-24 20:24:38.000 297 32362.95 128.00 4423.56 32668.39 2010-10-24 20:24:39.000 297 32362.94 127.99 4423.57 32668.25 2010-10-24 20:24:40.000 297 32362.92 128.02 4423.55 32668.24 2010-10-24 20:24:41.000 297 32362.87 128.06 4423.57 32668.27 2010-10-24 20:24:42.000 297 32362.81 128.03 4423.56 32668.10 2010-10-24 20:24:43.000 297 32362.80 128.00 4423.54 32668.22 2010-10-24 20:24:44.000 297 32362.78 128.04 4423.56 32668.10 2010-10-24 20:24:45.000 297 32362.74 128.08 4423.54 32668.14 2010-10-24 20:24:46.000 297 32362.73 128.05 4423.54 32668.07 2010-10-24 20:24:47.000 297 32362.67 128.07 4423.57 32668.09 2010-10-24 20:24:48.000 297 32362.65 128.10 4423.57 32668.04 2010-10-24 20:24:49.000 297 32362.63 128.08 4423.56 32667.99 2010-10-24 20:24:50.000 297 32362.60 128.05 4423.52 32667.97 2010-10-24 20:24:51.000 297 32362.59 128.04 4423.59 32667.82 2010-10-24 20:24:52.000 297 32362.57 128.02 4423.55 32668.00 2010-10-24 20:24:53.000 297 32362.54 128.03 4423.56 32667.97 2010-10-24 20:24:54.000 297 32362.54 128.03 4423.53 32668.02 2010-10-24 20:24:55.000 297 32362.59 128.08 4423.56 32668.04 2010-10-24 20:24:56.000 297 32362.68 128.07 4423.59 32668.09 2010-10-24 20:24:57.000 297 32362.70 128.08 4423.58 32668.00 2010-10-24 20:24:58.000 297 32362.72 128.04 4423.54 32668.00 2010-10-24 20:24:59.000 297 32362.70 127.99 4423.54 32668.01 2010-10-24 20:25:00.000 297 32362.74 127.97 4423.56 32668.02 2010-10-24 20:25:01.000 297 32362.76 127.94 4423.57 32668.20 2010-10-24 20:25:02.000 297 32362.80 127.93 4423.61 32668.12 2010-10-24 20:25:03.000 297 32362.83 127.95 4423.56 32668.16 2010-10-24 20:25:04.000 297 32362.84 127.96 4423.56 32668.16 2010-10-24 20:25:05.000 297 32362.87 127.96 4423.58 32668.24 2010-10-24 20:25:06.000 297 32362.88 127.92 4423.57 32668.30 2010-10-24 20:25:07.000 297 32362.85 127.94 4423.59 32668.24 2010-10-24 20:25:08.000 297 32362.91 127.95 4423.64 32668.33 2010-10-24 20:25:09.000 297 32362.93 127.99 4423.62 32668.37 2010-10-24 20:25:10.000 297 32363.00 128.00 4423.59 32668.32 2010-10-24 20:25:11.000 297 32362.99 127.94 4423.56 32668.41 2010-10-24 20:25:12.000 297 32362.99 127.91 4423.55 32668.40 2010-10-24 20:25:13.000 297 32362.99 127.93 4423.60 32668.43 2010-10-24 20:25:14.000 297 32363.03 127.94 4423.56 32668.38 2010-10-24 20:25:15.000 297 32363.04 127.91 4423.58 32668.39 2010-10-24 20:25:16.000 297 32363.03 127.86 4423.62 32668.38 2010-10-24 20:25:17.000 297 32363.03 127.89 4423.58 32668.45 2010-10-24 20:25:18.000 297 32363.06 127.91 4423.56 32668.36 2010-10-24 20:25:19.000 297 32363.05 127.91 4423.56 32668.45 2010-10-24 20:25:20.000 297 32363.04 127.92 4423.57 32668.38 2010-10-24 20:25:21.000 297 32363.00 127.95 4423.54 32668.45 2010-10-24 20:25:22.000 297 32362.94 127.96 4423.55 32668.33 2010-10-24 20:25:23.000 297 32362.92 127.98 4423.54 32668.32 2010-10-24 20:25:24.000 297 32362.96 127.97 4423.61 32668.33 2010-10-24 20:25:25.000 297 32362.98 127.97 4423.60 32668.32 2010-10-24 20:25:26.000 297 32362.99 127.94 4423.62 32668.28 2010-10-24 20:25:27.000 297 32362.96 127.95 4423.63 32668.25 2010-10-24 20:25:28.000 297 32362.94 127.95 4423.64 32668.14 2010-10-24 20:25:29.000 297 32362.91 127.98 4423.60 32668.31 2010-10-24 20:25:30.000 297 32362.89 127.95 4423.60 32668.17 2010-10-24 20:25:31.000 297 32362.85 128.02 4423.62 32668.22 2010-10-24 20:25:32.000 297 32362.82 128.02 4423.56 32668.23 2010-10-24 20:25:33.000 297 32362.83 128.00 4423.60 32668.20 2010-10-24 20:25:34.000 297 32362.82 127.98 4423.58 32668.10 2010-10-24 20:25:35.000 297 32362.82 127.98 4423.56 32668.02 2010-10-24 20:25:36.000 297 32362.78 127.97 4423.57 32668.14 2010-10-24 20:25:37.000 297 32362.77 127.99 4423.59 32668.06 2010-10-24 20:25:38.000 297 32362.81 127.99 4423.59 32668.00 2010-10-24 20:25:39.000 297 32362.80 128.01 4423.63 32668.17 2010-10-24 20:25:40.000 297 32362.83 127.96 4423.59 32668.18 2010-10-24 20:25:41.000 297 32362.87 127.97 4423.56 32668.22 2010-10-24 20:25:42.000 297 32362.93 127.94 4423.54 32668.13 2010-10-24 20:25:43.000 297 32362.96 127.94 4423.56 32668.26 2010-10-24 20:25:44.000 297 32362.99 127.97 4423.52 32668.27 2010-10-24 20:25:45.000 297 32363.06 128.00 4423.53 32668.25 2010-10-24 20:25:46.000 297 32363.07 127.96 4423.56 32668.35 2010-10-24 20:25:47.000 297 32363.10 127.96 4423.56 32668.46 2010-10-24 20:25:48.000 297 32363.16 127.92 4423.55 32668.49 2010-10-24 20:25:49.000 297 32363.23 127.93 4423.54 32668.54 2010-10-24 20:25:50.000 297 32363.28 127.90 4423.56 32668.48 2010-10-24 20:25:51.000 297 32363.30 127.91 4423.59 32668.63 2010-10-24 20:25:52.000 297 32363.36 127.95 4423.57 32668.54 2010-10-24 20:25:53.000 297 32363.40 127.91 4423.55 32668.61 2010-10-24 20:25:54.000 297 32363.40 127.87 4423.56 32668.62 2010-10-24 20:25:55.000 297 32363.37 127.86 4423.56 32668.55 2010-10-24 20:25:56.000 297 32363.41 127.87 4423.55 32668.71 2010-10-24 20:25:57.000 297 32363.44 127.86 4423.55 32668.74 2010-10-24 20:25:58.000 297 32363.43 127.84 4423.51 32668.67 2010-10-24 20:25:59.000 297 32363.42 127.86 4423.53 32668.68 2010-10-24 20:26:00.000 297 32363.40 127.88 4423.54 32668.69 2010-10-24 20:26:01.000 297 32363.38 127.85 4423.56 32668.68 2010-10-24 20:26:02.000 297 32363.38 127.87 4423.53 32668.64 2010-10-24 20:26:03.000 297 32363.34 127.88 4423.52 32668.62 2010-10-24 20:26:04.000 297 32363.31 127.86 4423.51 32668.64 2010-10-24 20:26:05.000 297 32363.27 127.85 4423.52 32668.63 2010-10-24 20:26:06.000 297 32363.26 127.88 4423.53 32668.54 2010-10-24 20:26:07.000 297 32363.19 127.87 4423.51 32668.66 2010-10-24 20:26:08.000 297 32363.18 127.86 4423.49 32668.52 2010-10-24 20:26:09.000 297 32363.17 127.88 4423.48 32668.42 2010-10-24 20:26:10.000 297 32363.15 127.85 4423.50 32668.46 2010-10-24 20:26:11.000 297 32363.12 127.86 4423.51 32668.43 2010-10-24 20:26:12.000 297 32363.11 127.86 4423.52 32668.41 2010-10-24 20:26:13.000 297 32363.06 127.89 4423.51 32668.40 2010-10-24 20:26:14.000 297 32363.05 127.89 4423.48 32668.35 2010-10-24 20:26:15.000 297 32363.01 127.87 4423.49 32668.23 2010-10-24 20:26:16.000 297 32362.96 127.84 4423.46 32668.36 2010-10-24 20:26:17.000 297 32362.97 127.89 4423.48 32668.21 2010-10-24 20:26:18.000 297 32362.97 127.90 4423.49 32668.34 2010-10-24 20:26:19.000 297 32362.93 127.88 4423.47 32668.28 2010-10-24 20:26:20.000 297 32362.92 127.84 4423.50 32668.30 2010-10-24 20:26:21.000 297 32362.94 127.85 4423.50 32668.23 2010-10-24 20:26:22.000 297 32362.98 127.83 4423.48 32668.29 2010-10-24 20:26:23.000 297 32362.98 127.83 4423.51 32668.31 2010-10-24 20:26:24.000 297 32362.98 127.86 4423.50 32668.31 2010-10-24 20:26:25.000 297 32362.98 127.86 4423.50 32668.32 2010-10-24 20:26:26.000 297 32362.99 127.87 4423.54 32668.34 2010-10-24 20:26:27.000 297 32363.02 127.88 4423.53 32668.38 2010-10-24 20:26:28.000 297 32363.09 127.88 4423.51 32668.36 2010-10-24 20:26:29.000 297 32363.13 127.88 4423.52 32668.38 2010-10-24 20:26:30.000 297 32363.16 127.82 4423.51 32668.46 2010-10-24 20:26:31.000 297 32363.18 127.81 4423.52 32668.50 2010-10-24 20:26:32.000 297 32363.20 127.81 4423.54 32668.57 2010-10-24 20:26:33.000 297 32363.26 127.80 4423.55 32668.57 2010-10-24 20:26:34.000 297 32363.31 127.78 4423.51 32668.58 2010-10-24 20:26:35.000 297 32363.40 127.78 4423.52 32668.58 2010-10-24 20:26:36.000 297 32363.46 127.80 4423.53 32668.64 2010-10-24 20:26:37.000 297 32363.48 127.78 4423.54 32668.68 2010-10-24 20:26:38.000 297 32363.49 127.76 4423.52 32668.72 2010-10-24 20:26:39.000 297 32363.49 127.74 4423.51 32668.78 2010-10-24 20:26:40.000 297 32363.48 127.78 4423.52 32668.78 2010-10-24 20:26:41.000 297 32363.51 127.77 4423.51 32668.85 2010-10-24 20:26:42.000 297 32363.54 127.76 4423.50 32668.82 2010-10-24 20:26:43.000 297 32363.54 127.76 4423.50 32668.90 2010-10-24 20:26:44.000 297 32363.51 127.76 4423.49 32668.85 2010-10-24 20:26:45.000 297 32363.50 127.78 4423.48 32668.88 2010-10-24 20:26:46.000 297 32363.52 127.80 4423.49 32668.89 2010-10-24 20:26:47.000 297 32363.53 127.79 4423.48 32668.81 2010-10-24 20:26:48.000 297 32363.51 127.76 4423.47 32668.82 2010-10-24 20:26:49.000 297 32363.49 127.81 4423.50 32668.78 2010-10-24 20:26:50.000 297 32363.46 127.82 4423.46 32668.70 2010-10-24 20:26:51.000 297 32363.42 127.81 4423.45 32668.78 2010-10-24 20:26:52.000 297 32363.40 127.79 4423.45 32668.78 2010-10-24 20:26:53.000 297 32363.34 127.85 4423.45 32668.68 2010-10-24 20:26:54.000 297 32363.29 127.84 4423.49 32668.61 2010-10-24 20:26:55.000 297 32363.23 127.82 4423.49 32668.60 2010-10-24 20:26:56.000 297 32363.17 127.84 4423.49 32668.64 2010-10-24 20:26:57.000 297 32363.17 127.84 4423.49 32668.44 2010-10-24 20:26:58.000 297 32363.14 127.86 4423.49 32668.49 2010-10-24 20:26:59.000 297 32363.10 127.90 4423.52 32668.42 2010-10-24 20:27:00.000 297 32363.09 127.89 4423.52 32668.43 2010-10-24 20:27:01.000 297 32363.05 127.89 4423.51 32668.44 2010-10-24 20:27:02.000 297 32362.98 127.86 4423.53 32668.35 2010-10-24 20:27:03.000 297 32362.98 127.89 4423.52 32668.33 2010-10-24 20:27:04.000 297 32362.96 127.88 4423.49 32668.32 2010-10-24 20:27:05.000 297 32362.96 127.93 4423.52 32668.19 2010-10-24 20:27:06.000 297 32362.92 127.91 4423.52 32668.31 2010-10-24 20:27:07.000 297 32362.92 127.90 4423.48 32668.25 2010-10-24 20:27:08.000 297 32362.93 127.90 4423.48 32668.27 2010-10-24 20:27:09.000 297 32362.94 127.92 4423.53 32668.27 2010-10-24 20:27:10.000 297 32362.96 127.96 4423.56 32668.09 2010-10-24 20:27:11.000 297 32362.99 127.96 4423.55 32668.24 2010-10-24 20:27:12.000 297 32363.00 127.94 4423.52 32668.24 2010-10-24 20:27:13.000 297 32362.99 127.95 4423.50 32668.25 2010-10-24 20:27:14.000 297 32362.98 127.92 4423.49 32668.28 2010-10-24 20:27:15.000 297 32362.99 127.93 4423.48 32668.26 2010-10-24 20:27:16.000 297 32363.04 127.88 4423.45 32668.24 2010-10-24 20:27:17.000 297 32363.01 127.89 4423.48 32668.32 2010-10-24 20:27:18.000 297 32363.02 127.85 4423.49 32668.28 2010-10-24 20:27:19.000 297 32362.99 127.86 4423.48 32668.31 2010-10-24 20:27:20.000 297 32363.05 127.81 4423.48 32668.27 2010-10-24 20:27:21.000 297 32363.04 127.81 4423.48 32668.34 2010-10-24 20:27:22.000 297 32363.03 127.78 4423.49 32668.35 2010-10-24 20:27:23.000 297 32363.01 127.79 4423.57 32668.27 2010-10-24 20:27:24.000 297 32363.03 127.83 4423.54 32668.41 2010-10-24 20:27:25.000 297 32363.06 127.84 4423.49 32668.38 2010-10-24 20:27:26.000 297 32363.04 127.86 4423.49 32668.40 2010-10-24 20:27:27.000 297 32363.02 127.86 4423.49 32668.41 2010-10-24 20:27:28.000 297 32363.06 127.86 4423.50 32668.42 2010-10-24 20:27:29.000 297 32363.07 127.85 4423.45 32668.37 2010-10-24 20:27:30.000 297 32363.05 127.86 4423.44 32668.39 2010-10-24 20:27:31.000 297 32363.02 127.85 4423.46 32668.48 2010-10-24 20:27:32.000 297 32363.02 127.85 4423.47 32668.40 2010-10-24 20:27:33.000 297 32363.00 127.86 4423.47 32668.37 2010-10-24 20:27:34.000 297 32363.00 127.84 4423.49 32668.33 2010-10-24 20:27:35.000 297 32362.94 127.86 4423.43 32668.33 2010-10-24 20:27:36.000 297 32362.95 127.84 4423.43 32668.36 2010-10-24 20:27:37.000 297 32362.93 127.87 4423.44 32668.18 2010-10-24 20:27:38.000 297 32362.96 127.89 4423.46 32668.39 2010-10-24 20:27:39.000 297 32362.97 127.87 4423.39 32668.26 2010-10-24 20:27:40.000 297 32362.95 127.88 4423.36 32668.30 2010-10-24 20:27:41.000 297 32362.91 127.92 4423.39 32668.21 2010-10-24 20:27:42.000 297 32362.93 127.91 4423.43 32668.27 2010-10-24 20:27:43.000 297 32362.92 127.91 4423.43 32668.26 2010-10-24 20:27:44.000 297 32362.89 127.91 4423.48 32668.33 2010-10-24 20:27:45.000 297 32362.89 127.90 4423.48 32668.23 2010-10-24 20:27:46.000 297 32362.90 127.89 4423.49 32668.15 2010-10-24 20:27:47.000 297 32362.88 127.91 4423.48 32668.33 2010-10-24 20:27:48.000 297 32362.91 127.91 4423.45 32668.27 2010-10-24 20:27:49.000 297 32362.90 127.94 4423.43 32668.21 2010-10-24 20:27:50.000 297 32362.92 127.95 4423.42 32668.32 2010-10-24 20:27:51.000 297 32362.90 127.94 4423.41 32668.36 2010-10-24 20:27:52.000 297 32362.92 127.94 4423.43 32668.19 2010-10-24 20:27:53.000 297 32362.94 127.89 4423.43 32668.31 2010-10-24 20:27:54.000 297 32362.96 127.92 4423.40 32668.29 2010-10-24 20:27:55.000 297 32362.99 127.98 4423.39 32668.23 2010-10-24 20:27:56.000 297 32362.97 127.96 4423.42 32668.24 2010-10-24 20:27:57.000 297 32362.97 127.98 4423.43 32668.33 2010-10-24 20:27:58.000 297 32363.00 127.97 4423.45 32668.40 2010-10-24 20:27:59.000 297 32363.00 127.95 4423.42 32668.27 2010-10-24 20:28:00.000 297 32362.97 127.91 4423.41 32668.36 2010-10-24 20:28:01.000 297 32362.96 127.96 4423.38 32668.32 2010-10-24 20:28:02.000 297 32362.98 127.98 4423.40 32668.30 2010-10-24 20:28:03.000 297 32363.01 127.99 4423.41 32668.37 2010-10-24 20:28:04.000 297 32363.05 127.99 4423.44 32668.38 2010-10-24 20:28:05.000 297 32363.05 127.95 4423.45 32668.30 2010-10-24 20:28:06.000 297 32363.05 127.93 4423.44 32668.32 2010-10-24 20:28:07.000 297 32363.05 127.94 4423.44 32668.40 2010-10-24 20:28:08.000 297 32363.04 127.95 4423.43 32668.38 2010-10-24 20:28:09.000 297 32363.05 127.96 4423.42 32668.35 2010-10-24 20:28:10.000 297 32363.07 127.96 4423.42 32668.42 2010-10-24 20:28:11.000 297 32363.04 127.95 4423.44 32668.41 2010-10-24 20:28:12.000 297 32363.06 127.96 4423.46 32668.35 2010-10-24 20:28:13.000 297 32363.05 127.99 4423.47 32668.41 2010-10-24 20:28:14.000 297 32363.03 127.97 4423.49 32668.37 2010-10-24 20:28:15.000 297 32363.00 127.96 4423.50 32668.34 2010-10-24 20:28:16.000 297 32363.04 127.98 4423.42 32668.28 2010-10-24 20:28:17.000 297 32363.06 127.99 4423.41 32668.30 2010-10-24 20:28:18.000 297 32363.04 127.99 4423.42 32668.31 2010-10-24 20:28:19.000 297 32363.06 127.97 4423.44 32668.29 2010-10-24 20:28:20.000 297 32363.06 127.98 4423.46 32668.40 2010-10-24 20:28:21.000 297 32363.07 127.97 4423.46 32668.35 2010-10-24 20:28:22.000 297 32363.04 128.01 4423.44 32668.30 2010-10-24 20:28:23.000 297 32363.01 127.99 4423.46 32668.28 2010-10-24 20:28:24.000 297 32363.02 127.98 4423.40 32668.26 2010-10-24 20:28:25.000 297 32363.00 127.99 4423.38 32668.39 2010-10-24 20:28:26.000 297 32362.98 127.96 4423.43 32668.27 2010-10-24 20:28:27.000 297 32362.96 127.96 4423.42 32668.33 2010-10-24 20:28:28.000 297 32362.98 127.99 4423.41 32668.35 2010-10-24 20:28:29.000 297 32362.99 128.01 4423.38 32668.28 2010-10-24 20:28:30.000 297 32362.98 128.02 4423.37 32668.25 2010-10-24 20:28:31.000 297 32362.98 128.05 4423.36 32668.33 2010-10-24 20:28:32.000 297 32363.02 128.07 4423.31 32668.32 2010-10-24 20:28:33.000 297 32363.02 128.04 4423.38 32668.39 2010-10-24 20:28:34.000 297 32363.00 128.05 4423.39 32668.27 2010-10-24 20:28:35.000 297 32363.01 128.05 4423.40 32668.37 2010-10-24 20:28:36.000 297 32363.04 128.09 4423.37 32668.41 2010-10-24 20:28:37.000 297 32363.08 128.08 4423.37 32668.41 2010-10-24 20:28:38.000 297 32363.10 128.07 4423.37 32668.33 2010-10-24 20:28:39.000 297 32363.08 128.07 4423.39 32668.32 2010-10-24 20:28:40.000 297 32363.07 128.06 4423.40 32668.35 2010-10-24 20:28:41.000 297 32363.08 128.04 4423.40 32668.37 2010-10-24 20:28:42.000 297 32363.07 128.02 4423.40 32668.23 2010-10-24 20:28:43.000 297 32363.04 128.02 4423.37 32668.41 2010-10-24 20:28:44.000 297 32363.03 128.01 4423.40 32668.21 2010-10-24 20:28:45.000 297 32363.03 128.01 4423.39 32668.30 2010-10-24 20:28:46.000 297 32363.04 127.98 4423.41 32668.31 2010-10-24 20:28:47.000 297 32362.99 127.99 4423.41 32668.29 2010-10-24 20:28:48.000 297 32362.99 128.03 4423.36 32668.35 2010-10-24 20:28:49.000 297 32362.98 128.04 4423.39 32668.23 2010-10-24 20:28:50.000 297 32362.98 128.01 4423.34 32668.33 2010-10-24 20:28:51.000 297 32362.97 128.04 4423.37 32668.29 2010-10-24 20:28:52.000 297 32363.00 128.04 4423.35 32668.26 2010-10-24 20:28:53.000 297 32362.99 128.08 4423.36 32668.20 2010-10-24 20:28:54.000 297 32362.99 128.08 4423.42 32668.25 2010-10-24 20:28:55.000 297 32362.97 128.08 4423.37 32668.33 2010-10-24 20:28:56.000 297 32362.96 128.09 4423.40 32668.27 2010-10-24 20:28:57.000 297 32362.99 128.10 4423.41 32668.14 2010-10-24 20:28:58.000 297 32363.00 128.11 4423.40 32668.29 2010-10-24 20:28:59.000 297 32362.98 128.13 4423.39 32668.29 2010-10-24 20:29:00.000 297 32362.97 128.12 4423.37 32668.31 2010-10-24 20:29:01.000 297 32362.95 128.14 4423.39 32668.23 2010-10-24 20:29:02.000 297 32362.94 128.11 4423.38 32668.26 2010-10-24 20:29:03.000 297 32362.97 128.14 4423.41 32668.26 2010-10-24 20:29:04.000 297 32363.02 128.12 4423.38 32668.31 2010-10-24 20:29:05.000 297 32362.99 128.08 4423.38 32668.33 2010-10-24 20:29:06.000 297 32363.00 128.07 4423.38 32668.22 2010-10-24 20:29:07.000 297 32363.01 128.06 4423.39 32668.29 2010-10-24 20:29:08.000 297 32363.04 128.08 4423.38 32668.31 2010-10-24 20:29:09.000 297 32363.03 128.12 4423.39 32668.34 2010-10-24 20:29:10.000 297 32363.04 128.10 4423.40 32668.31 2010-10-24 20:29:11.000 297 32363.01 128.07 4423.40 32668.35 2010-10-24 20:29:12.000 297 32363.05 128.05 4423.43 32668.30 2010-10-24 20:29:13.000 297 32363.05 128.08 4423.45 32668.38 2010-10-24 20:29:14.000 297 32363.08 128.07 4423.38 32668.23 2010-10-24 20:29:15.000 297 32363.13 128.06 4423.38 32668.41 2010-10-24 20:29:16.000 297 32363.17 128.07 4423.37 32668.36 2010-10-24 20:29:17.000 297 32363.17 128.08 4423.35 32668.43 2010-10-24 20:29:18.000 297 32363.21 128.10 4423.34 32668.41 2010-10-24 20:29:19.000 297 32363.20 128.13 4423.36 32668.49 2010-10-24 20:29:20.000 297 32363.22 128.10 4423.40 32668.47 2010-10-24 20:29:21.000 297 32363.24 128.09 4423.40 32668.50 2010-10-24 20:29:22.000 297 32363.26 128.11 4423.40 32668.48 2010-10-24 20:29:23.000 297 32363.28 128.14 4423.40 32668.56 2010-10-24 20:29:24.000 297 32363.25 128.12 4423.42 32668.60 2010-10-24 20:29:25.000 297 32363.33 128.12 4423.41 32668.59 2010-10-24 20:29:26.000 297 32363.37 128.12 4423.38 32668.54 2010-10-24 20:29:27.000 297 32363.39 128.12 4423.40 32668.59 2010-10-24 20:29:28.000 297 32363.38 128.11 4423.36 32668.60 2010-10-24 20:29:29.000 297 32363.40 128.12 4423.35 32668.59 2010-10-24 20:29:30.000 297 32363.40 128.09 4423.34 32668.57 2010-10-24 20:29:31.000 297 32363.38 128.08 4423.35 32668.63 2010-10-24 20:29:32.000 297 32363.41 128.07 4423.38 32668.74 2010-10-24 20:29:33.000 297 32363.41 128.04 4423.34 32668.66 2010-10-24 20:29:34.000 297 32363.40 128.06 4423.34 32668.72 2010-10-24 20:29:35.000 297 32363.39 128.08 4423.29 32668.66 2010-10-24 20:29:36.000 297 32363.43 128.09 4423.30 32668.72 2010-10-24 20:29:37.000 297 32363.45 128.09 4423.29 32668.72 2010-10-24 20:29:38.000 297 32363.45 128.11 4423.35 32668.77 2010-10-24 20:29:39.000 297 32363.45 128.15 4423.34 32668.67 2010-10-24 20:29:40.000 297 32363.45 128.14 4423.29 32668.73 2010-10-24 20:29:41.000 297 32363.44 128.10 4423.33 32668.77 2010-10-24 20:29:42.000 297 32363.43 128.13 4423.32 32668.73 2010-10-24 20:29:43.000 297 32363.43 128.12 4423.29 32668.82 2010-10-24 20:29:44.000 297 32363.45 128.14 4423.29 32668.81 2010-10-24 20:29:45.000 297 32363.48 128.15 4423.33 32668.79 2010-10-24 20:29:46.000 297 32363.50 128.14 4423.29 32668.74 2010-10-24 20:29:47.000 297 32363.47 128.12 4423.28 32668.74 2010-10-24 20:29:48.000 297 32363.47 128.08 4423.28 32668.70 2010-10-24 20:29:49.000 297 32363.48 128.09 4423.26 32668.78 2010-10-24 20:29:50.000 297 32363.46 128.05 4423.31 32668.75 2010-10-24 20:29:51.000 297 32363.45 128.06 4423.36 32668.79 2010-10-24 20:29:52.000 297 32363.46 128.06 4423.38 32668.72 2010-10-24 20:29:53.000 297 32363.48 128.07 4423.36 32668.90 2010-10-24 20:29:54.000 297 32363.49 128.09 4423.32 32668.81 2010-10-24 20:29:55.000 297 32363.46 128.13 4423.30 32668.70 2010-10-24 20:29:56.000 297 32363.41 128.13 4423.32 32668.82 2010-10-24 20:29:57.000 297 32363.43 128.16 4423.34 32668.76 2010-10-24 20:29:58.000 297 32363.47 128.15 4423.33 32668.80 2010-10-24 20:29:59.000 297 32363.47 128.13 4423.34 32668.80 2010-10-24 20:30:00.000 297 32363.50 128.16 4423.34 32668.87 2010-10-24 20:30:01.000 297 32363.47 128.15 4423.31 32668.79 2010-10-24 20:30:02.000 297 32363.50 128.14 4423.30 32668.81 2010-10-24 20:30:03.000 297 32363.50 128.16 4423.31 32668.86 2010-10-24 20:30:04.000 297 32363.52 128.16 4423.27 32668.82 2010-10-24 20:30:05.000 297 32363.52 128.17 4423.29 32668.86 2010-10-24 20:30:06.000 297 32363.55 128.14 4423.30 32669.00 2010-10-24 20:30:07.000 297 32363.51 128.12 4423.30 32668.84 2010-10-24 20:30:08.000 297 32363.50 128.13 4423.34 32668.92 2010-10-24 20:30:09.000 297 32363.48 128.18 4423.35 32668.86 2010-10-24 20:30:10.000 297 32363.52 128.20 4423.33 32668.85 2010-10-24 20:30:11.000 297 32363.52 128.24 4423.34 32668.90 2010-10-24 20:30:12.000 297 32363.51 128.27 4423.39 32668.90 2010-10-24 20:30:13.000 297 32363.49 128.31 4423.40 32668.79 2010-10-24 20:30:14.000 297 32363.53 128.28 4423.35 32668.83 2010-10-24 20:30:15.000 297 32363.55 128.26 4423.30 32668.83 2010-10-24 20:30:16.000 297 32363.50 128.25 4423.30 32668.85 2010-10-24 20:30:17.000 297 32363.52 128.28 4423.35 32668.82 2010-10-24 20:30:18.000 297 32363.55 128.26 4423.32 32668.81 2010-10-24 20:30:19.000 297 32363.54 128.29 4423.32 32668.85 2010-10-24 20:30:20.000 297 32363.56 128.30 4423.30 32668.81 2010-10-24 20:30:21.000 297 32363.57 128.29 4423.35 32668.91 2010-10-24 20:30:22.000 297 32363.54 128.26 4423.40 32668.84 2010-10-24 20:30:23.000 297 32363.53 128.30 4423.38 32668.85 2010-10-24 20:30:24.000 297 32363.57 128.31 4423.37 32668.82 2010-10-24 20:30:25.000 297 32363.55 128.31 4423.35 32668.85 2010-10-24 20:30:26.000 297 32363.54 128.30 4423.36 32668.87 2010-10-24 20:30:27.000 297 32363.53 128.30 4423.37 32668.84 2010-10-24 20:30:28.000 297 32363.54 128.31 4423.37 32668.83 2010-10-24 20:30:29.000 297 32363.53 128.34 4423.40 32668.95 2010-10-24 20:30:30.000 297 32363.57 128.32 4423.34 32668.86 2010-10-24 20:30:31.000 297 32363.55 128.36 4423.32 32668.97 2010-10-24 20:30:32.000 297 32363.57 128.30 4423.35 32668.83 2010-10-24 20:30:33.000 297 32363.61 128.30 4423.38 32668.94 2010-10-24 20:30:34.000 297 32363.62 128.29 4423.40 32668.90 2010-10-24 20:30:35.000 297 32363.65 128.25 4423.38 32669.05 2010-10-24 20:30:36.000 297 32363.66 128.28 4423.35 32668.89 2010-10-24 20:30:37.000 297 32363.69 128.33 4423.34 32668.98 2010-10-24 20:30:38.000 297 32363.67 128.34 4423.38 32668.98 2010-10-24 20:30:39.000 297 32363.68 128.36 4423.44 32669.02 2010-10-24 20:30:40.000 297 32363.72 128.33 4423.43 32668.93 2010-10-24 20:30:41.000 297 32363.71 128.36 4423.42 32669.05 2010-10-24 20:30:42.000 297 32363.81 128.38 4423.40 32669.01 2010-10-24 20:30:43.000 297 32363.82 128.35 4423.37 32669.04 2010-10-24 20:30:44.000 297 32363.79 128.34 4423.36 32669.10 2010-10-24 20:30:45.000 297 32363.80 128.36 4423.37 32669.07 2010-10-24 20:30:46.000 297 32363.82 128.37 4423.37 32669.17 2010-10-24 20:30:47.000 297 32363.82 128.33 4423.36 32669.19 2010-10-24 20:30:48.000 297 32363.83 128.30 4423.35 32669.06 2010-10-24 20:30:49.000 297 32363.85 128.33 4423.33 32669.23 2010-10-24 20:30:50.000 297 32363.89 128.30 4423.32 32669.25 2010-10-24 20:30:51.000 297 32363.94 128.30 4423.30 32669.26 2010-10-24 20:30:52.000 297 32363.96 128.31 4423.31 32669.24 2010-10-24 20:30:53.000 297 32363.95 128.32 4423.30 32669.30 2010-10-24 20:30:54.000 297 32363.95 128.35 4423.37 32669.19 2010-10-24 20:30:55.000 297 32363.98 128.35 4423.35 32669.44 2010-10-24 20:30:56.000 297 32364.01 128.32 4423.31 32669.32 2010-10-24 20:30:57.000 297 32364.03 128.31 4423.33 32669.39 2010-10-24 20:30:58.000 297 32364.04 128.35 4423.32 32669.43 2010-10-24 20:30:59.000 297 32364.08 128.36 4423.34 32669.33 2010-10-24 20:31:00.000 297 32364.11 128.32 4423.34 32669.41 2010-10-24 20:31:01.000 297 32364.11 128.32 4423.40 32669.43 2010-10-24 20:31:02.000 297 32364.13 128.32 4423.39 32669.43 2010-10-24 20:31:03.000 297 32364.13 128.27 4423.38 32669.49 2010-10-24 20:31:04.000 297 32364.20 128.33 4423.38 32669.48 2010-10-24 20:31:05.000 297 32364.20 128.31 4423.39 32669.45 2010-10-24 20:31:06.000 297 32364.19 128.31 4423.39 32669.50 2010-10-24 20:31:07.000 297 32364.23 128.30 4423.40 32669.53 2010-10-24 20:31:08.000 297 32364.26 128.28 4423.38 32669.62 2010-10-24 20:31:09.000 297 32364.24 128.29 4423.34 32669.54 2010-10-24 20:31:10.000 297 32364.27 128.30 4423.35 32669.52 2010-10-24 20:31:11.000 297 32364.25 128.26 4423.36 32669.60 2010-10-24 20:31:12.000 297 32364.27 128.26 4423.37 32669.65 2010-10-24 20:31:13.000 297 32364.30 128.24 4423.37 32669.59 2010-10-24 20:31:14.000 297 32364.30 128.26 4423.38 32669.66 2010-10-24 20:31:15.000 297 32364.31 128.29 4423.38 32669.60 2010-10-24 20:31:16.000 297 32364.33 128.24 4423.39 32669.66 2010-10-24 20:31:17.000 297 32364.34 128.24 4423.38 32669.67 2010-10-24 20:31:18.000 297 32364.32 128.24 4423.39 32669.65 2010-10-24 20:31:19.000 297 32364.34 128.25 4423.39 32669.67 2010-10-24 20:31:20.000 297 32364.36 128.23 4423.38 32669.67 2010-10-24 20:31:21.000 297 32364.33 128.25 4423.38 32669.64 2010-10-24 20:31:22.000 297 32364.31 128.24 4423.41 32669.62 2010-10-24 20:31:23.000 297 32364.27 128.26 4423.44 32669.60 2010-10-24 20:31:24.000 297 32364.26 128.29 4423.42 32669.63 2010-10-24 20:31:25.000 297 32364.28 128.26 4423.41 32669.66 2010-10-24 20:31:26.000 297 32364.26 128.26 4423.40 32669.73 2010-10-24 20:31:27.000 297 32364.25 128.27 4423.41 32669.59 2010-10-24 20:31:28.000 297 32364.25 128.28 4423.40 32669.62 2010-10-24 20:31:29.000 297 32364.26 128.28 4423.35 32669.61 2010-10-24 20:31:30.000 297 32364.28 128.30 4423.40 32669.68 2010-10-24 20:31:31.000 297 32364.24 128.31 4423.38 32669.56 2010-10-24 20:31:32.000 297 32364.27 128.32 4423.35 32669.69 2010-10-24 20:31:33.000 297 32364.24 128.33 4423.39 32669.58 2010-10-24 20:31:34.000 297 32364.29 128.31 4423.39 32669.65 2010-10-24 20:31:35.000 297 32364.29 128.29 4423.35 32669.63 2010-10-24 20:31:36.000 297 32364.33 128.30 4423.35 32669.70 2010-10-24 20:31:37.000 297 32364.34 128.36 4423.34 32669.60 2010-10-24 20:31:38.000 297 32364.35 128.35 4423.36 32669.66 2010-10-24 20:31:39.000 297 32364.34 128.37 4423.34 32669.68 2010-10-24 20:31:40.000 297 32364.36 128.35 4423.34 32669.60 2010-10-24 20:31:41.000 297 32364.36 128.35 4423.38 32669.72 2010-10-24 20:31:42.000 297 32364.34 128.36 4423.39 32669.64 2010-10-24 20:31:43.000 297 32364.34 128.38 4423.36 32669.71 2010-10-24 20:31:44.000 297 32364.31 128.40 4423.34 32669.73 2010-10-24 20:31:45.000 297 32364.34 128.37 4423.32 32669.70 2010-10-24 20:31:46.000 297 32364.33 128.40 4423.35 32669.69 2010-10-24 20:31:47.000 297 32364.31 128.39 4423.38 32669.73 2010-10-24 20:31:48.000 297 32364.32 128.41 4423.38 32669.70 2010-10-24 20:31:49.000 297 32364.33 128.39 4423.38 32669.71 2010-10-24 20:31:50.000 297 32364.35 128.40 4423.41 32669.77 2010-10-24 20:31:51.000 297 32364.35 128.40 4423.41 32669.67 2010-10-24 20:31:52.000 297 32364.38 128.38 4423.35 32669.75 2010-10-24 20:31:53.000 297 32364.37 128.35 4423.36 32669.75 2010-10-24 20:31:54.000 297 32364.37 128.32 4423.40 32669.65 2010-10-24 20:31:55.000 297 32364.36 128.34 4423.41 32669.72 2010-10-24 20:31:56.000 297 32364.37 128.37 4423.43 32669.70 2010-10-24 20:31:57.000 297 32364.38 128.35 4423.39 32669.75 2010-10-24 20:31:58.000 297 32364.39 128.35 4423.36 32669.63 2010-10-24 20:31:59.000 297 32364.38 128.36 4423.35 32669.80 2010-10-24 20:32:00.000 297 32364.38 128.36 4423.38 32669.74 2010-10-24 20:32:01.000 297 32364.39 128.38 4423.41 32669.82 2010-10-24 20:32:02.000 297 32364.41 128.38 4423.42 32669.62 2010-10-24 20:32:03.000 297 32364.41 128.38 4423.38 32669.76 2010-10-24 20:32:04.000 297 32364.42 128.38 4423.40 32669.75 2010-10-24 20:32:05.000 297 32364.44 128.41 4423.38 32669.83 2010-10-24 20:32:06.000 297 32364.44 128.36 4423.38 32669.80 2010-10-24 20:32:07.000 297 32364.45 128.38 4423.42 32669.89 2010-10-24 20:32:08.000 297 32364.45 128.35 4423.40 32669.74 2010-10-24 20:32:09.000 297 32364.47 128.35 4423.37 32669.85 2010-10-24 20:32:10.000 297 32364.48 128.35 4423.39 32669.85 2010-10-24 20:32:11.000 297 32364.49 128.35 4423.38 32669.72 2010-10-24 20:32:12.000 297 32364.48 128.36 4423.42 32669.90 2010-10-24 20:32:13.000 297 32364.51 128.36 4423.43 32669.83 2010-10-24 20:32:14.000 297 32364.56 128.38 4423.39 32669.87 2010-10-24 20:32:15.000 297 32364.56 128.41 4423.35 32669.91 2010-10-24 20:32:16.000 297 32364.56 128.38 4423.37 32669.81 2010-10-24 20:32:17.000 297 32364.52 128.40 4423.38 32669.84 2010-10-24 20:32:18.000 297 32364.50 128.38 4423.37 32669.92 2010-10-24 20:32:19.000 297 32364.52 128.35 4423.37 32669.77 2010-10-24 20:32:20.000 297 32364.52 128.33 4423.40 32669.94 2010-10-24 20:32:21.000 297 32364.49 128.37 4423.41 32669.76 2010-10-24 20:32:22.000 297 32364.49 128.41 4423.40 32669.82 2010-10-24 20:32:23.000 297 32364.46 128.41 4423.39 32669.83 2010-10-24 20:32:24.000 297 32364.43 128.37 4423.38 32669.84 2010-10-24 20:32:25.000 297 32364.39 128.40 4423.39 32669.73 2010-10-24 20:32:26.000 297 32364.41 128.46 4423.39 32669.79 2010-10-24 20:32:27.000 297 32364.40 128.45 4423.40 32669.80 2010-10-24 20:32:28.000 297 32364.41 128.46 4423.36 32669.77 2010-10-24 20:32:29.000 297 32364.37 128.46 4423.35 32669.67 2010-10-24 20:32:30.000 297 32364.38 128.45 4423.37 32669.78 2010-10-24 20:32:31.000 297 32364.36 128.49 4423.38 32669.65 2010-10-24 20:32:32.000 297 32364.35 128.49 4423.37 32669.73 2010-10-24 20:32:33.000 297 32364.36 128.51 4423.35 32669.65 2010-10-24 20:32:34.000 297 32364.34 128.51 4423.36 32669.71 2010-10-24 20:32:35.000 297 32364.32 128.47 4423.41 32669.75 2010-10-24 20:32:36.000 297 32364.37 128.49 4423.37 32669.70 2010-10-24 20:32:37.000 297 32364.36 128.50 4423.34 32669.73 2010-10-24 20:32:38.000 297 32364.38 128.49 4423.33 32669.78 2010-10-24 20:32:39.000 297 32364.40 128.47 4423.34 32669.75 2010-10-24 20:32:40.000 297 32364.44 128.44 4423.30 32669.80 2010-10-24 20:32:41.000 297 32364.44 128.47 4423.29 32669.94 2010-10-24 20:32:42.000 297 32364.48 128.44 4423.30 32669.83 2010-10-24 20:32:43.000 297 32364.54 128.43 4423.31 32669.93 2010-10-24 20:32:44.000 297 32364.62 128.45 4423.32 32669.85 2010-10-24 20:32:45.000 297 32364.64 128.44 4423.32 32670.01 2010-10-24 20:32:46.000 297 32364.71 128.40 4423.35 32670.03 2010-10-24 20:32:47.000 297 32364.75 128.46 4423.34 32670.05 2010-10-24 20:32:48.000 297 32364.78 128.48 4423.35 32670.17 2010-10-24 20:32:49.000 297 32364.83 128.47 4423.32 32670.25 2010-10-24 20:32:50.000 297 32364.86 128.48 4423.33 32670.31 2010-10-24 20:32:51.000 297 32364.92 128.48 4423.32 32670.25 2010-10-24 20:32:52.000 297 32364.93 128.51 4423.36 32670.37 2010-10-24 20:32:53.000 297 32364.92 128.53 4423.32 32670.24 2010-10-24 20:32:54.000 297 32364.96 128.51 4423.38 32670.29 2010-10-24 20:32:55.000 297 32364.99 128.48 4423.36 32670.47 2010-10-24 20:32:56.000 297 32365.01 128.48 4423.35 32670.45 2010-10-24 20:32:57.000 297 32365.07 128.48 4423.36 32670.50 2010-10-24 20:32:58.000 297 32365.08 128.47 4423.36 32670.36 2010-10-24 20:32:59.000 297 32365.08 128.46 4423.40 32670.41 2010-10-24 20:33:00.000 297 32365.10 128.44 4423.37 32670.41 2010-10-24 20:33:01.000 297 32365.07 128.43 4423.34 32670.55 2010-10-24 20:33:02.000 297 32365.09 128.41 4423.34 32670.43 2010-10-24 20:33:03.000 297 32365.04 128.47 4423.34 32670.35 2010-10-24 20:33:04.000 297 32364.99 128.46 4423.30 32670.49 2010-10-24 20:33:05.000 297 32364.96 128.44 4423.28 32670.31 2010-10-24 20:33:06.000 297 32364.92 128.46 4423.31 32670.35 2010-10-24 20:33:07.000 297 32364.87 128.49 4423.34 32670.30 2010-10-24 20:33:08.000 297 32364.86 128.47 4423.34 32670.27 2010-10-24 20:33:09.000 297 32364.87 128.47 4423.31 32670.28 2010-10-24 20:33:10.000 297 32364.83 128.46 4423.32 32670.18 2010-10-24 20:33:11.000 297 32364.81 128.45 4423.34 32670.19 2010-10-24 20:33:12.000 297 32364.79 128.43 4423.34 32670.14 2010-10-24 20:33:13.000 297 32364.73 128.47 4423.35 32670.12 2010-10-24 20:33:14.000 297 32364.69 128.48 4423.32 32670.10 2010-10-24 20:33:15.000 297 32364.67 128.49 4423.34 32670.12 2010-10-24 20:33:16.000 297 32364.63 128.49 4423.34 32670.02 2010-10-24 20:33:17.000 297 32364.61 128.47 4423.34 32669.95 2010-10-24 20:33:18.000 297 32364.62 128.49 4423.38 32669.97 2010-10-24 20:33:19.000 297 32364.62 128.49 4423.42 32669.89 2010-10-24 20:33:20.000 297 32364.60 128.46 4423.37 32669.98 2010-10-24 20:33:21.000 297 32364.58 128.43 4423.32 32669.96 2010-10-24 20:33:22.000 297 32364.64 128.45 4423.32 32669.86 2010-10-24 20:33:23.000 297 32364.64 128.46 4423.35 32669.95 2010-10-24 20:33:24.000 297 32364.62 128.46 4423.30 32669.99 2010-10-24 20:33:25.000 297 32364.62 128.49 4423.29 32669.96 2010-10-24 20:33:26.000 297 32364.69 128.48 4423.31 32670.00 2010-10-24 20:33:27.000 297 32364.70 128.45 4423.33 32670.03 2010-10-24 20:33:28.000 297 32364.73 128.44 4423.35 32670.09 2010-10-24 20:33:29.000 297 32364.74 128.46 4423.32 32670.06 2010-10-24 20:33:30.000 297 32364.81 128.45 4423.27 32670.12 2010-10-24 20:33:31.000 297 32364.85 128.42 4423.31 32670.26 2010-10-24 20:33:32.000 297 32364.92 128.44 4423.34 32670.12 2010-10-24 20:33:33.000 297 32364.96 128.44 4423.30 32670.19 2010-10-24 20:33:34.000 297 32365.03 128.41 4423.27 32670.26 2010-10-24 20:33:35.000 297 32365.06 128.40 4423.26 32670.39 2010-10-24 20:33:36.000 297 32365.10 128.37 4423.24 32670.44 2010-10-24 20:33:37.000 297 32365.13 128.37 4423.26 32670.33 2010-10-24 20:33:38.000 297 32365.19 128.41 4423.26 32670.54 2010-10-24 20:33:39.000 297 32365.24 128.43 4423.23 32670.52 2010-10-24 20:33:40.000 297 32365.28 128.40 4423.26 32670.58 2010-10-24 20:33:41.000 297 32365.29 128.37 4423.27 32670.47 2010-10-24 20:33:42.000 297 32365.33 128.38 4423.24 32670.72 2010-10-24 20:33:43.000 297 32365.37 128.40 4423.25 32670.65 2010-10-24 20:33:44.000 297 32365.37 128.45 4423.29 32670.54 2010-10-24 20:33:45.000 297 32365.39 128.44 4423.27 32670.56 2010-10-24 20:33:46.000 297 32365.39 128.40 4423.26 32670.74 2010-10-24 20:33:47.000 297 32365.38 128.43 4423.30 32670.53 2010-10-24 20:33:48.000 297 32365.34 128.41 4423.29 32670.76 2010-10-24 20:33:49.000 297 32365.35 128.48 4423.32 32670.66 2010-10-24 20:33:50.000 297 32365.34 128.47 4423.32 32670.68 2010-10-24 20:33:51.000 297 32365.29 128.45 4423.32 32670.60 2010-10-24 20:33:52.000 297 32365.30 128.44 4423.34 32670.54 2010-10-24 20:33:53.000 297 32365.31 128.44 4423.30 32670.60 2010-10-24 20:33:54.000 297 32365.29 128.47 4423.26 32670.65 2010-10-24 20:33:55.000 297 32365.28 128.50 4423.27 32670.63 2010-10-24 20:33:56.000 297 32365.25 128.50 4423.32 32670.53 2010-10-24 20:33:57.000 297 32365.22 128.51 4423.32 32670.56 2010-10-24 20:33:58.000 297 32365.25 128.50 4423.32 32670.57 2010-10-24 20:33:59.000 297 32365.27 128.50 4423.33 32670.54 2010-10-24 20:34:00.000 297 32365.26 128.47 4423.30 32670.56 2010-10-24 20:34:01.000 297 32365.25 128.50 4423.27 32670.58 2010-10-24 20:34:02.000 297 32365.26 128.47 4423.26 32670.59 2010-10-24 20:34:03.000 297 32365.26 128.44 4423.29 32670.58 2010-10-24 20:34:04.000 297 32365.27 128.47 4423.31 32670.61 2010-10-24 20:34:05.000 297 32365.25 128.50 4423.28 32670.58 2010-10-24 20:34:06.000 297 32365.28 128.49 4423.29 32670.68 2010-10-24 20:34:07.000 297 32365.28 128.47 4423.30 32670.57 2010-10-24 20:34:08.000 297 32365.30 128.46 4423.29 32670.65 2010-10-24 20:34:09.000 297 32365.28 128.45 4423.28 32670.59 2010-10-24 20:34:10.000 297 32365.28 128.49 4423.27 32670.74 2010-10-24 20:34:11.000 297 32365.33 128.49 4423.26 32670.61 2010-10-24 20:34:12.000 297 32365.34 128.48 4423.27 32670.60 2010-10-24 20:34:13.000 297 32365.31 128.51 4423.29 32670.59 2010-10-24 20:34:14.000 297 32365.31 128.51 4423.32 32670.53 2010-10-24 20:34:15.000 297 32365.32 128.53 4423.31 32670.77 2010-10-24 20:34:16.000 297 32365.37 128.49 4423.29 32670.59 2010-10-24 20:34:17.000 297 32365.38 128.45 4423.28 32670.64 2010-10-24 20:34:18.000 297 32365.40 128.46 4423.29 32670.66 2010-10-24 20:34:19.000 297 32365.42 128.44 4423.33 32670.63 2010-10-24 20:34:20.000 297 32365.46 128.47 4423.32 32670.66 2010-10-24 20:34:21.000 297 32365.47 128.51 4423.34 32670.63 2010-10-24 20:34:22.000 297 32365.47 128.48 4423.37 32670.70 2010-10-24 20:34:23.000 297 32365.46 128.49 4423.36 32670.65 2010-10-24 20:34:24.000 297 32365.47 128.49 4423.35 32670.77 2010-10-24 20:34:25.000 297 32365.49 128.49 4423.34 32670.73 2010-10-24 20:34:26.000 297 32365.49 128.45 4423.32 32670.73 2010-10-24 20:34:27.000 297 32365.46 128.50 4423.32 32670.77 2010-10-24 20:34:28.000 297 32365.47 128.47 4423.31 32670.79 2010-10-24 20:34:29.000 297 32365.48 128.50 4423.30 32670.78 2010-10-24 20:34:30.000 297 32365.47 128.50 4423.24 32670.82 2010-10-24 20:34:31.000 297 32365.46 128.50 4423.23 32670.77 2010-10-24 20:34:32.000 297 32365.47 128.50 4423.27 32670.79 2010-10-24 20:34:33.000 297 32365.53 128.48 4423.25 32670.83 2010-10-24 20:34:34.000 297 32365.51 128.47 4423.24 32670.83 2010-10-24 20:34:35.000 297 32365.52 128.52 4423.23 32670.84 2010-10-24 20:34:36.000 297 32365.53 128.52 4423.21 32670.87 2010-10-24 20:34:37.000 297 32365.56 128.52 4423.26 32670.84 2010-10-24 20:34:38.000 297 32365.54 128.51 4423.26 32670.87 2010-10-24 20:34:39.000 297 32365.49 128.51 4423.21 32670.85 2010-10-24 20:34:40.000 297 32365.51 128.54 4423.18 32670.84 2010-10-24 20:34:41.000 297 32365.52 128.59 4423.20 32670.87 2010-10-24 20:34:42.000 297 32365.56 128.57 4423.23 32670.77 2010-10-24 20:34:43.000 297 32365.57 128.58 4423.24 32670.84 2010-10-24 20:34:44.000 297 32365.57 128.56 4423.23 32670.81 2010-10-24 20:34:45.000 297 32365.57 128.55 4423.25 32670.88 2010-10-24 20:34:46.000 297 32365.59 128.54 4423.20 32670.84 2010-10-24 20:34:47.000 297 32365.60 128.56 4423.23 32670.80 2010-10-24 20:34:48.000 297 32365.62 128.57 4423.23 32670.90 2010-10-24 20:34:49.000 297 32365.64 128.55 4423.22 32670.90 2010-10-24 20:34:50.000 297 32365.67 128.53 4423.24 32670.88 2010-10-24 20:34:51.000 297 32365.67 128.51 4423.23 32670.87 2010-10-24 20:34:52.000 297 32365.67 128.56 4423.24 32670.95 2010-10-24 20:34:53.000 297 32365.72 128.57 4423.23 32671.05 2010-10-24 20:34:54.000 297 32365.78 128.53 4423.23 32671.00 2010-10-24 20:34:55.000 297 32365.79 128.53 4423.22 32671.05 2010-10-24 20:34:56.000 297 32365.83 128.55 4423.19 32671.11 2010-10-24 20:34:57.000 297 32365.84 128.53 4423.23 32671.12 2010-10-24 20:34:58.000 297 32365.87 128.55 4423.27 32671.14 2010-10-24 20:34:59.000 297 32365.90 128.54 4423.23 32671.17 2010-10-24 20:35:00.000 297 32365.93 128.50 4423.18 32671.24 2010-10-24 20:35:01.000 297 32365.98 128.53 4423.21 32671.20 2010-10-24 20:35:02.000 297 32366.03 128.52 4423.21 32671.22 2010-10-24 20:35:03.000 297 32365.99 128.49 4423.19 32671.20 2010-10-24 20:35:04.000 297 32366.00 128.50 4423.25 32671.32 2010-10-24 20:35:05.000 297 32365.99 128.54 4423.26 32671.27 2010-10-24 20:35:06.000 297 32366.04 128.53 4423.17 32671.17 2010-10-24 20:35:07.000 297 32366.03 128.50 4423.17 32671.33 2010-10-24 20:35:08.000 297 32366.01 128.47 4423.20 32671.31 2010-10-24 20:35:09.000 297 32365.98 128.51 4423.23 32671.28 2010-10-24 20:35:10.000 297 32365.92 128.49 4423.20 32671.20 2010-10-24 20:35:11.000 297 32365.90 128.50 4423.17 32671.18 2010-10-24 20:35:12.000 297 32365.86 128.51 4423.15 32671.16 2010-10-24 20:35:13.000 297 32365.84 128.50 4423.19 32671.23 2010-10-24 20:35:14.000 297 32365.79 128.51 4423.19 32671.05 2010-10-24 20:35:15.000 297 32365.75 128.49 4423.21 32671.17 2010-10-24 20:35:16.000 297 32365.73 128.53 4423.20 32670.96 2010-10-24 20:35:17.000 297 32365.73 128.54 4423.22 32671.10 2010-10-24 20:35:18.000 297 32365.72 128.52 4423.21 32670.97 2010-10-24 20:35:19.000 297 32365.68 128.56 4423.21 32670.96 2010-10-24 20:35:20.000 297 32365.70 128.60 4423.23 32670.99 2010-10-24 20:35:21.000 297 32365.69 128.60 4423.23 32670.98 2010-10-24 20:35:22.000 297 32365.63 128.58 4423.24 32670.95 2010-10-24 20:35:23.000 297 32365.62 128.58 4423.26 32670.87 2010-10-24 20:35:24.000 297 32365.62 128.57 4423.24 32670.83 2010-10-24 20:35:25.000 297 32365.62 128.59 4423.26 32670.94 2010-10-24 20:35:26.000 297 32365.63 128.60 4423.24 32670.89 2010-10-24 20:35:27.000 297 32365.61 128.56 4423.24 32671.03 2010-10-24 20:35:28.000 297 32365.60 128.57 4423.23 32670.89 2010-10-24 20:35:29.000 297 32365.64 128.58 4423.24 32670.95 2010-10-24 20:35:30.000 297 32365.66 128.58 4423.26 32671.00 2010-10-24 20:35:31.000 297 32365.70 128.60 4423.27 32671.01 2010-10-24 20:35:32.000 297 32365.72 128.61 4423.26 32671.05 2010-10-24 20:35:33.000 297 32365.74 128.58 4423.25 32671.08 2010-10-24 20:35:34.000 297 32365.81 128.56 4423.25 32671.05 2010-10-24 20:35:35.000 297 32365.85 128.60 4423.27 32671.13 2010-10-24 20:35:36.000 297 32365.92 128.57 4423.26 32671.19 2010-10-24 20:35:37.000 297 32365.94 128.55 4423.22 32671.14 2010-10-24 20:35:38.000 297 32365.97 128.55 4423.16 32671.27 2010-10-24 20:35:39.000 297 32366.03 128.55 4423.15 32671.34 2010-10-24 20:35:40.000 297 32366.06 128.56 4423.19 32671.26 2010-10-24 20:35:41.000 297 32366.12 128.58 4423.18 32671.44 2010-10-24 20:35:42.000 297 32366.18 128.55 4423.20 32671.40 2010-10-24 20:35:43.000 297 32366.25 128.52 4423.23 32671.44 2010-10-24 20:35:44.000 297 32366.33 128.52 4423.26 32671.51 2010-10-24 20:35:45.000 297 32366.33 128.51 4423.26 32671.55 2010-10-24 20:35:46.000 297 32366.36 128.48 4423.22 32671.55 2010-10-24 20:35:47.000 297 32366.38 128.47 4423.21 32671.63 2010-10-24 20:35:48.000 297 32366.41 128.51 4423.20 32671.64 2010-10-24 20:35:49.000 297 32366.46 128.47 4423.21 32671.74 2010-10-24 20:35:50.000 297 32366.51 128.49 4423.29 32671.75 2010-10-24 20:35:51.000 297 32366.54 128.48 4423.29 32671.85 2010-10-24 20:35:52.000 297 32366.54 128.47 4423.27 32671.84 2010-10-24 20:35:53.000 297 32366.58 128.46 4423.27 32671.83 2010-10-24 20:35:54.000 297 32366.58 128.45 4423.26 32671.92 2010-10-24 20:35:55.000 297 32366.59 128.47 4423.23 32671.85 2010-10-24 20:35:56.000 297 32366.63 128.48 4423.24 32671.89 2010-10-24 20:35:57.000 297 32366.62 128.51 4423.25 32671.94 2010-10-24 20:35:58.000 297 32366.67 128.53 4423.27 32671.96 2010-10-24 20:35:59.000 297 32366.70 128.51 4423.28 32671.94 2010-10-24 20:36:00.000 297 32366.70 128.47 4423.29 32672.02 2010-10-24 20:36:01.000 297 32366.64 128.49 4423.29 32671.93 2010-10-24 20:36:02.000 297 32366.66 128.54 4423.24 32671.98 2010-10-24 20:36:03.000 297 32366.65 128.55 4423.29 32671.92 2010-10-24 20:36:04.000 297 32366.66 128.56 4423.27 32671.99 2010-10-24 20:36:05.000 297 32366.63 128.56 4423.25 32671.93 2010-10-24 20:36:06.000 297 32366.60 128.58 4423.26 32672.02 2010-10-24 20:36:07.000 297 32366.57 128.57 4423.29 32671.92 2010-10-24 20:36:08.000 297 32366.58 128.54 4423.30 32671.81 2010-10-24 20:36:09.000 297 32366.56 128.52 4423.30 32671.86 2010-10-24 20:36:10.000 297 32366.54 128.51 4423.27 32671.81 2010-10-24 20:36:11.000 297 32366.54 128.55 4423.26 32671.78 2010-10-24 20:36:12.000 297 32366.55 128.56 4423.28 32671.82 2010-10-24 20:36:13.000 297 32366.52 128.52 4423.25 32671.82 2010-10-24 20:36:14.000 297 32366.51 128.53 4423.29 32671.77 2010-10-24 20:36:15.000 297 32366.48 128.55 4423.30 32671.79 2010-10-24 20:36:16.000 297 32366.52 128.52 4423.30 32671.67 2010-10-24 20:36:17.000 297 32366.53 128.53 4423.24 32671.84 2010-10-24 20:36:18.000 297 32366.50 128.54 4423.22 32671.75 2010-10-24 20:36:19.000 297 32366.46 128.55 4423.24 32671.73 2010-10-24 20:36:20.000 297 32366.50 128.58 4423.27 32671.71 2010-10-24 20:36:21.000 297 32366.53 128.59 4423.25 32671.85 2010-10-24 20:36:22.000 297 32366.54 128.55 4423.27 32671.73 2010-10-24 20:36:23.000 297 32366.54 128.56 4423.21 32671.84 2010-10-24 20:36:24.000 297 32366.54 128.55 4423.22 32671.80 2010-10-24 20:36:25.000 297 32366.58 128.60 4423.18 32671.78 2010-10-24 20:36:26.000 297 32366.63 128.58 4423.22 32671.90 2010-10-24 20:36:27.000 297 32366.63 128.59 4423.20 32671.86 2010-10-24 20:36:28.000 297 32366.62 128.61 4423.18 32671.76 2010-10-24 20:36:29.000 297 32366.61 128.64 4423.16 32671.89 2010-10-24 20:36:30.000 297 32366.61 128.62 4423.15 32671.80 2010-10-24 20:36:31.000 297 32366.63 128.62 4423.17 32671.81 2010-10-24 20:36:32.000 297 32366.63 128.61 4423.19 32671.84 2010-10-24 20:36:33.000 297 32366.61 128.62 4423.21 32671.86 2010-10-24 20:36:34.000 297 32366.62 128.63 4423.18 32671.84 2010-10-24 20:36:35.000 297 32366.61 128.66 4423.19 32671.89 2010-10-24 20:36:36.000 297 32366.61 128.69 4423.21 32671.79 2010-10-24 20:36:37.000 297 32366.54 128.69 4423.21 32671.67 2010-10-24 20:36:38.000 297 32366.50 128.71 4423.18 32671.79 2010-10-24 20:36:39.000 297 32366.49 128.71 4423.14 32671.76 2010-10-24 20:36:40.000 297 32366.50 128.70 4423.13 32671.75 2010-10-24 20:36:41.000 297 32366.46 128.71 4423.09 32671.67 2010-10-24 20:36:42.000 297 32366.48 128.69 4423.08 32671.61 2010-10-24 20:36:43.000 297 32366.42 128.66 4423.08 32671.71 2010-10-24 20:36:44.000 297 32366.40 128.66 4423.08 32671.68 2010-10-24 20:36:45.000 297 32366.41 128.69 4423.10 32671.52 2010-10-24 20:36:46.000 297 32366.42 128.72 4423.13 32671.65 2010-10-24 20:36:47.000 297 32366.43 128.68 4423.14 32671.70 2010-10-24 20:36:48.000 297 32366.44 128.68 4423.12 32671.70 2010-10-24 20:36:49.000 297 32366.45 128.67 4423.10 32671.57 2010-10-24 20:36:50.000 297 32366.42 128.69 4423.09 32671.69 2010-10-24 20:36:51.000 297 32366.43 128.71 4423.10 32671.73 2010-10-24 20:36:52.000 297 32366.44 128.69 4423.12 32671.57 2010-10-24 20:36:53.000 297 32366.44 128.69 4423.18 32671.74 2010-10-24 20:36:54.000 297 32366.51 128.67 4423.16 32671.72 2010-10-24 20:36:55.000 297 32366.57 128.69 4423.14 32671.79 2010-10-24 20:36:56.000 297 32366.59 128.71 4423.14 32671.75 2010-10-24 20:36:57.000 297 32366.56 128.73 4423.19 32671.89 2010-10-24 20:36:58.000 297 32366.58 128.69 4423.17 32671.77 2010-10-24 20:36:59.000 297 32366.62 128.63 4423.15 32671.89 2010-10-24 20:37:00.000 297 32366.69 128.65 4423.20 32671.98 2010-10-24 20:37:01.000 297 32366.71 128.66 4423.18 32671.94 2010-10-24 20:37:02.000 297 32366.72 128.65 4423.16 32671.92 2010-10-24 20:37:03.000 297 32366.75 128.66 4423.15 32671.92 2010-10-24 20:37:04.000 297 32366.78 128.67 4423.14 32672.04 2010-10-24 20:37:05.000 297 32366.81 128.67 4423.18 32672.02 2010-10-24 20:37:06.000 297 32366.81 128.67 4423.22 32672.08 2010-10-24 20:37:07.000 297 32366.83 128.65 4423.19 32672.08 2010-10-24 20:37:08.000 297 32366.81 128.63 4423.16 32672.01 2010-10-24 20:37:09.000 297 32366.81 128.63 4423.15 32672.04 2010-10-24 20:37:10.000 297 32366.79 128.60 4423.22 32672.11 2010-10-24 20:37:11.000 297 32366.85 128.61 4423.20 32672.06 2010-10-24 20:37:12.000 297 32366.85 128.58 4423.16 32672.12 2010-10-24 20:37:13.000 297 32366.85 128.57 4423.14 32672.19 2010-10-24 20:37:14.000 297 32366.84 128.57 4423.17 32672.15 2010-10-24 20:37:15.000 297 32366.85 128.55 4423.20 32672.03 2010-10-24 20:37:16.000 297 32366.88 128.57 4423.17 32672.08 2010-10-24 20:37:17.000 297 32366.86 128.61 4423.17 32672.12 2010-10-24 20:37:18.000 297 32366.86 128.61 4423.26 32672.12 2010-10-24 20:37:19.000 297 32366.85 128.62 4423.25 32672.14 2010-10-24 20:37:20.000 297 32366.83 128.64 4423.23 32671.92 2010-10-24 20:37:21.000 297 32366.82 128.64 4423.27 32672.07 2010-10-24 20:37:22.000 297 32366.78 128.63 4423.25 32672.00 2010-10-24 20:37:23.000 297 32366.78 128.64 4423.30 32672.00 2010-10-24 20:37:24.000 297 32366.77 128.65 4423.30 32671.95 2010-10-24 20:37:25.000 297 32366.76 128.66 4423.25 32671.93 2010-10-24 20:37:26.000 297 32366.73 128.67 4423.22 32671.94 2010-10-24 20:37:27.000 297 32366.70 128.68 4423.18 32671.92 2010-10-24 20:37:28.000 297 32366.74 128.67 4423.19 32671.96 2010-10-24 20:37:29.000 297 32366.75 128.71 4423.17 32671.91 2010-10-24 20:37:30.000 297 32366.78 128.74 4423.15 32671.95 2010-10-24 20:37:31.000 297 32366.78 128.71 4423.19 32671.87 2010-10-24 20:37:32.000 297 32366.79 128.71 4423.20 32671.95 2010-10-24 20:37:33.000 297 32366.71 128.73 4423.14 32671.93 2010-10-24 20:37:34.000 297 32366.69 128.72 4423.11 32671.86 2010-10-24 20:37:35.000 297 32366.70 128.75 4423.13 32672.00 2010-10-24 20:37:36.000 297 32366.73 128.73 4423.11 32671.91 2010-10-24 20:37:37.000 297 32366.72 128.73 4423.12 32671.94 2010-10-24 20:37:38.000 297 32366.74 128.73 4423.12 32671.93 2010-10-24 20:37:39.000 297 32366.74 128.73 4423.12 32672.06 2010-10-24 20:37:40.000 297 32366.81 128.70 4423.09 32671.97 2010-10-24 20:37:41.000 297 32366.83 128.72 4423.09 32672.02 2010-10-24 20:37:42.000 297 32366.85 128.76 4423.10 32672.13 2010-10-24 20:37:43.000 297 32366.90 128.74 4423.11 32672.08 2010-10-24 20:37:44.000 297 32366.97 128.74 4423.15 32672.18 2010-10-24 20:37:45.000 297 32367.01 128.71 4423.16 32672.13 2010-10-24 20:37:46.000 297 32367.04 128.74 4423.14 32672.21 2010-10-24 20:37:47.000 297 32367.06 128.76 4423.12 32672.34 2010-10-24 20:37:48.000 297 32367.13 128.76 4423.09 32672.19 2010-10-24 20:37:49.000 297 32367.18 128.75 4423.10 32672.35 2010-10-24 20:37:50.000 297 32367.23 128.72 4423.12 32672.30 2010-10-24 20:37:51.000 297 32367.27 128.74 4423.13 32672.34 2010-10-24 20:37:52.000 297 32367.31 128.76 4423.15 32672.34 2010-10-24 20:37:53.000 297 32367.34 128.74 4423.13 32672.48 2010-10-24 20:37:54.000 297 32367.35 128.76 4423.11 32672.51 2010-10-24 20:37:55.000 297 32367.38 128.79 4423.13 32672.44 2010-10-24 20:37:56.000 297 32367.38 128.77 4423.14 32672.61 2010-10-24 20:37:57.000 297 32367.39 128.81 4423.16 32672.55 2010-10-24 20:37:58.000 297 32367.43 128.81 4423.11 32672.67 2010-10-24 20:37:59.000 297 32367.44 128.79 4423.12 32672.64 2010-10-24 20:38:00.000 297 32367.45 128.79 4423.17 32672.71 2010-10-24 20:38:01.000 297 32367.46 128.78 4423.15 32672.62 2010-10-24 20:38:02.000 297 32367.46 128.76 4423.15 32672.67 2010-10-24 20:38:03.000 297 32367.44 128.74 4423.13 32672.56 2010-10-24 20:38:04.000 297 32367.42 128.75 4423.14 32672.59 2010-10-24 20:38:05.000 297 32367.40 128.75 4423.20 32672.67 2010-10-24 20:38:06.000 297 32367.41 128.79 4423.17 32672.70 2010-10-24 20:38:07.000 297 32367.40 128.78 4423.18 32672.50 2010-10-24 20:38:08.000 297 32367.38 128.79 4423.15 32672.60 2010-10-24 20:38:09.000 297 32367.38 128.81 4423.16 32672.53 2010-10-24 20:38:10.000 297 32367.37 128.82 4423.19 32672.58 2010-10-24 20:38:11.000 297 32367.34 128.83 4423.18 32672.51 2010-10-24 20:38:12.000 297 32367.27 128.80 4423.14 32672.45 2010-10-24 20:38:13.000 297 32367.20 128.82 4423.15 32672.56 2010-10-24 20:38:14.000 297 32367.20 128.85 4423.13 32672.32 2010-10-24 20:38:15.000 297 32367.16 128.88 4423.13 32672.38 2010-10-24 20:38:16.000 297 32367.10 128.90 4423.19 32672.30 2010-10-24 20:38:17.000 297 32367.08 128.91 4423.17 32672.27 2010-10-24 20:38:18.000 297 32367.10 128.91 4423.14 32672.21 2010-10-24 20:38:19.000 297 32367.09 128.91 4423.13 32672.24 2010-10-24 20:38:20.000 297 32367.09 128.91 4423.10 32672.25 2010-10-24 20:38:21.000 297 32367.03 128.92 4423.13 32672.20 2010-10-24 20:38:22.000 297 32367.02 128.91 4423.16 32672.29 2010-10-24 20:38:23.000 297 32367.02 128.90 4423.17 32672.16 2010-10-24 20:38:24.000 297 32366.99 128.89 4423.11 32672.19 2010-10-24 20:38:25.000 297 32366.96 128.90 4423.11 32672.19 2010-10-24 20:38:26.000 297 32366.97 128.88 4423.10 32672.19 2010-10-24 20:38:27.000 297 32367.00 128.86 4423.13 32672.26 2010-10-24 20:38:28.000 297 32367.02 128.85 4423.13 32672.23 2010-10-24 20:38:29.000 297 32367.04 128.86 4423.12 32672.17 2010-10-24 20:38:30.000 297 32367.06 128.87 4423.11 32672.29 2010-10-24 20:38:31.000 297 32367.04 128.87 4423.11 32672.30 2010-10-24 20:38:32.000 297 32367.08 128.83 4423.12 32672.20 2010-10-24 20:38:33.000 297 32367.07 128.88 4423.10 32672.29 2010-10-24 20:38:34.000 297 32367.06 128.86 4423.10 32672.31 2010-10-24 20:38:35.000 297 32367.06 128.85 4423.11 32672.31 2010-10-24 20:38:36.000 297 32367.11 128.85 4423.19 32672.26 2010-10-24 20:38:37.000 297 32367.10 128.86 4423.18 32672.38 2010-10-24 20:38:38.000 297 32367.13 128.85 4423.15 32672.30 2010-10-24 20:38:39.000 297 32367.10 128.87 4423.16 32672.42 2010-10-24 20:38:40.000 297 32367.12 128.88 4423.19 32672.37 2010-10-24 20:38:41.000 297 32367.14 128.89 4423.21 32672.36 2010-10-24 20:38:42.000 297 32367.18 128.89 4423.18 32672.35 2010-10-24 20:38:43.000 297 32367.19 128.90 4423.15 32672.40 2010-10-24 20:38:44.000 297 32367.19 128.89 4423.14 32672.39 2010-10-24 20:38:45.000 297 32367.16 128.91 4423.11 32672.37 2010-10-24 20:38:46.000 297 32367.16 128.90 4423.09 32672.38 2010-10-24 20:38:47.000 297 32367.17 128.94 4423.14 32672.25 2010-10-24 20:38:48.000 297 32367.13 128.93 4423.17 32672.39 2010-10-24 20:38:49.000 297 32367.13 128.91 4423.20 32672.45 2010-10-24 20:38:50.000 297 32367.16 128.91 4423.18 32672.49 2010-10-24 20:38:51.000 297 32367.17 128.94 4423.17 32672.36 2010-10-24 20:38:52.000 297 32367.15 128.97 4423.21 32672.29 2010-10-24 20:38:53.000 297 32367.17 128.94 4423.19 32672.38 2010-10-24 20:38:54.000 297 32367.13 128.97 4423.14 32672.28 2010-10-24 20:38:55.000 297 32367.10 128.97 4423.13 32672.37 2010-10-24 20:38:56.000 297 32367.08 128.99 4423.16 32672.28 2010-10-24 20:38:57.000 297 32367.08 128.99 4423.19 32672.38 2010-10-24 20:38:58.000 297 32367.14 128.99 4423.15 32672.25 2010-10-24 20:38:59.000 297 32367.18 129.04 4423.12 32672.39 2010-10-24 20:39:00.000 297 32367.18 129.04 4423.14 32672.27 2010-10-24 20:39:01.000 297 32367.18 128.99 4423.12 32672.35 2010-10-24 20:39:02.000 297 32367.20 128.99 4423.11 32672.44 2010-10-24 20:39:03.000 297 32367.25 129.00 4423.06 32672.38 2010-10-24 20:39:04.000 297 32367.26 129.05 4423.09 32672.47 2010-10-24 20:39:05.000 297 32367.26 129.05 4423.06 32672.43 2010-10-24 20:39:06.000 297 32367.33 129.04 4423.06 32672.54 2010-10-24 20:39:07.000 297 32367.37 129.02 4423.06 32672.49 2010-10-24 20:39:08.000 297 32367.41 129.01 4423.05 32672.52 2010-10-24 20:39:09.000 297 32367.46 129.02 4423.10 32672.61 2010-10-24 20:39:10.000 297 32367.45 129.03 4423.14 32672.62 2010-10-24 20:39:11.000 297 32367.45 129.04 4423.13 32672.68 2010-10-24 20:39:12.000 297 32367.49 129.04 4423.11 32672.84 2010-10-24 20:39:13.000 297 32367.51 129.07 4423.15 32672.71 2010-10-24 20:39:14.000 297 32367.58 129.07 4423.17 32672.75 2010-10-24 20:39:15.000 297 32367.60 129.04 4423.15 32672.80 2010-10-24 20:39:16.000 297 32367.59 128.99 4423.15 32672.77 2010-10-24 20:39:17.000 297 32367.57 129.08 4423.14 32672.85 2010-10-24 20:39:18.000 297 32367.60 129.11 4423.15 32672.80 2010-10-24 20:39:19.000 297 32367.62 129.10 4423.17 32672.93 2010-10-24 20:39:20.000 297 32367.62 129.10 4423.20 32672.87 2010-10-24 20:39:21.000 297 32367.65 129.09 4423.18 32672.94 2010-10-24 20:39:22.000 297 32367.63 129.08 4423.16 32672.88 2010-10-24 20:39:23.000 297 32367.62 129.11 4423.12 32672.89 2010-10-24 20:39:24.000 297 32367.64 129.14 4423.12 32672.88 2010-10-24 20:39:25.000 297 32367.61 129.16 4423.10 32672.93 2010-10-24 20:39:26.000 297 32367.65 129.17 4423.12 32672.85 2010-10-24 20:39:27.000 297 32367.64 129.13 4423.11 32672.82 2010-10-24 20:39:28.000 297 32367.62 129.11 4423.09 32672.83 2010-10-24 20:39:29.000 297 32367.56 129.16 4423.10 32672.78 2010-10-24 20:39:30.000 297 32367.56 129.13 4423.13 32672.89 2010-10-24 20:39:31.000 297 32367.56 129.10 4423.15 32672.78 2010-10-24 20:39:32.000 297 32367.51 129.12 4423.14 32672.79 2010-10-24 20:39:33.000 297 32367.46 129.15 4423.13 32672.75 2010-10-24 20:39:34.000 297 32367.45 129.15 4423.16 32672.70 2010-10-24 20:39:35.000 297 32367.41 129.15 4423.15 32672.62 2010-10-24 20:39:36.000 297 32367.40 129.17 4423.19 32672.56 2010-10-24 20:39:37.000 297 32367.39 129.17 4423.19 32672.69 2010-10-24 20:39:38.000 297 32367.37 129.16 4423.14 32672.52 2010-10-24 20:39:39.000 297 32367.37 129.18 4423.15 32672.64 2010-10-24 20:39:40.000 297 32367.37 129.17 4423.15 32672.63 2010-10-24 20:39:41.000 297 32367.35 129.16 4423.16 32672.43 2010-10-24 20:39:42.000 297 32367.35 129.18 4423.12 32672.62 2010-10-24 20:39:43.000 297 32367.36 129.15 4423.15 32672.62 2010-10-24 20:39:44.000 297 32367.38 129.14 4423.12 32672.69 2010-10-24 20:39:45.000 297 32367.40 129.11 4423.13 32672.60 2010-10-24 20:39:46.000 297 32367.43 129.11 4423.14 32672.78 2010-10-24 20:39:47.000 297 32367.44 129.13 4423.13 32672.62 2010-10-24 20:39:48.000 297 32367.48 129.10 4423.14 32672.72 2010-10-24 20:39:49.000 297 32367.54 129.11 4423.15 32672.78 2010-10-24 20:39:50.000 297 32367.54 129.14 4423.14 32672.79 2010-10-24 20:39:51.000 297 32367.54 129.15 4423.16 32672.79 2010-10-24 20:39:52.000 297 32367.54 129.16 4423.18 32672.82 2010-10-24 20:39:53.000 297 32367.59 129.15 4423.17 32672.74 2010-10-24 20:39:54.000 297 32367.59 129.15 4423.14 32672.78 2010-10-24 20:39:55.000 297 32367.56 129.16 4423.19 32672.86 2010-10-24 20:39:56.000 297 32367.58 129.17 4423.23 32672.87 2010-10-24 20:39:57.000 297 32367.57 129.18 4423.20 32672.84 2010-10-24 20:39:58.000 297 32367.56 129.19 4423.19 32672.85 2010-10-24 20:39:59.000 297 32367.53 129.19 4423.13 32672.77 2010-10-24 20:40:00.000 297 32367.53 129.17 4423.14 32672.83 2010-10-24 20:40:01.000 297 32367.46 129.19 4423.18 32672.83 2010-10-24 20:40:02.000 297 32367.46 129.21 4423.17 32672.71 2010-10-24 20:40:03.000 297 32367.43 129.24 4423.18 32672.76 2010-10-24 20:40:04.000 297 32367.44 129.21 4423.14 32672.72 2010-10-24 20:40:05.000 297 32367.44 129.22 4423.15 32672.70 2010-10-24 20:40:06.000 297 32367.44 129.22 4423.15 32672.63 2010-10-24 20:40:07.000 297 32367.40 129.24 4423.15 32672.70 2010-10-24 20:40:08.000 297 32367.43 129.22 4423.17 32672.69 2010-10-24 20:40:09.000 297 32367.43 129.24 4423.14 32672.64 2010-10-24 20:40:10.000 297 32367.41 129.21 4423.15 32672.60 2010-10-24 20:40:11.000 297 32367.37 129.19 4423.19 32672.68 2010-10-24 20:40:12.000 297 32367.40 129.17 4423.21 32672.62 2010-10-24 20:40:13.000 297 32367.44 129.19 4423.18 32672.55 2010-10-24 20:40:14.000 297 32367.43 129.15 4423.17 32672.61 2010-10-24 20:40:15.000 297 32367.43 129.17 4423.18 32672.64 2010-10-24 20:40:16.000 297 32367.42 129.21 4423.15 32672.63 2010-10-24 20:40:17.000 297 32367.41 129.26 4423.17 32672.60 2010-10-24 20:40:18.000 297 32367.39 129.23 4423.17 32672.63 2010-10-24 20:40:19.000 297 32367.39 129.24 4423.21 32672.57 2010-10-24 20:40:20.000 297 32367.33 129.23 4423.20 32672.58 2010-10-24 20:40:21.000 297 32367.32 129.28 4423.19 32672.51 2010-10-24 20:40:22.000 297 32367.32 129.29 4423.17 32672.49 2010-10-24 20:40:23.000 297 32367.29 129.32 4423.17 32672.57 2010-10-24 20:40:24.000 297 32367.26 129.31 4423.16 32672.49 2010-10-24 20:40:25.000 297 32367.21 129.31 4423.13 32672.47 2010-10-24 20:40:26.000 297 32367.18 129.30 4423.15 32672.46 2010-10-24 20:40:27.000 297 32367.18 129.34 4423.18 32672.44 2010-10-24 20:40:28.000 297 32367.17 129.37 4423.16 32672.43 2010-10-24 20:40:29.000 297 32367.18 129.32 4423.15 32672.50 2010-10-24 20:40:30.000 297 32367.15 129.33 4423.16 32672.46 2010-10-24 20:40:31.000 297 32367.14 129.37 4423.14 32672.49 2010-10-24 20:40:32.000 297 32367.16 129.31 4423.11 32672.49 2010-10-24 20:40:33.000 297 32367.18 129.30 4423.12 32672.47 2010-10-24 20:40:34.000 297 32367.16 129.32 4423.13 32672.48 2010-10-24 20:40:35.000 297 32367.17 129.33 4423.14 32672.49 2010-10-24 20:40:36.000 297 32367.22 129.38 4423.18 32672.48 2010-10-24 20:40:37.000 297 32367.23 129.40 4423.17 32672.42 2010-10-24 20:40:38.000 297 32367.26 129.38 4423.17 32672.36 2010-10-24 20:40:39.000 297 32367.21 129.38 4423.15 32672.55 2010-10-24 20:40:40.000 297 32367.22 129.36 4423.15 32672.53 2010-10-24 20:40:41.000 297 32367.24 129.35 4423.14 32672.51 2010-10-24 20:40:42.000 297 32367.27 129.38 4423.13 32672.49 2010-10-24 20:40:43.000 297 32367.25 129.41 4423.14 32672.53 2010-10-24 20:40:44.000 297 32367.28 129.38 4423.12 32672.55 2010-10-24 20:40:45.000 297 32367.30 129.40 4423.12 32672.54 2010-10-24 20:40:46.000 297 32367.36 129.43 4423.12 32672.56 2010-10-24 20:40:47.000 297 32367.43 129.40 4423.10 32672.54 2010-10-24 20:40:48.000 297 32367.48 129.39 4423.11 32672.57 2010-10-24 20:40:49.000 297 32367.42 129.42 4423.13 32672.70 2010-10-24 20:40:50.000 297 32367.42 129.37 4423.08 32672.66 2010-10-24 20:40:51.000 297 32367.52 129.38 4423.10 32672.73 2010-10-24 20:40:52.000 297 32367.56 129.37 4423.14 32672.67 2010-10-24 20:40:53.000 297 32367.54 129.37 4423.16 32672.71 2010-10-24 20:40:54.000 297 32367.60 129.36 4423.16 32672.84 2010-10-24 20:40:55.000 297 32367.62 129.36 4423.11 32672.91 2010-10-24 20:40:56.000 297 32367.66 129.37 4423.15 32672.90 2010-10-24 20:40:57.000 297 32367.69 129.40 4423.14 32672.90 2010-10-24 20:40:58.000 297 32367.70 129.41 4423.13 32672.93 2010-10-24 20:40:59.000 297 32367.72 129.38 4423.10 32672.90 2010-10-24 20:41:00.000 297 32367.71 129.36 4423.12 32672.96 2010-10-24 20:41:01.000 297 32367.68 129.41 4423.13 32672.98 2010-10-24 20:41:02.000 297 32367.69 129.48 4423.14 32672.92 2010-10-24 20:41:03.000 297 32367.66 129.48 4423.16 32672.84 2010-10-24 20:41:04.000 297 32367.66 129.46 4423.16 32672.85 2010-10-24 20:41:05.000 297 32367.67 129.49 4423.15 32672.89 2010-10-24 20:41:06.000 297 32367.65 129.49 4423.15 32672.92 2010-10-24 20:41:07.000 297 32367.58 129.48 4423.11 32672.79 2010-10-24 20:41:08.000 297 32367.54 129.49 4423.13 32672.72 2010-10-24 20:41:09.000 297 32367.53 129.51 4423.14 32672.85 2010-10-24 20:41:10.000 297 32367.55 129.51 4423.12 32672.78 2010-10-24 20:41:11.000 297 32367.54 129.53 4423.11 32672.73 2010-10-24 20:41:12.000 297 32367.54 129.54 4423.11 32672.70 2010-10-24 20:41:13.000 297 32367.52 129.56 4423.11 32672.75 2010-10-24 20:41:14.000 297 32367.53 129.55 4423.16 32672.72 2010-10-24 20:41:15.000 297 32367.54 129.53 4423.13 32672.69 2010-10-24 20:41:16.000 297 32367.55 129.50 4423.09 32672.77 2010-10-24 20:41:17.000 297 32367.58 129.48 4423.15 32672.84 2010-10-24 20:41:18.000 297 32367.56 129.47 4423.21 32672.70 2010-10-24 20:41:19.000 297 32367.56 129.53 4423.19 32672.72 2010-10-24 20:41:20.000 297 32367.57 129.54 4423.17 32672.85 2010-10-24 20:41:21.000 297 32367.57 129.57 4423.16 32672.80 2010-10-24 20:41:22.000 297 32367.61 129.56 4423.15 32672.75 2010-10-24 20:41:23.000 297 32367.61 129.57 4423.16 32672.82 2010-10-24 20:41:24.000 297 32367.63 129.56 4423.11 32672.82 2010-10-24 20:41:25.000 297 32367.61 129.55 4423.10 32672.78 2010-10-24 20:41:26.000 297 32367.59 129.55 4423.10 32672.76 2010-10-24 20:41:27.000 297 32367.57 129.55 4423.10 32672.81 2010-10-24 20:41:28.000 297 32367.58 129.52 4423.11 32672.79 2010-10-24 20:41:29.000 297 32367.55 129.54 4423.11 32672.76 2010-10-24 20:41:30.000 297 32367.55 129.56 4423.06 32672.88 2010-10-24 20:41:31.000 297 32367.56 129.59 4423.10 32672.73 2010-10-24 20:41:32.000 297 32367.54 129.55 4423.11 32672.76 2010-10-24 20:41:33.000 297 32367.54 129.59 4423.13 32672.76 2010-10-24 20:41:34.000 297 32367.57 129.56 4423.10 32672.81 2010-10-24 20:41:35.000 297 32367.54 129.55 4423.15 32672.93 2010-10-24 20:41:36.000 297 32367.50 129.53 4423.15 32672.76 2010-10-24 20:41:37.000 297 32367.52 129.53 4423.14 32672.79 2010-10-24 20:41:38.000 297 32367.50 129.54 4423.16 32672.85 2010-10-24 20:41:39.000 297 32367.50 129.52 4423.17 32672.79 2010-10-24 20:41:40.000 297 32367.51 129.51 4423.19 32672.71 2010-10-24 20:41:41.000 297 32367.51 129.51 4423.19 32672.88 2010-10-24 20:41:42.000 297 32367.50 129.51 4423.20 32672.72 2010-10-24 20:41:43.000 297 32367.50 129.49 4423.18 32672.71 2010-10-24 20:41:44.000 297 32367.49 129.52 4423.16 32672.77 2010-10-24 20:41:45.000 297 32367.45 129.57 4423.18 32672.73 2010-10-24 20:41:46.000 297 32367.47 129.53 4423.18 32672.76 2010-10-24 20:41:47.000 297 32367.45 129.53 4423.20 32672.66 2010-10-24 20:41:48.000 297 32367.42 129.52 4423.23 32672.77 2010-10-24 20:41:49.000 297 32367.38 129.53 4423.19 32672.75 2010-10-24 20:41:50.000 297 32367.38 129.54 4423.21 32672.67 2010-10-24 20:41:51.000 297 32367.39 129.51 4423.22 32672.65 2010-10-24 20:41:52.000 297 32367.38 129.49 4423.21 32672.61 2010-10-24 20:41:53.000 297 32367.37 129.52 4423.21 32672.55 2010-10-24 20:41:54.000 297 32367.38 129.51 4423.22 32672.69 2010-10-24 20:41:55.000 297 32367.35 129.51 4423.19 32672.59 2010-10-24 20:41:56.000 297 32367.33 129.52 4423.21 32672.58 2010-10-24 20:41:57.000 297 32367.32 129.55 4423.22 32672.60 2010-10-24 20:41:58.000 297 32367.30 129.58 4423.24 32672.56 2010-10-24 20:41:59.000 297 32367.28 129.55 4423.23 32672.55 2010-10-24 20:42:00.000 297 32367.30 129.53 4423.27 32672.48 2010-10-24 20:42:01.000 297 32367.28 129.52 4423.26 32672.48 2010-10-24 20:42:02.000 297 32367.24 129.52 4423.26 32672.56 2010-10-24 20:42:03.000 297 32367.26 129.52 4423.30 32672.58 2010-10-24 20:42:04.000 297 32367.26 129.49 4423.30 32672.50 2010-10-24 20:42:05.000 297 32367.22 129.50 4423.27 32672.54 2010-10-24 20:42:06.000 297 32367.25 129.52 4423.28 32672.49 2010-10-24 20:42:07.000 297 32367.24 129.50 4423.29 32672.53 2010-10-24 20:42:08.000 297 32367.23 129.46 4423.30 32672.47 2010-10-24 20:42:09.000 297 32367.24 129.49 4423.30 32672.48 2010-10-24 20:42:10.000 297 32367.23 129.47 4423.27 32672.54 2010-10-24 20:42:11.000 297 32367.26 129.47 4423.28 32672.41 2010-10-24 20:42:12.000 297 32367.24 129.45 4423.31 32672.47 2010-10-24 20:42:13.000 297 32367.21 129.49 4423.34 32672.42 2010-10-24 20:42:14.000 297 32367.19 129.51 4423.32 32672.38 2010-10-24 20:42:15.000 297 32367.17 129.51 4423.31 32672.48 2010-10-24 20:42:16.000 297 32367.21 129.47 4423.34 32672.50 2010-10-24 20:42:17.000 297 32367.19 129.44 4423.38 32672.50 2010-10-24 20:42:18.000 297 32367.18 129.45 4423.38 32672.43 2010-10-24 20:42:19.000 297 32367.17 129.48 4423.37 32672.46 2010-10-24 20:42:20.000 297 32367.20 129.46 4423.34 32672.40 2010-10-24 20:42:21.000 297 32367.21 129.45 4423.34 32672.47 2010-10-24 20:42:22.000 297 32367.22 129.45 4423.34 32672.62 2010-10-24 20:42:23.000 297 32367.18 129.49 4423.32 32672.46 2010-10-24 20:42:24.000 297 32367.17 129.49 4423.30 32672.40 2010-10-24 20:42:25.000 297 32367.21 129.46 4423.25 32672.50 2010-10-24 20:42:26.000 297 32367.23 129.45 4423.27 32672.49 2010-10-24 20:42:27.000 297 32367.22 129.47 4423.31 32672.47 2010-10-24 20:42:28.000 297 32367.25 129.47 4423.33 32672.50 2010-10-24 20:42:29.000 297 32367.24 129.45 4423.38 32672.59 2010-10-24 20:42:30.000 297 32367.24 129.49 4423.34 32672.53 2010-10-24 20:42:31.000 297 32367.23 129.49 4423.29 32672.51 2010-10-24 20:42:32.000 297 32367.27 129.47 4423.27 32672.53 2010-10-24 20:42:33.000 297 32367.30 129.48 4423.28 32672.51 2010-10-24 20:42:34.000 297 32367.24 129.49 4423.26 32672.57 2010-10-24 20:42:35.000 297 32367.26 129.50 4423.30 32672.48 2010-10-24 20:42:36.000 297 32367.26 129.53 4423.26 32672.58 2010-10-24 20:42:37.000 297 32367.27 129.58 4423.24 32672.48 2010-10-24 20:42:38.000 297 32367.29 129.54 4423.27 32672.60 2010-10-24 20:42:39.000 297 32367.30 129.49 4423.28 32672.48 2010-10-24 20:42:40.000 297 32367.32 129.47 4423.29 32672.59 2010-10-24 20:42:41.000 297 32367.34 129.47 4423.30 32672.49 2010-10-24 20:42:42.000 297 32367.29 129.44 4423.30 32672.58 2010-10-24 20:42:43.000 297 32367.28 129.43 4423.33 32672.46 2010-10-24 20:42:44.000 297 32367.28 129.41 4423.38 32672.55 2010-10-24 20:42:45.000 297 32367.27 129.42 4423.34 32672.53 2010-10-24 20:42:46.000 297 32367.25 129.45 4423.38 32672.50 2010-10-24 20:42:47.000 297 32367.23 129.50 4423.31 32672.54 2010-10-24 20:42:48.000 297 32367.25 129.48 4423.29 32672.50 2010-10-24 20:42:49.000 297 32367.24 129.50 4423.28 32672.52 2010-10-24 20:42:50.000 297 32367.22 129.47 4423.23 32672.45 2010-10-24 20:42:51.000 297 32367.18 129.51 4423.25 32672.48 2010-10-24 20:42:52.000 297 32367.18 129.52 4423.27 32672.47 2010-10-24 20:42:53.000 297 32367.15 129.52 4423.28 32672.43 2010-10-24 20:42:54.000 297 32367.15 129.50 4423.28 32672.50 2010-10-24 20:42:55.000 297 32367.13 129.53 4423.27 32672.43 2010-10-24 20:42:56.000 297 32367.13 129.51 4423.28 32672.37 2010-10-24 20:42:57.000 297 32367.13 129.51 4423.27 32672.41 2010-10-24 20:42:58.000 297 32367.11 129.49 4423.27 32672.37 2010-10-24 20:42:59.000 297 32367.04 129.54 4423.28 32672.29 2010-10-24 20:43:00.000 297 32367.05 129.49 4423.27 32672.35 2010-10-24 20:43:01.000 297 32367.04 129.49 4423.30 32672.27 2010-10-24 20:43:02.000 297 32367.01 129.53 4423.31 32672.35 2010-10-24 20:43:03.000 297 32366.99 129.57 4423.30 32672.29 2010-10-24 20:43:04.000 297 32366.97 129.56 4423.30 32672.30 2010-10-24 20:43:05.000 297 32366.96 129.54 4423.28 32672.26 2010-10-24 20:43:06.000 297 32366.99 129.53 4423.29 32672.25 2010-10-24 20:43:07.000 297 32366.93 129.52 4423.28 32672.19 2010-10-24 20:43:08.000 297 32366.92 129.52 4423.28 32672.25 2010-10-24 20:43:09.000 297 32366.90 129.54 4423.26 32672.25 2010-10-24 20:43:10.000 297 32366.92 129.53 4423.26 32672.15 2010-10-24 20:43:11.000 297 32366.93 129.53 4423.33 32672.16 2010-10-24 20:43:12.000 297 32366.92 129.53 4423.33 32672.19 2010-10-24 20:43:13.000 297 32366.91 129.55 4423.29 32672.23 2010-10-24 20:43:14.000 297 32366.91 129.52 4423.26 32672.24 2010-10-24 20:43:15.000 297 32366.92 129.52 4423.28 32672.15 2010-10-24 20:43:16.000 297 32366.92 129.48 4423.27 32672.20 2010-10-24 20:43:17.000 297 32366.93 129.50 4423.26 32672.28 2010-10-24 20:43:18.000 297 32366.97 129.54 4423.30 32672.18 2010-10-24 20:43:19.000 297 32366.97 129.51 4423.29 32672.25 2010-10-24 20:43:20.000 297 32367.01 129.50 4423.27 32672.21 2010-10-24 20:43:21.000 297 32367.01 129.50 4423.23 32672.23 2010-10-24 20:43:22.000 297 32367.04 129.50 4423.23 32672.33 2010-10-24 20:43:23.000 297 32367.06 129.52 4423.23 32672.16 2010-10-24 20:43:24.000 297 32367.07 129.51 4423.26 32672.35 2010-10-24 20:43:25.000 297 32367.10 129.57 4423.27 32672.25 2010-10-24 20:43:26.000 297 32367.08 129.57 4423.27 32672.29 2010-10-24 20:43:27.000 297 32367.09 129.54 4423.27 32672.37 2010-10-24 20:43:28.000 297 32367.09 129.51 4423.24 32672.33 2010-10-24 20:43:29.000 297 32367.08 129.53 4423.24 32672.25 2010-10-24 20:43:30.000 297 32367.09 129.51 4423.23 32672.30 2010-10-24 20:43:31.000 297 32367.11 129.54 4423.20 32672.45 2010-10-24 20:43:32.000 297 32367.16 129.56 4423.22 32672.33 2010-10-24 20:43:33.000 297 32367.13 129.57 4423.27 32672.36 2010-10-24 20:43:34.000 297 32367.12 129.56 4423.31 32672.38 2010-10-24 20:43:35.000 297 32367.15 129.56 4423.30 32672.39 2010-10-24 20:43:36.000 297 32367.13 129.58 4423.31 32672.40 2010-10-24 20:43:37.000 297 32367.11 129.57 4423.29 32672.32 2010-10-24 20:43:38.000 297 32367.09 129.57 4423.28 32672.45 2010-10-24 20:43:39.000 297 32367.10 129.58 4423.23 32672.32 2010-10-24 20:43:40.000 297 32367.11 129.56 4423.24 32672.37 2010-10-24 20:43:41.000 297 32367.10 129.56 4423.26 32672.30 2010-10-24 20:43:42.000 297 32367.11 129.54 4423.24 32672.40 2010-10-24 20:43:43.000 297 32367.06 129.57 4423.29 32672.37 2010-10-24 20:43:44.000 297 32367.10 129.54 4423.29 32672.28 2010-10-24 20:43:45.000 297 32367.10 129.53 4423.31 32672.34 2010-10-24 20:43:46.000 297 32367.13 129.52 4423.30 32672.34 2010-10-24 20:43:47.000 297 32367.13 129.52 4423.28 32672.33 2010-10-24 20:43:48.000 297 32367.18 129.51 4423.30 32672.33 2010-10-24 20:43:49.000 297 32367.16 129.50 4423.30 32672.47 2010-10-24 20:43:50.000 297 32367.16 129.52 4423.29 32672.29 2010-10-24 20:43:51.000 297 32367.11 129.57 4423.32 32672.35 2010-10-24 20:43:52.000 297 32367.10 129.57 4423.34 32672.41 2010-10-24 20:43:53.000 297 32367.09 129.60 4423.32 32672.32 2010-10-24 20:43:54.000 297 32367.09 129.56 4423.29 32672.32 2010-10-24 20:43:55.000 297 32367.08 129.59 4423.27 32672.33 2010-10-24 20:43:56.000 297 32367.09 129.57 4423.24 32672.27 2010-10-24 20:43:57.000 297 32367.08 129.55 4423.25 32672.35 2010-10-24 20:43:58.000 297 32367.04 129.60 4423.27 32672.28 2010-10-24 20:43:59.000 297 32367.02 129.61 4423.26 32672.34 2010-10-24 20:44:00.000 297 32367.04 129.60 4423.25 32672.26 2010-10-24 20:44:01.000 297 32366.96 129.63 4423.26 32672.38 2010-10-24 20:44:02.000 297 32366.96 129.58 4423.27 32672.20 2010-10-24 20:44:03.000 297 32366.98 129.62 4423.31 32672.28 2010-10-24 20:44:04.000 297 32366.96 129.62 4423.31 32672.24 2010-10-24 20:44:05.000 297 32366.95 129.63 4423.32 32672.23 2010-10-24 20:44:06.000 297 32366.95 129.60 4423.30 32672.16 2010-10-24 20:44:07.000 297 32366.92 129.60 4423.29 32672.30 2010-10-24 20:44:08.000 297 32366.88 129.58 4423.30 32672.22 2010-10-24 20:44:09.000 297 32366.90 129.58 4423.31 32672.21 2010-10-24 20:44:10.000 297 32366.89 129.57 4423.27 32672.15 2010-10-24 20:44:11.000 297 32366.90 129.59 4423.31 32672.20 2010-10-24 20:44:12.000 297 32366.86 129.61 4423.31 32672.24 2010-10-24 20:44:13.000 297 32366.86 129.59 4423.31 32672.19 2010-10-24 20:44:14.000 297 32366.88 129.58 4423.34 32672.17 2010-10-24 20:44:15.000 297 32366.88 129.58 4423.33 32672.22 2010-10-24 20:44:16.000 297 32366.85 129.58 4423.29 32672.19 2010-10-24 20:44:17.000 297 32366.86 129.56 4423.31 32672.23 2010-10-24 20:44:18.000 297 32366.90 129.54 4423.33 32672.09 2010-10-24 20:44:19.000 297 32366.87 129.56 4423.35 32672.16 2010-10-24 20:44:20.000 297 32366.85 129.53 4423.32 32672.11 2010-10-24 20:44:21.000 297 32366.88 129.55 4423.34 32672.05 2010-10-24 20:44:22.000 297 32366.90 129.56 4423.39 32672.17 2010-10-24 20:44:23.000 297 32366.88 129.61 4423.38 32672.21 2010-10-24 20:44:24.000 297 32366.91 129.60 4423.35 32672.22 2010-10-24 20:44:25.000 297 32366.89 129.60 4423.35 32672.20 2010-10-24 20:44:26.000 297 32366.88 129.57 4423.37 32672.24 2010-10-24 20:44:27.000 297 32366.91 129.57 4423.39 32672.19 2010-10-24 20:44:28.000 297 32366.93 129.54 4423.38 32672.22 2010-10-24 20:44:29.000 297 32366.97 129.55 4423.38 32672.18 2010-10-24 20:44:30.000 297 32367.01 129.57 4423.45 32672.22 2010-10-24 20:44:31.000 297 32366.94 129.57 4423.44 32672.22 2010-10-24 20:44:32.000 297 32366.90 129.53 4423.41 32672.17 2010-10-24 20:44:33.000 297 32366.91 129.51 4423.38 32672.23 2010-10-24 20:44:34.000 297 32366.93 129.50 4423.41 32672.21 2010-10-24 20:44:35.000 297 32366.90 129.55 4423.41 32672.29 2010-10-24 20:44:36.000 297 32366.89 129.55 4423.40 32672.25 2010-10-24 20:44:37.000 297 32366.92 129.57 4423.39 32672.24 2010-10-24 20:44:38.000 297 32366.92 129.55 4423.40 32672.23 2010-10-24 20:44:39.000 297 32366.92 129.53 4423.44 32672.20 2010-10-24 20:44:40.000 297 32366.94 129.54 4423.43 32672.21 2010-10-24 20:44:41.000 297 32366.95 129.52 4423.45 32672.10 2010-10-24 20:44:42.000 297 32366.94 129.50 4423.41 32672.20 2010-10-24 20:44:43.000 297 32366.93 129.53 4423.41 32672.29 2010-10-24 20:44:44.000 297 32366.92 129.53 4423.47 32672.17 2010-10-24 20:44:45.000 297 32366.92 129.53 4423.45 32672.18 2010-10-24 20:44:46.000 297 32366.92 129.54 4423.46 32672.14 2010-10-24 20:44:47.000 297 32366.88 129.53 4423.44 32672.22 2010-10-24 20:44:48.000 297 32366.87 129.52 4423.45 32672.14 2010-10-24 20:44:49.000 297 32366.85 129.54 4423.44 32672.11 2010-10-24 20:44:50.000 297 32366.83 129.52 4423.44 32672.09 2010-10-24 20:44:51.000 297 32366.81 129.52 4423.45 32672.17 2010-10-24 20:44:52.000 297 32366.80 129.56 4423.44 32672.07 2010-10-24 20:44:53.000 297 32366.79 129.63 4423.45 32672.07 2010-10-24 20:44:54.000 297 32366.82 129.63 4423.44 32672.11 2010-10-24 20:44:55.000 297 32366.78 129.65 4423.44 32672.07 2010-10-24 20:44:56.000 297 32366.76 129.66 4423.40 32672.08 2010-10-24 20:44:57.000 297 32366.74 129.68 4423.39 32672.04 2010-10-24 20:44:58.000 297 32366.76 129.66 4423.36 32672.12 2010-10-24 20:44:59.000 297 32366.77 129.67 4423.42 32672.03 2010-10-24 20:45:00.000 297 32366.74 129.61 4423.37 32672.06 2010-10-24 20:45:01.000 297 32366.72 129.61 4423.38 32671.96 2010-10-24 20:45:02.000 297 32366.71 129.62 4423.41 32671.97 2010-10-24 20:45:03.000 297 32366.73 129.67 4423.45 32672.07 2010-10-24 20:45:04.000 297 32366.71 129.69 4423.44 32672.00 2010-10-24 20:45:05.000 297 32366.67 129.73 4423.43 32671.88 2010-10-24 20:45:06.000 297 32366.69 129.71 4423.44 32672.00 2010-10-24 20:45:07.000 297 32366.70 129.75 4423.42 32671.92 2010-10-24 20:45:08.000 297 32366.70 129.75 4423.44 32671.97 2010-10-24 20:45:09.000 297 32366.67 129.76 4423.43 32671.99 2010-10-24 20:45:10.000 297 32366.66 129.76 4423.42 32671.87 2010-10-24 20:45:11.000 297 32366.67 129.77 4423.42 32671.98 2010-10-24 20:45:12.000 297 32366.64 129.75 4423.43 32671.83 2010-10-24 20:45:13.000 297 32366.64 129.76 4423.45 32671.96 2010-10-24 20:45:14.000 297 32366.69 129.74 4423.44 32671.90 2010-10-24 20:45:15.000 297 32366.66 129.69 4423.39 32671.86 2010-10-24 20:45:16.000 297 32366.64 129.68 4423.40 32671.96 2010-10-24 20:45:17.000 297 32366.68 129.69 4423.37 32671.92 2010-10-24 20:45:18.000 297 32366.74 129.72 4423.42 32671.96 2010-10-24 20:45:19.000 297 32366.72 129.74 4423.39 32671.98 2010-10-24 20:45:20.000 297 32366.73 129.68 4423.37 32671.97 2010-10-24 20:45:21.000 297 32366.72 129.69 4423.38 32672.02 2010-10-24 20:45:22.000 297 32366.72 129.68 4423.39 32671.99 2010-10-24 20:45:23.000 297 32366.72 129.66 4423.37 32671.97 2010-10-24 20:45:24.000 297 32366.77 129.67 4423.36 32672.04 2010-10-24 20:45:25.000 297 32366.82 129.68 4423.35 32672.16 2010-10-24 20:45:26.000 297 32366.86 129.66 4423.32 32672.19 2010-10-24 20:45:27.000 297 32366.84 129.66 4423.31 32672.14 2010-10-24 20:45:28.000 297 32366.83 129.67 4423.32 32672.19 2010-10-24 20:45:29.000 297 32366.84 129.66 4423.34 32672.07 2010-10-24 20:45:30.000 297 32366.89 129.63 4423.33 32672.16 2010-10-24 20:45:31.000 297 32366.92 129.60 4423.38 32672.24 2010-10-24 20:45:32.000 297 32366.93 129.58 4423.39 32672.24 2010-10-24 20:45:33.000 297 32366.98 129.60 4423.44 32672.31 2010-10-24 20:45:34.000 297 32366.99 129.59 4423.46 32672.14 2010-10-24 20:45:35.000 297 32367.00 129.59 4423.43 32672.22 2010-10-24 20:45:36.000 297 32367.03 129.62 4423.40 32672.19 2010-10-24 20:45:37.000 297 32367.02 129.63 4423.40 32672.24 2010-10-24 20:45:38.000 297 32367.07 129.65 4423.43 32672.31 2010-10-24 20:45:39.000 297 32367.05 129.64 4423.44 32672.28 2010-10-24 20:45:40.000 297 32367.07 129.65 4423.45 32672.32 2010-10-24 20:45:41.000 297 32367.11 129.63 4423.45 32672.32 2010-10-24 20:45:42.000 297 32367.10 129.61 4423.49 32672.26 2010-10-24 20:45:43.000 297 32367.06 129.62 4423.47 32672.29 2010-10-24 20:45:44.000 297 32367.07 129.63 4423.45 32672.25 2010-10-24 20:45:45.000 297 32367.04 129.62 4423.41 32672.21 2010-10-24 20:45:46.000 297 32367.05 129.65 4423.42 32672.29 2010-10-24 20:45:47.000 297 32367.00 129.66 4423.45 32672.28 2010-10-24 20:45:48.000 297 32367.00 129.68 4423.42 32672.27 2010-10-24 20:45:49.000 297 32367.03 129.67 4423.42 32672.30 2010-10-24 20:45:50.000 297 32367.06 129.68 4423.45 32672.29 2010-10-24 20:45:51.000 297 32367.06 129.68 4423.45 32672.27 2010-10-24 20:45:52.000 297 32367.06 129.70 4423.47 32672.25 2010-10-24 20:45:53.000 297 32367.03 129.71 4423.45 32672.34 2010-10-24 20:45:54.000 297 32367.01 129.72 4423.43 32672.21 2010-10-24 20:45:55.000 297 32366.99 129.74 4423.45 32672.26 2010-10-24 20:45:56.000 297 32367.00 129.71 4423.47 32672.31 2010-10-24 20:45:57.000 297 32367.01 129.70 4423.47 32672.20 2010-10-24 20:45:58.000 297 32367.01 129.72 4423.47 32672.24 2010-10-24 20:45:59.000 297 32367.04 129.71 4423.47 32672.31 2010-10-24 20:46:00.000 297 32367.05 129.72 4423.50 32672.22 2010-10-24 20:46:01.000 297 32367.04 129.70 4423.49 32672.37 2010-10-24 20:46:02.000 297 32367.06 129.71 4423.48 32672.24 2010-10-24 20:46:03.000 297 32367.06 129.72 4423.46 32672.32 2010-10-24 20:46:04.000 297 32367.03 129.74 4423.47 32672.29 2010-10-24 20:46:05.000 297 32366.99 129.75 4423.49 32672.27 2010-10-24 20:46:06.000 297 32366.98 129.74 4423.48 32672.17 2010-10-24 20:46:07.000 297 32367.00 129.75 4423.47 32672.32 2010-10-24 20:46:08.000 297 32367.00 129.74 4423.47 32672.25 2010-10-24 20:46:09.000 297 32366.95 129.72 4423.40 32672.24 2010-10-24 20:46:10.000 297 32366.99 129.77 4423.42 32672.25 2010-10-24 20:46:11.000 297 32366.96 129.78 4423.46 32672.25 2010-10-24 20:46:12.000 297 32366.89 129.78 4423.45 32672.31 2010-10-24 20:46:13.000 297 32366.92 129.76 4423.45 32672.25 2010-10-24 20:46:14.000 297 32366.98 129.72 4423.47 32672.27 2010-10-24 20:46:15.000 297 32366.96 129.71 4423.48 32672.23 2010-10-24 20:46:16.000 297 32366.93 129.69 4423.48 32672.30 2010-10-24 20:46:17.000 297 32366.91 129.68 4423.46 32672.26 2010-10-24 20:46:18.000 297 32366.92 129.67 4423.43 32672.33 2010-10-24 20:46:19.000 297 32366.91 129.65 4423.47 32672.20 2010-10-24 20:46:20.000 297 32366.93 129.67 4423.46 32672.26 2010-10-24 20:46:21.000 297 32366.94 129.65 4423.46 32672.36 2010-10-24 20:46:22.000 297 32366.94 129.64 4423.46 32672.29 2010-10-24 20:46:23.000 297 32366.96 129.66 4423.46 32672.34 2010-10-24 20:46:24.000 297 32366.95 129.65 4423.49 32672.32 2010-10-24 20:46:25.000 297 32366.96 129.68 4423.54 32672.28 2010-10-24 20:46:26.000 297 32366.97 129.65 4423.54 32672.38 2010-10-24 20:46:27.000 297 32366.98 129.65 4423.50 32672.34 2010-10-24 20:46:28.000 297 32367.03 129.62 4423.48 32672.36 2010-10-24 20:46:29.000 297 32367.06 129.67 4423.49 32672.33 2010-10-24 20:46:30.000 297 32367.09 129.67 4423.49 32672.39 2010-10-24 20:46:31.000 297 32367.08 129.66 4423.48 32672.41 2010-10-24 20:46:32.000 297 32367.06 129.65 4423.47 32672.41 2010-10-24 20:46:33.000 297 32367.07 129.65 4423.45 32672.36 2010-10-24 20:46:34.000 297 32367.09 129.64 4423.45 32672.45 2010-10-24 20:46:35.000 297 32367.08 129.63 4423.42 32672.48 2010-10-24 20:46:36.000 297 32367.05 129.60 4423.43 32672.33 2010-10-24 20:46:37.000 297 32367.04 129.63 4423.42 32672.43 2010-10-24 20:46:38.000 297 32367.08 129.59 4423.44 32672.42 2010-10-24 20:46:39.000 297 32367.11 129.60 4423.45 32672.43 2010-10-24 20:46:40.000 297 32367.14 129.62 4423.49 32672.41 2010-10-24 20:46:41.000 297 32367.15 129.63 4423.46 32672.45 2010-10-24 20:46:42.000 297 32367.14 129.61 4423.44 32672.43 2010-10-24 20:46:43.000 297 32367.09 129.62 4423.46 32672.48 2010-10-24 20:46:44.000 297 32367.16 129.63 4423.47 32672.41 2010-10-24 20:46:45.000 297 32367.16 129.62 4423.47 32672.53 2010-10-24 20:46:46.000 297 32367.17 129.62 4423.50 32672.44 2010-10-24 20:46:47.000 297 32367.19 129.61 4423.47 32672.45 2010-10-24 20:46:48.000 297 32367.20 129.61 4423.47 32672.48 2010-10-24 20:46:49.000 297 32367.17 129.63 4423.50 32672.45 2010-10-24 20:46:50.000 297 32367.19 129.62 4423.49 32672.53 2010-10-24 20:46:51.000 297 32367.20 129.62 4423.48 32672.47 2010-10-24 20:46:52.000 297 32367.22 129.60 4423.51 32672.40 2010-10-24 20:46:53.000 297 32367.23 129.66 4423.49 32672.58 2010-10-24 20:46:54.000 297 32367.24 129.66 4423.52 32672.40 2010-10-24 20:46:55.000 297 32367.21 129.62 4423.49 32672.52 2010-10-24 20:46:56.000 297 32367.22 129.62 4423.51 32672.52 2010-10-24 20:46:57.000 297 32367.19 129.63 4423.53 32672.53 2010-10-24 20:46:58.000 297 32367.18 129.61 4423.50 32672.56 2010-10-24 20:46:59.000 297 32367.16 129.61 4423.50 32672.42 2010-10-24 20:47:00.000 297 32367.15 129.63 4423.48 32672.53 2010-10-24 20:47:01.000 297 32367.19 129.64 4423.45 32672.55 2010-10-24 20:47:02.000 297 32367.20 129.64 4423.46 32672.46 2010-10-24 20:47:03.000 297 32367.20 129.67 4423.45 32672.51 2010-10-24 20:47:04.000 297 32367.18 129.65 4423.50 32672.47 2010-10-24 20:47:05.000 297 32367.21 129.65 4423.45 32672.46 2010-10-24 20:47:06.000 297 32367.21 129.65 4423.42 32672.51 2010-10-24 20:47:07.000 297 32367.21 129.64 4423.43 32672.54 2010-10-24 20:47:08.000 297 32367.20 129.61 4423.43 32672.42 2010-10-24 20:47:09.000 297 32367.18 129.60 4423.41 32672.55 2010-10-24 20:47:10.000 297 32367.16 129.59 4423.38 32672.48 2010-10-24 20:47:11.000 297 32367.16 129.62 4423.40 32672.49 2010-10-24 20:47:12.000 297 32367.15 129.63 4423.42 32672.52 2010-10-24 20:47:13.000 297 32367.13 129.61 4423.45 32672.54 2010-10-24 20:47:14.000 297 32367.18 129.60 4423.44 32672.47 2010-10-24 20:47:15.000 297 32367.18 129.65 4423.47 32672.51 2010-10-24 20:47:16.000 297 32367.19 129.67 4423.48 32672.64 2010-10-24 20:47:17.000 297 32367.18 129.65 4423.47 32672.45 2010-10-24 20:47:18.000 297 32367.19 129.59 4423.46 32672.50 2010-10-24 20:47:19.000 297 32367.19 129.60 4423.43 32672.47 2010-10-24 20:47:20.000 297 32367.18 129.60 4423.43 32672.50 2010-10-24 20:47:21.000 297 32367.20 129.63 4423.48 32672.54 2010-10-24 20:47:22.000 297 32367.20 129.66 4423.48 32672.55 2010-10-24 20:47:23.000 297 32367.15 129.65 4423.49 32672.41 2010-10-24 20:47:24.000 297 32367.16 129.62 4423.42 32672.51 2010-10-24 20:47:25.000 297 32367.12 129.66 4423.40 32672.39 2010-10-24 20:47:26.000 297 32367.13 129.67 4423.39 32672.42 2010-10-24 20:47:27.000 297 32367.16 129.62 4423.41 32672.51 2010-10-24 20:47:28.000 297 32367.15 129.62 4423.41 32672.54 2010-10-24 20:47:29.000 297 32367.15 129.62 4423.42 32672.49 2010-10-24 20:47:30.000 297 32367.18 129.63 4423.42 32672.52 2010-10-24 20:47:31.000 297 32367.16 129.65 4423.41 32672.47 2010-10-24 20:47:32.000 297 32367.18 129.64 4423.44 32672.49 2010-10-24 20:47:33.000 297 32367.17 129.65 4423.44 32672.51 2010-10-24 20:47:34.000 297 32367.19 129.62 4423.40 32672.44 2010-10-24 20:47:35.000 297 32367.20 129.63 4423.45 32672.57 2010-10-24 20:47:36.000 297 32367.23 129.59 4423.52 32672.54 2010-10-24 20:47:37.000 297 32367.24 129.62 4423.50 32672.59 2010-10-24 20:47:38.000 297 32367.24 129.61 4423.47 32672.54 2010-10-24 20:47:39.000 297 32367.25 129.60 4423.45 32672.57 2010-10-24 20:47:40.000 297 32367.26 129.62 4423.46 32672.58 2010-10-24 20:47:41.000 297 32367.23 129.64 4423.44 32672.61 2010-10-24 20:47:42.000 297 32367.19 129.65 4423.42 32672.40 2010-10-24 20:47:43.000 297 32367.24 129.63 4423.41 32672.50 2010-10-24 20:47:44.000 297 32367.23 129.60 4423.41 32672.62 2010-10-24 20:47:45.000 297 32367.19 129.57 4423.41 32672.62 2010-10-24 20:47:46.000 297 32367.19 129.58 4423.39 32672.46 2010-10-24 20:47:47.000 297 32367.16 129.59 4423.40 32672.55 2010-10-24 20:47:48.000 297 32367.23 129.58 4423.46 32672.56 2010-10-24 20:47:49.000 297 32367.23 129.61 4423.45 32672.50 2010-10-24 20:47:50.000 297 32367.22 129.63 4423.41 32672.47 2010-10-24 20:47:51.000 297 32367.22 129.62 4423.44 32672.54 2010-10-24 20:47:52.000 297 32367.21 129.66 4423.46 32672.62 2010-10-24 20:47:53.000 297 32367.22 129.66 4423.44 32672.51 2010-10-24 20:47:54.000 297 32367.25 129.64 4423.48 32672.54 2010-10-24 20:47:55.000 297 32367.31 129.63 4423.47 32672.57 2010-10-24 20:47:56.000 297 32367.28 129.61 4423.43 32672.64 2010-10-24 20:47:57.000 297 32367.28 129.60 4423.41 32672.54 2010-10-24 20:47:58.000 297 32367.32 129.61 4423.44 32672.67 2010-10-24 20:47:59.000 297 32367.31 129.65 4423.44 32672.63 2010-10-24 20:48:00.000 297 32367.35 129.66 4423.44 32672.62 2010-10-24 20:48:01.000 297 32367.38 129.64 4423.44 32672.62 2010-10-24 20:48:02.000 297 32367.40 129.60 4423.48 32672.65 2010-10-24 20:48:03.000 297 32367.43 129.62 4423.47 32672.81 2010-10-24 20:48:04.000 297 32367.43 129.62 4423.45 32672.74 2010-10-24 20:48:05.000 297 32367.41 129.62 4423.49 32672.87 2010-10-24 20:48:06.000 297 32367.40 129.66 4423.48 32672.80 2010-10-24 20:48:07.000 297 32367.41 129.61 4423.45 32672.80 2010-10-24 20:48:08.000 297 32367.44 129.60 4423.50 32672.67 2010-10-24 20:48:09.000 297 32367.46 129.64 4423.51 32672.84 2010-10-24 20:48:10.000 297 32367.49 129.64 4423.49 32672.77 2010-10-24 20:48:11.000 297 32367.48 129.63 4423.48 32672.78 2010-10-24 20:48:12.000 297 32367.43 129.67 4423.47 32672.75 2010-10-24 20:48:13.000 297 32367.41 129.66 4423.49 32672.73 2010-10-24 20:48:14.000 297 32367.38 129.64 4423.49 32672.78 2010-10-24 20:48:15.000 297 32367.38 129.67 4423.51 32672.74 2010-10-24 20:48:16.000 297 32367.41 129.67 4423.50 32672.69 2010-10-24 20:48:17.000 297 32367.44 129.64 4423.47 32672.76 2010-10-24 20:48:18.000 297 32367.46 129.66 4423.52 32672.71 2010-10-24 20:48:19.000 297 32367.47 129.67 4423.56 32672.82 2010-10-24 20:48:20.000 297 32367.51 129.70 4423.51 32672.73 2010-10-24 20:48:21.000 297 32367.53 129.70 4423.51 32672.81 2010-10-24 20:48:22.000 297 32367.50 129.68 4423.50 32672.84 2010-10-24 20:48:23.000 297 32367.52 129.68 4423.49 32672.69 2010-10-24 20:48:24.000 297 32367.51 129.67 4423.50 32672.94 2010-10-24 20:48:25.000 297 32367.50 129.70 4423.46 32672.83 2010-10-24 20:48:26.000 297 32367.51 129.71 4423.50 32672.89 2010-10-24 20:48:27.000 297 32367.53 129.71 4423.50 32672.88 2010-10-24 20:48:28.000 297 32367.57 129.68 4423.52 32672.87 2010-10-24 20:48:29.000 297 32367.63 129.70 4423.55 32672.94 2010-10-24 20:48:30.000 297 32367.64 129.71 4423.55 32672.88 2010-10-24 20:48:31.000 297 32367.65 129.70 4423.53 32672.92 2010-10-24 20:48:32.000 297 32367.68 129.70 4423.52 32672.91 2010-10-24 20:48:33.000 297 32367.70 129.70 4423.52 32672.91 2010-10-24 20:48:34.000 297 32367.69 129.68 4423.48 32673.00 2010-10-24 20:48:35.000 297 32367.69 129.70 4423.50 32672.98 2010-10-24 20:48:36.000 297 32367.71 129.71 4423.56 32672.97 2010-10-24 20:48:37.000 297 32367.68 129.75 4423.59 32673.08 2010-10-24 20:48:38.000 297 32367.67 129.78 4423.56 32673.00 2010-10-24 20:48:39.000 297 32367.67 129.78 4423.58 32673.06 2010-10-24 20:48:40.000 297 32367.69 129.75 4423.53 32673.03 2010-10-24 20:48:41.000 297 32367.71 129.76 4423.48 32673.01 2010-10-24 20:48:42.000 297 32367.72 129.72 4423.51 32673.00 2010-10-24 20:48:43.000 297 32367.74 129.74 4423.50 32673.10 2010-10-24 20:48:44.000 297 32367.75 129.75 4423.49 32672.97 2010-10-24 20:48:45.000 297 32367.74 129.75 4423.51 32673.13 2010-10-24 20:48:46.000 297 32367.73 129.71 4423.47 32673.04 2010-10-24 20:48:47.000 297 32367.74 129.73 4423.49 32673.13 2010-10-24 20:48:48.000 297 32367.76 129.73 4423.54 32673.09 2010-10-24 20:48:49.000 297 32367.79 129.74 4423.54 32673.10 2010-10-24 20:48:50.000 297 32367.80 129.75 4423.55 32673.07 2010-10-24 20:48:51.000 297 32367.77 129.74 4423.54 32673.10 2010-10-24 20:48:52.000 297 32367.77 129.69 4423.47 32673.04 2010-10-24 20:48:53.000 297 32367.80 129.71 4423.52 32673.07 2010-10-24 20:48:54.000 297 32367.80 129.75 4423.53 32673.16 2010-10-24 20:48:55.000 297 32367.80 129.75 4423.52 32673.14 2010-10-24 20:48:56.000 297 32367.78 129.77 4423.52 32673.03 2010-10-24 20:48:57.000 297 32367.78 129.81 4423.62 32673.16 2010-10-24 20:48:58.000 297 32367.79 129.82 4423.63 32673.14 2010-10-24 20:48:59.000 297 32367.83 129.78 4423.59 32673.16 2010-10-24 20:49:00.000 297 32367.84 129.76 4423.59 32673.16 2010-10-24 20:49:01.000 297 32367.84 129.79 4423.62 32673.09 2010-10-24 20:49:02.000 297 32367.85 129.77 4423.56 32673.19 2010-10-24 20:49:03.000 297 32367.86 129.75 4423.53 32673.12 2010-10-24 20:49:04.000 297 32367.90 129.74 4423.52 32673.18 2010-10-24 20:49:05.000 297 32367.88 129.75 4423.54 32673.17 2010-10-24 20:49:06.000 297 32367.86 129.71 4423.56 32673.30 2010-10-24 20:49:07.000 297 32367.91 129.74 4423.57 32673.30 2010-10-24 20:49:08.000 297 32367.95 129.72 4423.59 32673.18 2010-10-24 20:49:09.000 297 32367.96 129.73 4423.56 32673.37 2010-10-24 20:49:10.000 297 32368.00 129.74 4423.55 32673.32 2010-10-24 20:49:11.000 297 32368.00 129.74 4423.59 32673.33 2010-10-24 20:49:12.000 297 32368.05 129.74 4423.60 32673.35 2010-10-24 20:49:13.000 297 32368.06 129.74 4423.59 32673.41 2010-10-24 20:49:14.000 297 32368.07 129.73 4423.60 32673.30 2010-10-24 20:49:15.000 297 32368.06 129.79 4423.59 32673.33 2010-10-24 20:49:16.000 297 32368.02 129.77 4423.59 32673.34 2010-10-24 20:49:17.000 297 32368.03 129.76 4423.56 32673.40 2010-10-24 20:49:18.000 297 32368.04 129.77 4423.55 32673.38 2010-10-24 20:49:19.000 297 32368.02 129.79 4423.57 32673.37 2010-10-24 20:49:20.000 297 32368.00 129.78 4423.56 32673.31 2010-10-24 20:49:21.000 297 32367.99 129.79 4423.56 32673.36 2010-10-24 20:49:22.000 297 32368.01 129.79 4423.55 32673.31 2010-10-24 20:49:23.000 297 32368.05 129.80 4423.60 32673.40 2010-10-24 20:49:24.000 297 32368.04 129.79 4423.61 32673.30 2010-10-24 20:49:25.000 297 32368.02 129.80 4423.58 32673.43 2010-10-24 20:49:26.000 297 32368.04 129.82 4423.61 32673.21 2010-10-24 20:49:27.000 297 32368.05 129.85 4423.58 32673.33 2010-10-24 20:49:28.000 297 32368.05 129.83 4423.54 32673.38 2010-10-24 20:49:29.000 297 32368.08 129.80 4423.52 32673.39 2010-10-24 20:49:30.000 297 32368.10 129.81 4423.55 32673.34 2010-10-24 20:49:31.000 297 32368.13 129.82 4423.59 32673.43 2010-10-24 20:49:32.000 297 32368.13 129.84 4423.60 32673.49 2010-10-24 20:49:33.000 297 32368.17 129.84 4423.58 32673.33 2010-10-24 20:49:34.000 297 32368.18 129.82 4423.60 32673.42 2010-10-24 20:49:35.000 297 32368.17 129.81 4423.57 32673.50 2010-10-24 20:49:36.000 297 32368.17 129.82 4423.61 32673.46 2010-10-24 20:49:37.000 297 32368.19 129.81 4423.61 32673.54 2010-10-24 20:49:38.000 297 32368.24 129.82 4423.60 32673.45 2010-10-24 20:49:39.000 297 32368.21 129.82 4423.60 32673.43 2010-10-24 20:49:40.000 297 32368.21 129.82 4423.59 32673.54 2010-10-24 20:49:41.000 297 32368.21 129.84 4423.60 32673.53 2010-10-24 20:49:42.000 297 32368.22 129.84 4423.59 32673.52 2010-10-24 20:49:43.000 297 32368.21 129.84 4423.56 32673.60 2010-10-24 20:49:44.000 297 32368.23 129.86 4423.60 32673.53 2010-10-24 20:49:45.000 297 32368.24 129.86 4423.63 32673.52 2010-10-24 20:49:46.000 297 32368.25 129.84 4423.62 32673.56 2010-10-24 20:49:47.000 297 32368.25 129.86 4423.61 32673.54 2010-10-24 20:49:48.000 297 32368.27 129.85 4423.60 32673.60 2010-10-24 20:49:49.000 297 32368.30 129.88 4423.60 32673.59 2010-10-24 20:49:50.000 297 32368.27 129.91 4423.59 32673.60 2010-10-24 20:49:51.000 297 32368.25 129.90 4423.60 32673.52 2010-10-24 20:49:52.000 297 32368.25 129.87 4423.67 32673.58 2010-10-24 20:49:53.000 297 32368.28 129.88 4423.67 32673.54 2010-10-24 20:49:54.000 297 32368.28 129.91 4423.65 32673.58 2010-10-24 20:49:55.000 297 32368.30 129.93 4423.61 32673.60 2010-10-24 20:49:56.000 297 32368.27 129.92 4423.62 32673.58 2010-10-24 20:49:57.000 297 32368.28 129.93 4423.62 32673.66 2010-10-24 20:49:58.000 297 32368.29 129.93 4423.64 32673.62 2010-10-24 20:49:59.000 297 32368.28 129.92 4423.63 32673.51 2010-10-24 20:50:00.000 297 32368.30 129.91 4423.61 32673.57 2010-10-24 20:50:01.000 297 32368.29 129.90 4423.60 32673.63 2010-10-24 20:50:02.000 297 32368.27 129.91 4423.60 32673.54 2010-10-24 20:50:03.000 297 32368.30 129.90 4423.62 32673.67 2010-10-24 20:50:04.000 297 32368.31 129.94 4423.64 32673.56 2010-10-24 20:50:05.000 297 32368.30 129.97 4423.60 32673.61 2010-10-24 20:50:06.000 297 32368.26 129.97 4423.55 32673.64 2010-10-24 20:50:07.000 297 32368.24 129.91 4423.60 32673.62 2010-10-24 20:50:08.000 297 32368.27 129.91 4423.62 32673.60 2010-10-24 20:50:09.000 297 32368.26 129.94 4423.61 32673.59 2010-10-24 20:50:10.000 297 32368.26 129.94 4423.61 32673.59 2010-10-24 20:50:11.000 297 32368.25 129.93 4423.62 32673.63 2010-10-24 20:50:12.000 297 32368.24 129.93 4423.58 32673.59 2010-10-24 20:50:13.000 297 32368.29 129.95 4423.56 32673.63 2010-10-24 20:50:14.000 297 32368.30 129.96 4423.53 32673.60 2010-10-24 20:50:15.000 297 32368.26 130.00 4423.57 32673.62 2010-10-24 20:50:16.000 297 32368.26 129.96 4423.57 32673.69 2010-10-24 20:50:17.000 297 32368.29 129.96 4423.57 32673.63 2010-10-24 20:50:18.000 297 32368.36 129.94 4423.57 32673.61 2010-10-24 20:50:19.000 297 32368.38 129.93 4423.60 32673.70 2010-10-24 20:50:20.000 297 32368.36 129.95 4423.59 32673.60 2010-10-24 20:50:21.000 297 32368.33 129.94 4423.58 32673.60 2010-10-24 20:50:22.000 297 32368.30 129.93 4423.59 32673.67 2010-10-24 20:50:23.000 297 32368.27 129.93 4423.59 32673.66 2010-10-24 20:50:24.000 297 32368.26 129.95 4423.57 32673.62 2010-10-24 20:50:25.000 297 32368.30 129.94 4423.56 32673.75 2010-10-24 20:50:26.000 297 32368.32 129.93 4423.59 32673.58 2010-10-24 20:50:27.000 297 32368.34 129.93 4423.58 32673.80 2010-10-24 20:50:28.000 297 32368.34 129.93 4423.61 32673.62 2010-10-24 20:50:29.000 297 32368.34 129.97 4423.63 32673.61 2010-10-24 20:50:30.000 297 32368.35 129.95 4423.64 32673.68 2010-10-24 20:50:31.000 297 32368.32 129.98 4423.64 32673.60 2010-10-24 20:50:32.000 297 32368.32 129.98 4423.64 32673.64 2010-10-24 20:50:33.000 297 32368.32 129.97 4423.61 32673.64 2010-10-24 20:50:34.000 297 32368.34 129.96 4423.59 32673.66 2010-10-24 20:50:35.000 297 32368.34 129.99 4423.58 32673.60 2010-10-24 20:50:36.000 297 32368.34 129.99 4423.59 32673.60 2010-10-24 20:50:37.000 297 32368.28 130.00 4423.60 32673.56 2010-10-24 20:50:38.000 297 32368.29 130.01 4423.57 32673.67 2010-10-24 20:50:39.000 297 32368.34 130.04 4423.61 32673.63 2010-10-24 20:50:40.000 297 32368.36 129.99 4423.62 32673.54 2010-10-24 20:50:41.000 297 32368.35 129.98 4423.63 32673.71 2010-10-24 20:50:42.000 297 32368.41 129.99 4423.69 32673.61 2010-10-24 20:50:43.000 297 32368.43 130.03 4423.66 32673.67 2010-10-24 20:50:44.000 297 32368.41 130.00 4423.59 32673.68 2010-10-24 20:50:45.000 297 32368.38 129.98 4423.60 32673.71 2010-10-24 20:50:46.000 297 32368.37 129.95 4423.61 32673.58 2010-10-24 20:50:47.000 297 32368.34 129.96 4423.62 32673.69 2010-10-24 20:50:48.000 297 32368.36 129.97 4423.65 32673.69 2010-10-24 20:50:49.000 297 32368.37 130.02 4423.65 32673.68 2010-10-24 20:50:50.000 297 32368.40 130.01 4423.68 32673.69 2010-10-24 20:50:51.000 297 32368.38 129.99 4423.67 32673.75 2010-10-24 20:50:52.000 297 32368.40 130.02 4423.60 32673.74 2010-10-24 20:50:53.000 297 32368.41 130.03 4423.59 32673.70 2010-10-24 20:50:54.000 297 32368.40 130.01 4423.62 32673.77 2010-10-24 20:50:55.000 297 32368.38 130.01 4423.61 32673.77 2010-10-24 20:50:56.000 297 32368.39 129.97 4423.63 32673.77 2010-10-24 20:50:57.000 297 32368.38 130.02 4423.61 32673.69 2010-10-24 20:50:58.000 297 32368.37 130.01 4423.58 32673.66 2010-10-24 20:50:59.000 297 32368.39 130.05 4423.57 32673.70 2010-10-24 20:51:00.000 297 32368.37 130.05 4423.60 32673.75 2010-10-24 20:51:01.000 297 32368.37 130.05 4423.63 32673.84 2010-10-24 20:51:02.000 297 32368.38 130.01 4423.61 32673.69 2010-10-24 20:51:03.000 297 32368.42 130.02 4423.59 32673.73 2010-10-24 20:51:04.000 297 32368.41 130.03 4423.57 32673.81 2010-10-24 20:51:05.000 297 32368.37 130.03 4423.59 32673.75 2010-10-24 20:51:06.000 297 32368.35 130.02 4423.63 32673.71 2010-10-24 20:51:07.000 297 32368.39 130.01 4423.65 32673.70 2010-10-24 20:51:08.000 297 32368.43 130.04 4423.62 32673.68 2010-10-24 20:51:09.000 297 32368.41 130.04 4423.65 32673.74 2010-10-24 20:51:10.000 297 32368.42 130.04 4423.62 32673.71 2010-10-24 20:51:11.000 297 32368.41 130.07 4423.65 32673.85 2010-10-24 20:51:12.000 297 32368.42 130.07 4423.63 32673.68 2010-10-24 20:51:13.000 297 32368.45 130.12 4423.63 32673.70 2010-10-24 20:51:14.000 297 32368.40 130.12 4423.59 32673.66 2010-10-24 20:51:15.000 297 32368.43 130.10 4423.57 32673.74 2010-10-24 20:51:16.000 297 32368.48 130.07 4423.57 32673.68 2010-10-24 20:51:17.000 297 32368.46 130.09 4423.57 32673.80 2010-10-24 20:51:18.000 297 32368.45 130.09 4423.54 32673.77 2010-10-24 20:51:19.000 297 32368.45 130.11 4423.51 32673.70 2010-10-24 20:51:20.000 297 32368.46 130.10 4423.55 32673.72 2010-10-24 20:51:21.000 297 32368.44 130.13 4423.56 32673.77 2010-10-24 20:51:22.000 297 32368.47 130.11 4423.55 32673.78 2010-10-24 20:51:23.000 297 32368.46 130.13 4423.56 32673.74 2010-10-24 20:51:24.000 297 32368.47 130.13 4423.59 32673.76 2010-10-24 20:51:25.000 297 32368.49 130.16 4423.57 32673.77 2010-10-24 20:51:26.000 297 32368.47 130.15 4423.59 32673.84 2010-10-24 20:51:27.000 297 32368.47 130.13 4423.61 32673.77 2010-10-24 20:51:28.000 297 32368.44 130.19 4423.60 32673.76 2010-10-24 20:51:29.000 297 32368.45 130.19 4423.55 32673.71 2010-10-24 20:51:30.000 297 32368.42 130.16 4423.54 32673.85 2010-10-24 20:51:31.000 297 32368.40 130.18 4423.58 32673.76 2010-10-24 20:51:32.000 297 32368.44 130.17 4423.56 32673.81 2010-10-24 20:51:33.000 297 32368.45 130.18 4423.58 32673.64 2010-10-24 20:51:34.000 297 32368.41 130.19 4423.56 32673.82 2010-10-24 20:51:35.000 297 32368.43 130.17 4423.58 32673.73 2010-10-24 20:51:36.000 297 32368.42 130.19 4423.55 32673.80 2010-10-24 20:51:37.000 297 32368.44 130.20 4423.57 32673.71 2010-10-24 20:51:38.000 297 32368.42 130.19 4423.60 32673.64 2010-10-24 20:51:39.000 297 32368.42 130.21 4423.60 32673.77 2010-10-24 20:51:40.000 297 32368.44 130.23 4423.63 32673.74 2010-10-24 20:51:41.000 297 32368.42 130.18 4423.62 32673.72 2010-10-24 20:51:42.000 297 32368.45 130.18 4423.58 32673.77 2010-10-24 20:51:43.000 297 32368.46 130.17 4423.58 32673.70 2010-10-24 20:51:44.000 297 32368.42 130.17 4423.56 32673.68 2010-10-24 20:51:45.000 297 32368.41 130.18 4423.59 32673.74 2010-10-24 20:51:46.000 297 32368.44 130.22 4423.61 32673.66 2010-10-24 20:51:47.000 297 32368.46 130.20 4423.59 32673.76 2010-10-24 20:51:48.000 297 32368.49 130.19 4423.56 32673.80 2010-10-24 20:51:49.000 297 32368.46 130.14 4423.55 32673.71 2010-10-24 20:51:50.000 297 32368.44 130.13 4423.57 32673.83 2010-10-24 20:51:51.000 297 32368.46 130.15 4423.58 32673.81 2010-10-24 20:51:52.000 297 32368.43 130.18 4423.60 32673.83 2010-10-24 20:51:53.000 297 32368.45 130.19 4423.60 32673.75 2010-10-24 20:51:54.000 297 32368.44 130.17 4423.63 32673.78 2010-10-24 20:51:55.000 297 32368.47 130.20 4423.63 32673.81 2010-10-24 20:51:56.000 297 32368.46 130.23 4423.63 32673.72 2010-10-24 20:51:57.000 297 32368.47 130.24 4423.62 32673.76 2010-10-24 20:51:58.000 297 32368.45 130.24 4423.63 32673.77 2010-10-24 20:51:59.000 297 32368.49 130.21 4423.65 32673.73 2010-10-24 20:52:00.000 297 32368.51 130.21 4423.65 32673.83 2010-10-24 20:52:01.000 297 32368.49 130.23 4423.65 32673.86 2010-10-24 20:52:02.000 297 32368.47 130.22 4423.68 32673.77 2010-10-24 20:52:03.000 297 32368.45 130.24 4423.69 32673.77 2010-10-24 20:52:04.000 297 32368.42 130.24 4423.63 32673.73 2010-10-24 20:52:05.000 297 32368.42 130.25 4423.59 32673.83 2010-10-24 20:52:06.000 297 32368.43 130.22 4423.62 32673.83 2010-10-24 20:52:07.000 297 32368.47 130.23 4423.62 32673.78 2010-10-24 20:52:08.000 297 32368.47 130.23 4423.60 32673.84 2010-10-24 20:52:09.000 297 32368.49 130.19 4423.61 32673.78 2010-10-24 20:52:10.000 297 32368.45 130.18 4423.61 32673.87 2010-10-24 20:52:11.000 297 32368.41 130.20 4423.60 32673.80 2010-10-24 20:52:12.000 297 32368.40 130.18 4423.59 32673.80 2010-10-24 20:52:13.000 297 32368.43 130.21 4423.57 32673.73 2010-10-24 20:52:14.000 297 32368.44 130.25 4423.60 32673.71 2010-10-24 20:52:15.000 297 32368.45 130.26 4423.60 32673.79 2010-10-24 20:52:16.000 297 32368.44 130.23 4423.60 32673.79 2010-10-24 20:52:17.000 297 32368.41 130.26 4423.60 32673.75 2010-10-24 20:52:18.000 297 32368.46 130.28 4423.63 32673.79 2010-10-24 20:52:19.000 297 32368.46 130.33 4423.64 32673.72 2010-10-24 20:52:20.000 297 32368.45 130.31 4423.61 32673.82 2010-10-24 20:52:21.000 297 32368.44 130.28 4423.59 32673.88 2010-10-24 20:52:22.000 297 32368.45 130.28 4423.61 32673.79 2010-10-24 20:52:23.000 297 32368.47 130.27 4423.62 32673.79 2010-10-24 20:52:24.000 297 32368.49 130.29 4423.62 32673.82 2010-10-24 20:52:25.000 297 32368.49 130.29 4423.68 32673.88 2010-10-24 20:52:26.000 297 32368.48 130.29 4423.67 32673.81 2010-10-24 20:52:27.000 297 32368.50 130.32 4423.66 32673.80 2010-10-24 20:52:28.000 297 32368.50 130.34 4423.66 32673.89 2010-10-24 20:52:29.000 297 32368.51 130.36 4423.63 32673.78 2010-10-24 20:52:30.000 297 32368.49 130.35 4423.62 32673.83 2010-10-24 20:52:31.000 297 32368.45 130.39 4423.64 32673.85 2010-10-24 20:52:32.000 297 32368.46 130.37 4423.63 32673.82 2010-10-24 20:52:33.000 297 32368.48 130.37 4423.61 32673.75 2010-10-24 20:52:34.000 297 32368.50 130.37 4423.62 32673.80 2010-10-24 20:52:35.000 297 32368.50 130.36 4423.63 32673.83 2010-10-24 20:52:36.000 297 32368.47 130.37 4423.60 32673.83 2010-10-24 20:52:37.000 297 32368.49 130.41 4423.58 32673.85 2010-10-24 20:52:38.000 297 32368.50 130.42 4423.62 32673.74 2010-10-24 20:52:39.000 297 32368.48 130.41 4423.64 32673.88 2010-10-24 20:52:40.000 297 32368.50 130.40 4423.64 32673.87 2010-10-24 20:52:41.000 297 32368.47 130.37 4423.63 32673.73 2010-10-24 20:52:42.000 297 32368.45 130.36 4423.60 32673.85 2010-10-24 20:52:43.000 297 32368.47 130.39 4423.60 32673.88 2010-10-24 20:52:44.000 297 32368.46 130.38 4423.62 32673.84 2010-10-24 20:52:45.000 297 32368.46 130.45 4423.64 32673.73 2010-10-24 20:52:46.000 297 32368.51 130.47 4423.63 32673.84 2010-10-24 20:52:47.000 297 32368.49 130.49 4423.66 32673.81 2010-10-24 20:52:48.000 297 32368.50 130.48 4423.63 32673.74 2010-10-24 20:52:49.000 297 32368.46 130.46 4423.60 32673.79 2010-10-24 20:52:50.000 297 32368.47 130.45 4423.62 32673.79 2010-10-24 20:52:51.000 297 32368.46 130.45 4423.63 32673.79 2010-10-24 20:52:52.000 297 32368.47 130.45 4423.60 32673.83 2010-10-24 20:52:53.000 297 32368.49 130.43 4423.64 32673.88 2010-10-24 20:52:54.000 297 32368.54 130.41 4423.65 32673.85 2010-10-24 20:52:55.000 297 32368.55 130.42 4423.63 32673.84 2010-10-24 20:52:56.000 297 32368.53 130.39 4423.60 32673.86 2010-10-24 20:52:57.000 297 32368.53 130.38 4423.59 32673.86 2010-10-24 20:52:58.000 297 32368.56 130.35 4423.61 32673.91 2010-10-24 20:52:59.000 297 32368.56 130.37 4423.61 32673.86 2010-10-24 20:53:00.000 297 32368.57 130.40 4423.63 32673.84 2010-10-24 20:53:01.000 297 32368.55 130.41 4423.64 32673.94 2010-10-24 20:53:02.000 297 32368.56 130.36 4423.68 32674.01 2010-10-24 20:53:03.000 297 32368.54 130.39 4423.69 32674.00 2010-10-24 20:53:04.000 297 32368.55 130.40 4423.67 32673.85 2010-10-24 20:53:05.000 297 32368.55 130.41 4423.68 32673.94 2010-10-24 20:53:06.000 297 32368.57 130.39 4423.64 32673.89 2010-10-24 20:53:07.000 297 32368.55 130.41 4423.64 32673.86 2010-10-24 20:53:08.000 297 32368.59 130.43 4423.63 32673.85 2010-10-24 20:53:09.000 297 32368.60 130.41 4423.64 32673.91 2010-10-24 20:53:10.000 297 32368.61 130.40 4423.66 32673.98 2010-10-24 20:53:11.000 297 32368.57 130.43 4423.66 32673.84 2010-10-24 20:53:12.000 297 32368.54 130.41 4423.68 32673.91 2010-10-24 20:53:13.000 297 32368.53 130.38 4423.68 32673.98 2010-10-24 20:53:14.000 297 32368.53 130.35 4423.65 32673.84 2010-10-24 20:53:15.000 297 32368.57 130.40 4423.69 32673.87 2010-10-24 20:53:16.000 297 32368.56 130.41 4423.72 32673.96 2010-10-24 20:53:17.000 297 32368.57 130.41 4423.74 32673.92 2010-10-24 20:53:18.000 297 32368.61 130.41 4423.74 32673.84 2010-10-24 20:53:19.000 297 32368.59 130.43 4423.72 32673.97 2010-10-24 20:53:20.000 297 32368.58 130.43 4423.71 32673.85 2010-10-24 20:53:21.000 297 32368.57 130.44 4423.72 32673.86 2010-10-24 20:53:22.000 297 32368.54 130.44 4423.70 32673.89 2010-10-24 20:53:23.000 297 32368.56 130.43 4423.72 32673.92 2010-10-24 20:53:24.000 297 32368.57 130.39 4423.71 32673.91 2010-10-24 20:53:25.000 297 32368.55 130.40 4423.72 32673.87 2010-10-24 20:53:26.000 297 32368.61 130.42 4423.73 32673.85 2010-10-24 20:53:27.000 297 32368.60 130.44 4423.71 32673.86 2010-10-24 20:53:28.000 297 32368.57 130.42 4423.73 32673.88 2010-10-24 20:53:29.000 297 32368.58 130.44 4423.76 32673.85 2010-10-24 20:53:30.000 297 32368.54 130.44 4423.79 32673.81 2010-10-24 20:53:31.000 297 32368.51 130.43 4423.79 32673.91 2010-10-24 20:53:32.000 297 32368.55 130.41 4423.78 32673.84 2010-10-24 20:53:33.000 297 32368.53 130.42 4423.73 32673.79 2010-10-24 20:53:34.000 297 32368.53 130.42 4423.75 32673.87 2010-10-24 20:53:35.000 297 32368.54 130.41 4423.77 32673.89 2010-10-24 20:53:36.000 297 32368.55 130.40 4423.76 32673.98 2010-10-24 20:53:37.000 297 32368.56 130.42 4423.72 32673.83 2010-10-24 20:53:38.000 297 32368.58 130.41 4423.73 32673.89 2010-10-24 20:53:39.000 297 32368.57 130.44 4423.73 32673.84 2010-10-24 20:53:40.000 297 32368.58 130.42 4423.77 32673.96 2010-10-24 20:53:41.000 297 32368.53 130.41 4423.78 32673.91 2010-10-24 20:53:42.000 297 32368.57 130.44 4423.77 32673.84 2010-10-24 20:53:43.000 297 32368.58 130.44 4423.80 32673.91 2010-10-24 20:53:44.000 297 32368.55 130.43 4423.83 32673.87 2010-10-24 20:53:45.000 297 32368.54 130.43 4423.81 32673.87 2010-10-24 20:53:46.000 297 32368.53 130.41 4423.79 32673.95 2010-10-24 20:53:47.000 297 32368.52 130.43 4423.81 32673.86 2010-10-24 20:53:48.000 297 32368.50 130.43 4423.81 32673.76 2010-10-24 20:53:49.000 297 32368.51 130.43 4423.82 32673.91 2010-10-24 20:53:50.000 297 32368.50 130.44 4423.78 32673.78 2010-10-24 20:53:51.000 297 32368.50 130.47 4423.74 32673.80 2010-10-24 20:53:52.000 297 32368.50 130.48 4423.77 32673.84 2010-10-24 20:53:53.000 297 32368.47 130.45 4423.76 32673.81 2010-10-24 20:53:54.000 297 32368.47 130.43 4423.73 32673.81 2010-10-24 20:53:55.000 297 32368.44 130.45 4423.77 32673.77 2010-10-24 20:53:56.000 297 32368.44 130.46 4423.77 32673.85 2010-10-24 20:53:57.000 297 32368.47 130.45 4423.72 32673.75 2010-10-24 20:53:58.000 297 32368.50 130.44 4423.71 32673.83 2010-10-24 20:53:59.000 297 32368.52 130.44 4423.75 32673.84 2010-10-24 20:54:00.000 297 32368.54 130.43 4423.71 32673.85 2010-10-24 20:54:01.000 297 32368.54 130.45 4423.72 32673.87 2010-10-24 20:54:02.000 297 32368.53 130.47 4423.72 32673.89 2010-10-24 20:54:03.000 297 32368.53 130.44 4423.76 32673.82 2010-10-24 20:54:04.000 297 32368.56 130.47 4423.79 32673.83 2010-10-24 20:54:05.000 297 32368.51 130.47 4423.79 32673.91 2010-10-24 20:54:06.000 297 32368.51 130.44 4423.75 32673.80 2010-10-24 20:54:07.000 297 32368.51 130.48 4423.76 32673.96 2010-10-24 20:54:08.000 297 32368.50 130.50 4423.73 32673.86 2010-10-24 20:54:09.000 297 32368.51 130.49 4423.77 32673.88 2010-10-24 20:54:10.000 297 32368.55 130.50 4423.77 32673.82 2010-10-24 20:54:11.000 297 32368.52 130.52 4423.76 32673.89 2010-10-24 20:54:12.000 297 32368.52 130.52 4423.74 32673.94 2010-10-24 20:54:13.000 297 32368.53 130.51 4423.74 32673.75 2010-10-24 20:54:14.000 297 32368.55 130.48 4423.73 32673.91 2010-10-24 20:54:15.000 297 32368.57 130.50 4423.76 32673.94 2010-10-24 20:54:16.000 297 32368.52 130.56 4423.75 32673.90 2010-10-24 20:54:17.000 297 32368.49 130.58 4423.78 32673.90 2010-10-24 20:54:18.000 297 32368.50 130.57 4423.80 32673.83 2010-10-24 20:54:19.000 297 32368.49 130.55 4423.80 32673.80 2010-10-24 20:54:20.000 297 32368.50 130.51 4423.74 32673.92 2010-10-24 20:54:21.000 297 32368.51 130.61 4423.77 32673.85 2010-10-24 20:54:22.000 297 32368.51 130.58 4423.78 32673.92 2010-10-24 20:54:23.000 297 32368.51 130.54 4423.77 32673.89 2010-10-24 20:54:24.000 297 32368.52 130.53 4423.79 32673.81 2010-10-24 20:54:25.000 297 32368.50 130.51 4423.76 32673.91 2010-10-24 20:54:26.000 297 32368.48 130.54 4423.77 32673.86 2010-10-24 20:54:27.000 297 32368.44 130.55 4423.76 32673.88 2010-10-24 20:54:28.000 297 32368.47 130.54 4423.75 32673.74 2010-10-24 20:54:29.000 297 32368.48 130.56 4423.74 32673.83 2010-10-24 20:54:30.000 297 32368.51 130.55 4423.75 32673.91 2010-10-24 20:54:31.000 297 32368.54 130.57 4423.74 32673.85 2010-10-24 20:54:32.000 297 32368.54 130.59 4423.75 32673.96 2010-10-24 20:54:33.000 297 32368.52 130.55 4423.77 32673.81 2010-10-24 20:54:34.000 297 32368.51 130.55 4423.77 32673.93 2010-10-24 20:54:35.000 297 32368.51 130.51 4423.75 32673.69 2010-10-24 20:54:36.000 297 32368.51 130.53 4423.77 32673.85 2010-10-24 20:54:37.000 297 32368.50 130.59 4423.78 32673.82 2010-10-24 20:54:38.000 297 32368.53 130.58 4423.78 32673.85 2010-10-24 20:54:39.000 297 32368.51 130.57 4423.79 32673.79 2010-10-24 20:54:40.000 297 32368.48 130.56 4423.84 32673.80 2010-10-24 20:54:41.000 297 32368.46 130.58 4423.83 32673.83 2010-10-24 20:54:42.000 297 32368.45 130.61 4423.78 32673.87 2010-10-24 20:54:43.000 297 32368.45 130.60 4423.78 32673.72 2010-10-24 20:54:44.000 297 32368.44 130.64 4423.77 32673.86 2010-10-24 20:54:45.000 297 32368.45 130.63 4423.76 32673.75 2010-10-24 20:54:46.000 297 32368.47 130.58 4423.76 32673.81 2010-10-24 20:54:47.000 297 32368.45 130.59 4423.78 32673.70 2010-10-24 20:54:48.000 297 32368.45 130.60 4423.78 32673.86 2010-10-24 20:54:49.000 297 32368.39 130.58 4423.77 32673.73 2010-10-24 20:54:50.000 297 32368.38 130.57 4423.79 32673.81 2010-10-24 20:54:51.000 297 32368.40 130.55 4423.82 32673.69 2010-10-24 20:54:52.000 297 32368.43 130.56 4423.84 32673.84 2010-10-24 20:54:53.000 297 32368.42 130.58 4423.86 32673.84 2010-10-24 20:54:54.000 297 32368.42 130.52 4423.84 32673.63 2010-10-24 20:54:55.000 297 32368.43 130.55 4423.80 32673.78 2010-10-24 20:54:56.000 297 32368.41 130.56 4423.79 32673.79 2010-10-24 20:54:57.000 297 32368.35 130.58 4423.78 32673.83 2010-10-24 20:54:58.000 297 32368.37 130.59 4423.80 32673.79 2010-10-24 20:54:59.000 297 32368.39 130.58 4423.84 32673.82 2010-10-24 20:55:00.000 297 32368.37 130.60 4423.82 32673.65 2010-10-24 20:55:01.000 297 32368.39 130.60 4423.80 32673.83 2010-10-24 20:55:02.000 297 32368.40 130.61 4423.81 32673.79 2010-10-24 20:55:03.000 297 32368.40 130.61 4423.80 32673.73 2010-10-24 20:55:04.000 297 32368.35 130.61 4423.81 32673.77 2010-10-24 20:55:05.000 297 32368.34 130.64 4423.84 32673.68 2010-10-24 20:55:06.000 297 32368.34 130.64 4423.86 32673.74 2010-10-24 20:55:07.000 297 32368.34 130.64 4423.83 32673.81 2010-10-24 20:55:08.000 297 32368.33 130.67 4423.80 32673.74 2010-10-24 20:55:09.000 297 32368.31 130.64 4423.81 32673.77 2010-10-24 20:55:10.000 297 32368.33 130.66 4423.82 32673.74 2010-10-24 20:55:11.000 297 32368.37 130.65 4423.81 32673.71 2010-10-24 20:55:12.000 297 32368.41 130.63 4423.81 32673.75 2010-10-24 20:55:13.000 297 32368.40 130.63 4423.80 32673.68 2010-10-24 20:55:14.000 297 32368.37 130.61 4423.81 32673.78 2010-10-24 20:55:15.000 297 32368.35 130.61 4423.80 32673.75 2010-10-24 20:55:16.000 297 32368.33 130.62 4423.80 32673.72 2010-10-24 20:55:17.000 297 32368.35 130.65 4423.81 32673.74 2010-10-24 20:55:18.000 297 32368.35 130.66 4423.80 32673.69 2010-10-24 20:55:19.000 297 32368.34 130.65 4423.77 32673.70 2010-10-24 20:55:20.000 297 32368.38 130.62 4423.77 32673.77 2010-10-24 20:55:21.000 297 32368.39 130.63 4423.78 32673.75 2010-10-24 20:55:22.000 297 32368.37 130.62 4423.82 32673.74 2010-10-24 20:55:23.000 297 32368.40 130.66 4423.84 32673.76 2010-10-24 20:55:24.000 297 32368.41 130.68 4423.77 32673.79 2010-10-24 20:55:25.000 297 32368.38 130.69 4423.70 32673.87 2010-10-24 20:55:26.000 297 32368.39 130.66 4423.72 32673.73 2010-10-24 20:55:27.000 297 32368.42 130.70 4423.80 32673.70 2010-10-24 20:55:28.000 297 32368.42 130.68 4423.84 32673.85 2010-10-24 20:55:29.000 297 32368.39 130.68 4423.88 32673.68 2010-10-24 20:55:30.000 297 32368.43 130.65 4423.87 32673.81 2010-10-24 20:55:31.000 297 32368.47 130.67 4423.86 32673.76 2010-10-24 20:55:32.000 297 32368.49 130.63 4423.89 32673.89 2010-10-24 20:55:33.000 297 32368.50 130.59 4423.89 32673.79 2010-10-24 20:55:34.000 297 32368.47 130.61 4423.85 32673.85 2010-10-24 20:55:35.000 297 32368.48 130.65 4423.85 32673.81 2010-10-24 20:55:36.000 297 32368.51 130.63 4423.89 32673.95 2010-10-24 20:55:37.000 297 32368.52 130.60 4423.82 32673.88 2010-10-24 20:55:38.000 297 32368.53 130.61 4423.88 32673.89 2010-10-24 20:55:39.000 297 32368.51 130.65 4423.90 32673.88 2010-10-24 20:55:40.000 297 32368.54 130.66 4423.86 32673.85 2010-10-24 20:55:41.000 297 32368.50 130.63 4423.85 32673.96 2010-10-24 20:55:42.000 297 32368.50 130.61 4423.83 32673.91 2010-10-24 20:55:43.000 297 32368.51 130.65 4423.80 32673.91 2010-10-24 20:55:44.000 297 32368.54 130.66 4423.79 32673.91 2010-10-24 20:55:45.000 297 32368.54 130.63 4423.78 32673.92 2010-10-24 20:55:46.000 297 32368.54 130.63 4423.77 32673.98 2010-10-24 20:55:47.000 297 32368.54 130.67 4423.78 32673.97 2010-10-24 20:55:48.000 297 32368.55 130.66 4423.78 32673.90 2010-10-24 20:55:49.000 297 32368.55 130.65 4423.81 32673.90 2010-10-24 20:55:50.000 297 32368.52 130.69 4423.82 32673.95 2010-10-24 20:55:51.000 297 32368.51 130.70 4423.86 32673.91 2010-10-24 20:55:52.000 297 32368.55 130.71 4423.83 32673.86 2010-10-24 20:55:53.000 297 32368.54 130.68 4423.84 32674.00 2010-10-24 20:55:54.000 297 32368.51 130.67 4423.80 32673.89 2010-10-24 20:55:55.000 297 32368.53 130.70 4423.78 32673.98 2010-10-24 20:55:56.000 297 32368.51 130.70 4423.78 32673.84 2010-10-24 20:55:57.000 297 32368.49 130.68 4423.79 32673.99 2010-10-24 20:55:58.000 297 32368.52 130.66 4423.83 32673.90 2010-10-24 20:55:59.000 297 32368.53 130.67 4423.81 32673.83 2010-10-24 20:56:00.000 297 32368.57 130.70 4423.84 32673.98 2010-10-24 20:56:01.000 297 32368.55 130.75 4423.87 32673.93 2010-10-24 20:56:02.000 297 32368.55 130.75 4423.87 32673.91 2010-10-24 20:56:03.000 297 32368.52 130.75 4423.83 32673.95 2010-10-24 20:56:04.000 297 32368.50 130.76 4423.85 32673.89 2010-10-24 20:56:05.000 297 32368.49 130.76 4423.85 32673.78 2010-10-24 20:56:06.000 297 32368.49 130.74 4423.86 32673.86 2010-10-24 20:56:07.000 297 32368.47 130.73 4423.80 32673.75 2010-10-24 20:56:08.000 297 32368.43 130.72 4423.79 32673.79 2010-10-24 20:56:09.000 297 32368.41 130.75 4423.82 32673.83 2010-10-24 20:56:10.000 297 32368.44 130.77 4423.86 32673.86 2010-10-24 20:56:11.000 297 32368.44 130.75 4423.82 32673.79 2010-10-24 20:56:12.000 297 32368.42 130.76 4423.82 32673.72 2010-10-24 20:56:13.000 297 32368.44 130.78 4423.83 32673.85 2010-10-24 20:56:14.000 297 32368.43 130.81 4423.85 32673.77 2010-10-24 20:56:15.000 297 32368.41 130.82 4423.80 32673.75 2010-10-24 20:56:16.000 297 32368.42 130.79 4423.77 32673.79 2010-10-24 20:56:17.000 297 32368.44 130.77 4423.78 32673.77 2010-10-24 20:56:18.000 297 32368.44 130.78 4423.84 32673.85 2010-10-24 20:56:19.000 297 32368.39 130.77 4423.87 32673.79 2010-10-24 20:56:20.000 297 32368.41 130.78 4423.88 32673.86 2010-10-24 20:56:21.000 297 32368.43 130.80 4423.89 32673.77 2010-10-24 20:56:22.000 297 32368.47 130.77 4423.85 32673.82 2010-10-24 20:56:23.000 297 32368.45 130.78 4423.85 32673.86 2010-10-24 20:56:24.000 297 32368.40 130.75 4423.83 32673.72 2010-10-24 20:56:25.000 297 32368.40 130.75 4423.83 32673.70 2010-10-24 20:56:26.000 297 32368.39 130.77 4423.86 32673.76 2010-10-24 20:56:27.000 297 32368.41 130.77 4423.88 32673.80 2010-10-24 20:56:28.000 297 32368.40 130.78 4423.89 32673.77 2010-10-24 20:56:29.000 297 32368.40 130.80 4423.89 32673.77 2010-10-24 20:56:30.000 297 32368.43 130.79 4423.90 32673.74 2010-10-24 20:56:31.000 297 32368.42 130.78 4423.86 32673.70 2010-10-24 20:56:32.000 297 32368.44 130.74 4423.81 32673.76 2010-10-24 20:56:33.000 297 32368.42 130.73 4423.81 32673.81 2010-10-24 20:56:34.000 297 32368.39 130.75 4423.81 32673.67 2010-10-24 20:56:35.000 297 32368.37 130.77 4423.78 32673.73 2010-10-24 20:56:36.000 297 32368.33 130.79 4423.80 32673.71 2010-10-24 20:56:37.000 297 32368.32 130.78 4423.80 32673.72 2010-10-24 20:56:38.000 297 32368.34 130.74 4423.84 32673.71 2010-10-24 20:56:39.000 297 32368.33 130.75 4423.80 32673.72 2010-10-24 20:56:40.000 297 32368.35 130.75 4423.81 32673.72 2010-10-24 20:56:41.000 297 32368.36 130.77 4423.79 32673.69 2010-10-24 20:56:42.000 297 32368.40 130.74 4423.77 32673.66 2010-10-24 20:56:43.000 297 32368.38 130.78 4423.74 32673.76 2010-10-24 20:56:44.000 297 32368.38 130.81 4423.73 32673.65 2010-10-24 20:56:45.000 297 32368.34 130.82 4423.78 32673.77 2010-10-24 20:56:46.000 297 32368.34 130.82 4423.84 32673.65 2010-10-24 20:56:47.000 297 32368.33 130.78 4423.87 32673.73 2010-10-24 20:56:48.000 297 32368.33 130.80 4423.85 32673.69 2010-10-24 20:56:49.000 297 32368.33 130.80 4423.85 32673.70 2010-10-24 20:56:50.000 297 32368.30 130.78 4423.82 32673.58 2010-10-24 20:56:51.000 297 32368.30 130.81 4423.84 32673.69 2010-10-24 20:56:52.000 297 32368.35 130.80 4423.88 32673.65 2010-10-24 20:56:53.000 297 32368.34 130.82 4423.90 32673.63 2010-10-24 20:56:54.000 297 32368.35 130.81 4423.89 32673.73 2010-10-24 20:56:55.000 297 32368.32 130.81 4423.86 32673.64 2010-10-24 20:56:56.000 297 32368.35 130.81 4423.89 32673.63 2010-10-24 20:56:57.000 297 32368.33 130.85 4423.90 32673.63 2010-10-24 20:56:58.000 297 32368.29 130.84 4423.87 32673.68 2010-10-24 20:56:59.000 297 32368.31 130.86 4423.88 32673.76 2010-10-24 20:57:00.000 297 32368.32 130.81 4423.85 32673.66 2010-10-24 20:57:01.000 297 32368.34 130.78 4423.89 32673.59 2010-10-24 20:57:02.000 297 32368.33 130.80 4423.88 32673.78 2010-10-24 20:57:03.000 297 32368.27 130.80 4423.86 32673.57 2010-10-24 20:57:04.000 297 32368.29 130.79 4423.89 32673.65 2010-10-24 20:57:05.000 297 32368.32 130.84 4423.91 32673.71 2010-10-24 20:57:06.000 297 32368.30 130.90 4423.85 32673.64 2010-10-24 20:57:07.000 297 32368.25 130.92 4423.90 32673.68 2010-10-24 20:57:08.000 297 32368.25 130.92 4423.91 32673.64 2010-10-24 20:57:09.000 297 32368.25 130.91 4423.91 32673.68 2010-10-24 20:57:10.000 297 32368.30 130.87 4423.85 32673.66 2010-10-24 20:57:11.000 297 32368.33 130.88 4423.87 32673.65 2010-10-24 20:57:12.000 297 32368.35 130.89 4423.90 32673.67 2010-10-24 20:57:13.000 297 32368.30 130.92 4423.94 32673.60 2010-10-24 20:57:14.000 297 32368.30 130.92 4423.98 32673.59 2010-10-24 20:57:15.000 297 32368.29 130.91 4423.93 32673.64 2010-10-24 20:57:16.000 297 32368.27 130.94 4423.90 32673.64 2010-10-24 20:57:17.000 297 32368.29 130.97 4423.94 32673.62 2010-10-24 20:57:18.000 297 32368.35 130.94 4423.98 32673.61 2010-10-24 20:57:19.000 297 32368.33 130.95 4423.95 32673.68 2010-10-24 20:57:20.000 297 32368.31 130.94 4423.91 32673.68 2010-10-24 20:57:21.000 297 32368.32 130.92 4423.90 32673.62 2010-10-24 20:57:22.000 297 32368.33 130.92 4423.89 32673.69 2010-10-24 20:57:23.000 297 32368.33 130.96 4423.92 32673.69 2010-10-24 20:57:24.000 297 32368.34 130.99 4423.94 32673.69 2010-10-24 20:57:25.000 297 32368.35 130.98 4423.96 32673.74 2010-10-24 20:57:26.000 297 32368.33 130.93 4423.89 32673.74 2010-10-24 20:57:27.000 297 32368.29 130.89 4423.91 32673.68 2010-10-24 20:57:28.000 297 32368.31 130.86 4423.88 32673.75 2010-10-24 20:57:29.000 297 32368.34 130.87 4423.88 32673.68 2010-10-24 20:57:30.000 297 32368.34 130.85 4423.92 32673.64 2010-10-24 20:57:31.000 297 32368.33 130.85 4423.90 32673.80 2010-10-24 20:57:32.000 297 32368.35 130.84 4423.85 32673.69 2010-10-24 20:57:33.000 297 32368.39 130.88 4423.84 32673.76 2010-10-24 20:57:34.000 297 32368.38 130.88 4423.83 32673.72 2010-10-24 20:57:35.000 297 32368.40 130.87 4423.88 32673.69 2010-10-24 20:57:36.000 297 32368.44 130.90 4423.88 32673.75 2010-10-24 20:57:37.000 297 32368.40 130.91 4423.88 32673.78 2010-10-24 20:57:38.000 297 32368.35 130.92 4423.91 32673.86 2010-10-24 20:57:39.000 297 32368.35 130.94 4423.91 32673.73 2010-10-24 20:57:40.000 297 32368.33 130.95 4423.92 32673.77 2010-10-24 20:57:41.000 297 32368.34 130.97 4423.94 32673.77 2010-10-24 20:57:42.000 297 32368.34 130.95 4423.92 32673.76 2010-10-24 20:57:43.000 297 32368.35 130.97 4423.89 32673.75 2010-10-24 20:57:44.000 297 32368.37 130.93 4423.90 32673.69 2010-10-24 20:57:45.000 297 32368.36 130.92 4423.93 32673.74 2010-10-24 20:57:46.000 297 32368.35 130.92 4423.93 32673.80 2010-10-24 20:57:47.000 297 32368.35 130.93 4423.93 32673.67 2010-10-24 20:57:48.000 297 32368.37 130.96 4423.92 32673.76 2010-10-24 20:57:49.000 297 32368.40 131.00 4423.89 32673.76 2010-10-24 20:57:50.000 297 32368.41 130.97 4423.87 32673.73 2010-10-24 20:57:51.000 297 32368.42 130.96 4423.92 32673.82 2010-10-24 20:57:52.000 297 32368.43 130.97 4423.89 32673.73 2010-10-24 20:57:53.000 297 32368.43 130.96 4423.91 32673.67 2010-10-24 20:57:54.000 297 32368.43 130.89 4423.94 32673.80 2010-10-24 20:57:55.000 297 32368.40 130.89 4423.98 32673.70 2010-10-24 20:57:56.000 297 32368.41 130.87 4423.98 32673.70 2010-10-24 20:57:57.000 297 32368.38 130.91 4423.96 32673.66 2010-10-24 20:57:58.000 297 32368.40 130.90 4423.96 32673.63 2010-10-24 20:57:59.000 297 32368.42 130.93 4423.94 32673.81 2010-10-24 20:58:00.000 297 32368.41 130.91 4423.97 32673.75 2010-10-24 20:58:01.000 297 32368.39 130.91 4423.98 32673.73 2010-10-24 20:58:02.000 297 32368.39 130.95 4423.98 32673.74 2010-10-24 20:58:03.000 297 32368.37 131.00 4423.97 32673.74 2010-10-24 20:58:04.000 297 32368.42 131.00 4423.97 32673.67 2010-10-24 20:58:05.000 297 32368.41 131.00 4424.00 32673.68 2010-10-24 20:58:06.000 297 32368.40 130.96 4424.02 32673.71 2010-10-24 20:58:07.000 297 32368.38 130.94 4423.99 32673.73 2010-10-24 20:58:08.000 297 32368.36 130.96 4423.96 32673.62 2010-10-24 20:58:09.000 297 32368.33 131.01 4423.95 32673.73 2010-10-24 20:58:10.000 297 32368.38 131.01 4423.95 32673.74 2010-10-24 20:58:11.000 297 32368.42 130.97 4423.95 32673.61 2010-10-24 20:58:12.000 297 32368.40 130.96 4423.97 32673.72 2010-10-24 20:58:13.000 297 32368.40 130.93 4423.98 32673.68 2010-10-24 20:58:14.000 297 32368.43 130.92 4424.01 32673.68 2010-10-24 20:58:15.000 297 32368.36 130.96 4423.97 32673.76 2010-10-24 20:58:16.000 297 32368.39 130.95 4423.94 32673.76 2010-10-24 20:58:17.000 297 32368.41 130.92 4423.98 32673.80 2010-10-24 20:58:18.000 297 32368.42 130.90 4423.97 32673.71 2010-10-24 20:58:19.000 297 32368.46 130.87 4423.94 32673.79 2010-10-24 20:58:20.000 297 32368.49 130.88 4423.97 32673.77 2010-10-24 20:58:21.000 297 32368.47 130.89 4423.97 32673.86 2010-10-24 20:58:22.000 297 32368.51 130.87 4423.95 32673.71 2010-10-24 20:58:23.000 297 32368.51 130.90 4423.91 32673.71 2010-10-24 20:58:24.000 297 32368.54 130.87 4423.94 32673.90 2010-10-24 20:58:25.000 297 32368.53 130.87 4423.93 32673.81 2010-10-24 20:58:26.000 297 32368.53 130.89 4423.91 32673.89 2010-10-24 20:58:27.000 297 32368.57 130.87 4423.91 32673.90 2010-10-24 20:58:28.000 297 32368.59 130.86 4423.96 32673.96 2010-10-24 20:58:29.000 297 32368.58 130.87 4423.96 32673.87 2010-10-24 20:58:30.000 297 32368.59 130.88 4423.98 32673.90 2010-10-24 20:58:31.000 297 32368.65 130.90 4423.97 32673.90 2010-10-24 20:58:32.000 297 32368.66 130.90 4423.98 32673.97 2010-10-24 20:58:33.000 297 32368.68 130.91 4423.98 32673.94 2010-10-24 20:58:34.000 297 32368.68 130.91 4423.98 32673.94 2010-10-24 20:58:35.000 297 32368.67 130.93 4423.94 32673.98 2010-10-24 20:58:36.000 297 32368.70 130.90 4423.98 32674.06 2010-10-24 20:58:37.000 297 32368.71 130.93 4424.00 32674.00 2010-10-24 20:58:38.000 297 32368.70 130.87 4423.98 32674.03 2010-10-24 20:58:39.000 297 32368.71 130.87 4424.00 32674.10 2010-10-24 20:58:40.000 297 32368.72 130.91 4423.98 32674.02 2010-10-24 20:58:41.000 297 32368.73 130.93 4423.98 32674.09 2010-10-24 20:58:42.000 297 32368.73 130.91 4424.00 32673.97 2010-10-24 20:58:43.000 297 32368.75 130.89 4424.02 32674.09 2010-10-24 20:58:44.000 297 32368.80 130.91 4424.04 32674.16 2010-10-24 20:58:45.000 297 32368.81 130.90 4424.05 32674.09 2010-10-24 20:58:46.000 297 32368.82 130.88 4424.05 32674.09 2010-10-24 20:58:47.000 297 32368.76 130.85 4424.03 32674.11 2010-10-24 20:58:48.000 297 32368.75 130.84 4424.03 32674.15 2010-10-24 20:58:49.000 297 32368.74 130.84 4424.02 32674.06 2010-10-24 20:58:50.000 297 32368.79 130.82 4424.08 32674.05 2010-10-24 20:58:51.000 297 32368.79 130.78 4424.03 32674.16 2010-10-24 20:58:52.000 297 32368.77 130.79 4424.00 32674.12 2010-10-24 20:58:53.000 297 32368.75 130.82 4424.06 32674.01 2010-10-24 20:58:54.000 297 32368.82 130.79 4424.08 32674.09 2010-10-24 20:58:55.000 297 32368.81 130.85 4424.05 32674.13 2010-10-24 20:58:56.000 297 32368.80 130.85 4424.03 32674.12 2010-10-24 20:58:57.000 297 32368.82 130.85 4424.04 32674.09 2010-10-24 20:58:58.000 297 32368.79 130.82 4424.02 32674.17 2010-10-24 20:58:59.000 297 32368.79 130.87 4424.05 32674.10 2010-10-24 20:59:00.000 297 32368.79 130.86 4424.04 32674.05 2010-10-24 20:59:01.000 297 32368.83 130.84 4424.06 32674.21 2010-10-24 20:59:02.000 297 32368.85 130.82 4424.06 32674.16 2010-10-24 20:59:03.000 297 32368.84 130.82 4424.06 32674.14 2010-10-24 20:59:04.000 297 32368.85 130.79 4424.04 32674.18 2010-10-24 20:59:05.000 297 32368.83 130.81 4424.00 32674.07 2010-10-24 20:59:06.000 297 32368.81 130.79 4423.96 32674.09 2010-10-24 20:59:07.000 297 32368.81 130.79 4423.99 32674.18 2010-10-24 20:59:08.000 297 32368.81 130.79 4424.01 32674.27 2010-10-24 20:59:09.000 297 32368.82 130.76 4424.02 32674.12 2010-10-24 20:59:10.000 297 32368.82 130.78 4424.03 32674.12 2010-10-24 20:59:11.000 297 32368.82 130.77 4424.03 32674.19 2010-10-24 20:59:12.000 297 32368.85 130.78 4424.05 32674.11 2010-10-24 20:59:13.000 297 32368.84 130.80 4424.04 32674.13 2010-10-24 20:59:14.000 297 32368.86 130.79 4424.01 32674.17 2010-10-24 20:59:15.000 297 32368.87 130.79 4424.03 32674.29 2010-10-24 20:59:16.000 297 32368.89 130.81 4424.00 32674.10 2010-10-24 20:59:17.000 297 32368.88 130.81 4424.04 32674.23 2010-10-24 20:59:18.000 297 32368.87 130.77 4423.97 32674.17 2010-10-24 20:59:19.000 297 32368.86 130.76 4423.99 32674.15 2010-10-24 20:59:20.000 297 32368.86 130.74 4423.98 32674.19 2010-10-24 20:59:21.000 297 32368.88 130.71 4423.96 32674.20 2010-10-24 20:59:22.000 297 32368.88 130.68 4423.97 32674.11 2010-10-24 20:59:23.000 297 32368.88 130.70 4423.98 32674.18 2010-10-24 20:59:24.000 297 32368.93 130.71 4423.96 32674.20 2010-10-24 20:59:25.000 297 32368.91 130.70 4423.99 32674.17 2010-10-24 20:59:26.000 297 32368.91 130.70 4424.02 32674.24 2010-10-24 20:59:27.000 297 32368.93 130.73 4424.00 32674.19 2010-10-24 20:59:28.000 297 32368.97 130.68 4424.02 32674.20 2010-10-24 20:59:29.000 297 32368.95 130.66 4423.99 32674.11 2010-10-24 20:59:30.000 297 32368.92 130.69 4423.97 32674.28 2010-10-24 20:59:31.000 297 32368.95 130.69 4424.01 32674.35 2010-10-24 20:59:32.000 297 32368.98 130.69 4423.97 32674.22 2010-10-24 20:59:33.000 297 32368.94 130.66 4423.98 32674.26 2010-10-24 20:59:34.000 297 32368.94 130.64 4424.04 32674.30 2010-10-24 20:59:35.000 297 32368.92 130.64 4424.05 32674.19 2010-10-24 20:59:36.000 297 32368.94 130.64 4424.04 32674.16 2010-10-24 20:59:37.000 297 32368.92 130.66 4424.00 32674.28 2010-10-24 20:59:38.000 297 32368.91 130.63 4424.02 32674.29 2010-10-24 20:59:39.000 297 32368.95 130.65 4424.03 32674.30 2010-10-24 20:59:40.000 297 32368.92 130.66 4424.07 32674.23 2010-10-24 20:59:41.000 297 32368.91 130.64 4424.07 32674.30 2010-10-24 20:59:42.000 297 32368.91 130.68 4423.99 32674.24 2010-10-24 20:59:43.000 297 32368.91 130.67 4423.99 32674.27 2010-10-24 20:59:44.000 297 32368.94 130.65 4424.03 32674.29 2010-10-24 20:59:45.000 297 32368.93 130.70 4424.05 32674.23 2010-10-24 20:59:46.000 297 32368.97 130.72 4424.06 32674.18 2010-10-24 20:59:47.000 297 32368.95 130.73 4424.06 32674.27 2010-10-24 20:59:48.000 297 32368.92 130.70 4424.01 32674.20 2010-10-24 20:59:49.000 297 32368.89 130.67 4424.07 32674.33 2010-10-24 20:59:50.000 297 32368.93 130.65 4424.07 32674.16 2010-10-24 20:59:51.000 297 32368.94 130.68 4424.07 32674.31 2010-10-24 20:59:52.000 297 32368.93 130.67 4424.05 32674.32 2010-10-24 20:59:53.000 297 32368.94 130.67 4424.06 32674.18 2010-10-24 20:59:54.000 297 32368.99 130.72 4424.07 32674.25 2010-10-24 20:59:55.000 297 32368.96 130.74 4424.08 32674.28 2010-10-24 20:59:56.000 297 32368.94 130.73 4424.06 32674.27 2010-10-24 20:59:57.000 297 32368.97 130.69 4424.03 32674.32 2010-10-24 20:59:58.000 297 32369.01 130.70 4424.02 32674.29 2010-10-24 20:59:59.000 297 32369.00 130.70 4424.03 32674.32 2010-10-24 21:00:00.000 297 32369.03 130.69 4424.08 32674.30 2010-10-24 21:00:01.000 297 32369.01 130.69 4424.08 32674.35 2010-10-24 21:00:02.000 297 32369.03 130.70 4424.07 32674.36 2010-10-24 21:00:03.000 297 32369.05 130.68 4424.06 32674.33 2010-10-24 21:00:04.000 297 32369.06 130.68 4424.09 32674.41 2010-10-24 21:00:05.000 297 32369.10 130.67 4424.12 32674.44 2010-10-24 21:00:06.000 297 32369.13 130.68 4424.14 32674.44 2010-10-24 21:00:07.000 297 32369.12 130.71 4424.10 32674.48 2010-10-24 21:00:08.000 297 32369.13 130.66 4424.08 32674.40 2010-10-24 21:00:09.000 297 32369.13 130.66 4424.09 32674.47 2010-10-24 21:00:10.000 297 32369.11 130.69 4424.08 32674.52 2010-10-24 21:00:11.000 297 32369.15 130.69 4424.05 32674.43 2010-10-24 21:00:12.000 297 32369.16 130.70 4424.03 32674.47 2010-10-24 21:00:13.000 297 32369.18 130.68 4424.03 32674.49 2010-10-24 21:00:14.000 297 32369.20 130.68 4424.02 32674.47 2010-10-24 21:00:15.000 297 32369.19 130.65 4424.05 32674.49 2010-10-24 21:00:16.000 297 32369.19 130.63 4424.04 32674.58 2010-10-24 21:00:17.000 297 32369.19 130.62 4424.03 32674.49 2010-10-24 21:00:18.000 297 32369.20 130.58 4424.02 32674.58 2010-10-24 21:00:19.000 297 32369.18 130.59 4424.01 32674.50 2010-10-24 21:00:20.000 297 32369.19 130.62 4424.03 32674.53 2010-10-24 21:00:21.000 297 32369.19 130.62 4424.06 32674.52 2010-10-24 21:00:22.000 297 32369.25 130.59 4424.06 32674.57 2010-10-24 21:00:23.000 297 32369.24 130.60 4424.05 32674.55 2010-10-24 21:00:24.000 297 32369.22 130.62 4424.04 32674.69 2010-10-24 21:00:25.000 297 32369.22 130.64 4424.05 32674.60 2010-10-24 21:00:26.000 297 32369.21 130.67 4424.06 32674.53 2010-10-24 21:00:27.000 297 32369.20 130.68 4424.07 32674.63 2010-10-24 21:00:28.000 297 32369.29 130.70 4424.05 32674.64 2010-10-24 21:00:29.000 297 32369.27 130.69 4424.04 32674.58 2010-10-24 21:00:30.000 297 32369.28 130.66 4424.02 32674.66 2010-10-24 21:00:31.000 297 32369.29 130.67 4424.05 32674.54 2010-10-24 21:00:32.000 297 32369.31 130.69 4424.03 32674.56 2010-10-24 21:00:33.000 297 32369.34 130.66 4424.03 32674.64 2010-10-24 21:00:34.000 297 32369.34 130.60 4424.05 32674.67 2010-10-24 21:00:35.000 297 32369.33 130.64 4424.06 32674.59 2010-10-24 21:00:36.000 297 32369.32 130.64 4424.07 32674.74 2010-10-24 21:00:37.000 297 32369.33 130.64 4424.05 32674.68 2010-10-24 21:00:38.000 297 32369.32 130.67 4424.09 32674.61 2010-10-24 21:00:39.000 297 32369.33 130.67 4424.07 32674.65 2010-10-24 21:00:40.000 297 32369.35 130.64 4424.04 32674.66 2010-10-24 21:00:41.000 297 32369.34 130.62 4424.04 32674.71 2010-10-24 21:00:42.000 297 32369.34 130.64 4424.06 32674.70 2010-10-24 21:00:43.000 297 32369.34 130.66 4424.05 32674.61 2010-10-24 21:00:44.000 297 32369.33 130.63 4424.05 32674.66 2010-10-24 21:00:45.000 297 32369.34 130.69 4423.99 32674.70 2010-10-24 21:00:46.000 297 32369.33 130.69 4423.97 32674.58 2010-10-24 21:00:47.000 297 32369.37 130.72 4424.03 32674.64 2010-10-24 21:00:48.000 297 32369.30 130.72 4424.03 32674.66 2010-10-24 21:00:49.000 297 32369.30 130.70 4424.01 32674.67 2010-10-24 21:00:50.000 297 32369.33 130.70 4424.01 32674.80 2010-10-24 21:00:51.000 297 32369.32 130.72 4424.00 32674.61 2010-10-24 21:00:52.000 297 32369.36 130.72 4423.99 32674.67 2010-10-24 21:00:53.000 297 32369.36 130.68 4424.01 32674.70 2010-10-24 21:00:54.000 297 32369.40 130.65 4423.99 32674.65 2010-10-24 21:00:55.000 297 32369.35 130.66 4423.99 32674.70 2010-10-24 21:00:56.000 297 32369.33 130.65 4423.99 32674.68 2010-10-24 21:00:57.000 297 32369.32 130.64 4424.04 32674.75 2010-10-24 21:00:58.000 297 32369.34 130.63 4424.02 32674.59 2010-10-24 21:00:59.000 297 32369.39 130.64 4424.06 32674.68 2010-10-24 21:01:00.000 297 32369.38 130.65 4424.08 32674.68 2010-10-24 21:01:01.000 297 32369.38 130.66 4424.09 32674.65 2010-10-24 21:01:02.000 297 32369.38 130.65 4424.07 32674.70 2010-10-24 21:01:03.000 297 32369.36 130.65 4424.05 32674.72 2010-10-24 21:01:04.000 297 32369.37 130.63 4424.05 32674.77 2010-10-24 21:01:05.000 297 32369.35 130.64 4424.10 32674.71 2010-10-24 21:01:06.000 297 32369.39 130.64 4424.09 32674.73 2010-10-24 21:01:07.000 297 32369.36 130.61 4424.09 32674.69 2010-10-24 21:01:08.000 297 32369.37 130.60 4424.10 32674.67 2010-10-24 21:01:09.000 297 32369.39 130.64 4424.09 32674.69 2010-10-24 21:01:10.000 297 32369.40 130.64 4424.12 32674.79 2010-10-24 21:01:11.000 297 32369.43 130.63 4424.13 32674.78 2010-10-24 21:01:12.000 297 32369.42 130.62 4424.11 32674.64 2010-10-24 21:01:13.000 297 32369.40 130.61 4424.10 32674.70 2010-10-24 21:01:14.000 297 32369.37 130.62 4424.09 32674.72 2010-10-24 21:01:15.000 297 32369.37 130.65 4424.06 32674.73 2010-10-24 21:01:16.000 297 32369.38 130.63 4424.07 32674.76 2010-10-24 21:01:17.000 297 32369.37 130.66 4424.08 32674.74 2010-10-24 21:01:18.000 297 32369.37 130.65 4424.09 32674.86 2010-10-24 21:01:19.000 297 32369.40 130.62 4424.01 32674.70 2010-10-24 21:01:20.000 297 32369.43 130.63 4424.00 32674.82 2010-10-24 21:01:21.000 297 32369.39 130.63 4424.01 32674.71 2010-10-24 21:01:22.000 297 32369.38 130.62 4424.03 32674.65 2010-10-24 21:01:23.000 297 32369.40 130.62 4424.02 32674.76 2010-10-24 21:01:24.000 297 32369.41 130.65 4424.03 32674.76 2010-10-24 21:01:25.000 297 32369.39 130.67 4424.02 32674.66 2010-10-24 21:01:26.000 297 32369.35 130.66 4424.02 32674.73 2010-10-24 21:01:27.000 297 32369.36 130.71 4424.01 32674.75 2010-10-24 21:01:28.000 297 32369.37 130.68 4424.03 32674.73 2010-10-24 21:01:29.000 297 32369.37 130.67 4424.07 32674.77 2010-10-24 21:01:30.000 297 32369.35 130.69 4424.06 32674.66 2010-10-24 21:01:31.000 297 32369.34 130.71 4424.06 32674.71 2010-10-24 21:01:32.000 297 32369.39 130.70 4424.06 32674.76 2010-10-24 21:01:33.000 297 32369.39 130.69 4424.02 32674.66 2010-10-24 21:01:34.000 297 32369.40 130.65 4424.04 32674.65 2010-10-24 21:01:35.000 297 32369.38 130.65 4424.06 32674.75 2010-10-24 21:01:36.000 297 32369.43 130.68 4424.07 32674.68 2010-10-24 21:01:37.000 297 32369.42 130.67 4424.06 32674.70 2010-10-24 21:01:38.000 297 32369.43 130.66 4424.04 32674.66 2010-10-24 21:01:39.000 297 32369.41 130.68 4424.03 32674.69 2010-10-24 21:01:40.000 297 32369.39 130.70 4424.02 32674.69 2010-10-24 21:01:41.000 297 32369.40 130.71 4424.02 32674.85 2010-10-24 21:01:42.000 297 32369.39 130.70 4423.99 32674.75 2010-10-24 21:01:43.000 297 32369.38 130.71 4423.99 32674.69 2010-10-24 21:01:44.000 297 32369.41 130.69 4423.97 32674.75 2010-10-24 21:01:45.000 297 32369.42 130.72 4424.01 32674.73 2010-10-24 21:01:46.000 297 32369.44 130.73 4424.02 32674.77 2010-10-24 21:01:47.000 297 32369.43 130.74 4424.04 32674.71 2010-10-24 21:01:48.000 297 32369.47 130.74 4423.99 32674.81 2010-10-24 21:01:49.000 297 32369.47 130.72 4423.98 32674.81 2010-10-24 21:01:50.000 297 32369.49 130.74 4423.98 32674.75 2010-10-24 21:01:51.000 297 32369.53 130.74 4424.03 32674.89 2010-10-24 21:01:52.000 297 32369.53 130.69 4424.06 32674.83 2010-10-24 21:01:53.000 297 32369.53 130.73 4424.08 32674.82 2010-10-24 21:01:54.000 297 32369.56 130.75 4424.08 32674.83 2010-10-24 21:01:55.000 297 32369.56 130.71 4424.03 32674.87 2010-10-24 21:01:56.000 297 32369.59 130.68 4424.02 32674.80 2010-10-24 21:01:57.000 297 32369.59 130.68 4424.02 32674.87 2010-10-24 21:01:58.000 297 32369.61 130.66 4424.05 32674.99 2010-10-24 21:01:59.000 297 32369.63 130.67 4424.08 32674.97 2010-10-24 21:02:00.000 297 32369.60 130.67 4424.07 32674.92 2010-10-24 21:02:01.000 297 32369.62 130.71 4424.10 32674.86 2010-10-24 21:02:02.000 297 32369.61 130.70 4424.10 32674.99 2010-10-24 21:02:03.000 297 32369.60 130.67 4424.05 32674.95 2010-10-24 21:02:04.000 297 32369.60 130.69 4424.06 32674.85 2010-10-24 21:02:05.000 297 32369.56 130.72 4424.11 32674.93 2010-10-24 21:02:06.000 297 32369.54 130.73 4424.12 32674.92 2010-10-24 21:02:07.000 297 32369.52 130.72 4424.11 32674.92 2010-10-24 21:02:08.000 297 32369.54 130.69 4424.02 32674.87 2010-10-24 21:02:09.000 297 32369.54 130.71 4424.05 32674.77 2010-10-24 21:02:10.000 297 32369.55 130.71 4424.05 32674.82 2010-10-24 21:02:11.000 297 32369.50 130.74 4424.06 32674.93 2010-10-24 21:02:12.000 297 32369.49 130.76 4424.11 32674.82 2010-10-24 21:02:13.000 297 32369.45 130.77 4424.08 32674.77 2010-10-24 21:02:14.000 297 32369.41 130.76 4424.05 32674.78 2010-10-24 21:02:15.000 297 32369.40 130.74 4424.02 32674.79 2010-10-24 21:02:16.000 297 32369.39 130.71 4424.04 32674.72 2010-10-24 21:02:17.000 297 32369.35 130.67 4424.01 32674.78 2010-10-24 21:02:18.000 297 32369.33 130.70 4424.02 32674.73 2010-10-24 21:02:19.000 297 32369.30 130.72 4424.01 32674.78 2010-10-24 21:02:20.000 297 32369.27 130.72 4424.01 32674.67 2010-10-24 21:02:21.000 297 32369.26 130.75 4424.05 32674.69 2010-10-24 21:02:22.000 297 32369.23 130.73 4424.07 32674.54 2010-10-24 21:02:23.000 297 32369.17 130.75 4424.03 32674.60 2010-10-24 21:02:24.000 297 32369.13 130.78 4424.04 32674.49 2010-10-24 21:02:25.000 297 32369.10 130.81 4424.05 32674.57 2010-10-24 21:02:26.000 297 32369.10 130.80 4424.05 32674.54 2010-10-24 21:02:27.000 297 32369.08 130.81 4424.02 32674.60 2010-10-24 21:02:28.000 297 32369.10 130.77 4424.04 32674.51 2010-10-24 21:02:29.000 297 32369.08 130.76 4424.04 32674.41 2010-10-24 21:02:30.000 297 32369.05 130.78 4424.05 32674.47 2010-10-24 21:02:31.000 297 32369.03 130.76 4424.06 32674.57 2010-10-24 21:02:32.000 297 32369.03 130.77 4424.07 32674.43 2010-10-24 21:02:33.000 297 32368.97 130.77 4424.02 32674.41 2010-10-24 21:02:34.000 297 32369.02 130.75 4424.03 32674.33 2010-10-24 21:02:35.000 297 32369.05 130.70 4424.05 32674.52 2010-10-24 21:02:36.000 297 32369.06 130.70 4424.04 32674.42 2010-10-24 21:02:37.000 297 32369.06 130.68 4424.06 32674.41 2010-10-24 21:02:38.000 297 32369.05 130.68 4424.08 32674.36 2010-10-24 21:02:39.000 297 32369.02 130.69 4424.10 32674.43 2010-10-24 21:02:40.000 297 32369.00 130.70 4424.07 32674.42 2010-10-24 21:02:41.000 297 32368.99 130.71 4424.08 32674.40 2010-10-24 21:02:42.000 297 32369.02 130.68 4424.10 32674.37 2010-10-24 21:02:43.000 297 32369.03 130.71 4424.05 32674.41 2010-10-24 21:02:44.000 297 32369.01 130.66 4424.01 32674.36 2010-10-24 21:02:45.000 297 32369.01 130.67 4424.04 32674.32 2010-10-24 21:02:46.000 297 32368.99 130.68 4424.08 32674.39 2010-10-24 21:02:47.000 297 32368.96 130.72 4424.09 32674.36 2010-10-24 21:02:48.000 297 32368.95 130.72 4424.06 32674.38 2010-10-24 21:02:49.000 297 32368.95 130.71 4424.06 32674.29 2010-10-24 21:02:50.000 297 32368.93 130.66 4424.06 32674.43 2010-10-24 21:02:51.000 297 32368.95 130.63 4424.07 32674.37 2010-10-24 21:02:52.000 297 32368.99 130.64 4424.09 32674.35 2010-10-24 21:02:53.000 297 32369.02 130.64 4424.08 32674.32 2010-10-24 21:02:54.000 297 32369.02 130.62 4424.05 32674.39 2010-10-24 21:02:55.000 297 32368.97 130.63 4424.03 32674.34 2010-10-24 21:02:56.000 297 32368.99 130.61 4424.04 32674.41 2010-10-24 21:02:57.000 297 32368.99 130.66 4424.04 32674.32 2010-10-24 21:02:58.000 297 32368.99 130.62 4424.04 32674.40 2010-10-24 21:02:59.000 297 32369.00 130.67 4424.07 32674.35 2010-10-24 21:03:00.000 297 32369.01 130.65 4424.07 32674.38 2010-10-24 21:03:01.000 297 32368.99 130.66 4424.08 32674.39 2010-10-24 21:03:02.000 297 32369.02 130.63 4424.04 32674.36 2010-10-24 21:03:03.000 297 32369.02 130.63 4424.03 32674.27 2010-10-24 21:03:04.000 297 32369.02 130.65 4424.06 32674.29 2010-10-24 21:03:05.000 297 32369.01 130.69 4424.06 32674.37 2010-10-24 21:03:06.000 297 32369.00 130.69 4424.08 32674.23 2010-10-24 21:03:07.000 297 32368.97 130.69 4424.09 32674.38 2010-10-24 21:03:08.000 297 32368.97 130.68 4424.09 32674.26 2010-10-24 21:03:09.000 297 32368.98 130.68 4424.08 32674.29 2010-10-24 21:03:10.000 297 32368.99 130.68 4424.06 32674.34 2010-10-24 21:03:11.000 297 32369.00 130.72 4424.05 32674.21 2010-10-24 21:03:12.000 297 32368.97 130.69 4424.03 32674.36 2010-10-24 21:03:13.000 297 32368.99 130.71 4424.06 32674.23 2010-10-24 21:03:14.000 297 32369.02 130.72 4424.05 32674.39 2010-10-24 21:03:15.000 297 32368.99 130.75 4424.03 32674.25 2010-10-24 21:03:16.000 297 32368.97 130.75 4424.03 32674.35 2010-10-24 21:03:17.000 297 32368.99 130.74 4424.06 32674.28 2010-10-24 21:03:18.000 297 32368.96 130.73 4424.07 32674.28 2010-10-24 21:03:19.000 297 32368.96 130.76 4424.06 32674.37 2010-10-24 21:03:20.000 297 32368.97 130.76 4424.10 32674.28 2010-10-24 21:03:21.000 297 32368.92 130.79 4424.09 32674.30 2010-10-24 21:03:22.000 297 32368.93 130.82 4424.10 32674.24 2010-10-24 21:03:23.000 297 32368.95 130.83 4424.06 32674.24 2010-10-24 21:03:24.000 297 32368.98 130.82 4424.05 32674.38 2010-10-24 21:03:25.000 297 32368.97 130.79 4424.03 32674.27 2010-10-24 21:03:26.000 297 32368.94 130.81 4424.04 32674.31 2010-10-24 21:03:27.000 297 32368.98 130.82 4424.02 32674.25 2010-10-24 21:03:28.000 297 32368.95 130.87 4424.04 32674.30 2010-10-24 21:03:29.000 297 32368.95 130.89 4424.01 32674.24 2010-10-24 21:03:30.000 297 32368.93 130.87 4424.00 32674.22 2010-10-24 21:03:31.000 297 32368.96 130.90 4424.05 32674.35 2010-10-24 21:03:32.000 297 32368.97 130.92 4424.09 32674.26 2010-10-24 21:03:33.000 297 32368.94 130.90 4424.12 32674.33 2010-10-24 21:03:34.000 297 32368.92 130.91 4424.11 32674.21 2010-10-24 21:03:35.000 297 32368.88 130.90 4424.08 32674.22 2010-10-24 21:03:36.000 297 32368.86 130.87 4424.09 32674.30 2010-10-24 21:03:37.000 297 32368.84 130.88 4424.06 32674.32 2010-10-24 21:03:38.000 297 32368.83 130.91 4424.05 32674.15 2010-10-24 21:03:39.000 297 32368.85 130.92 4424.06 32674.26 2010-10-24 21:03:40.000 297 32368.85 130.90 4424.10 32674.21 2010-10-24 21:03:41.000 297 32368.85 130.92 4424.07 32674.16 2010-10-24 21:03:42.000 297 32368.83 130.88 4424.06 32674.14 2010-10-24 21:03:43.000 297 32368.79 130.89 4424.09 32674.15 2010-10-24 21:03:44.000 297 32368.75 130.88 4424.17 32674.14 2010-10-24 21:03:45.000 297 32368.73 130.84 4424.17 32674.34 2010-10-24 21:03:46.000 297 32368.72 130.81 4424.12 32674.13 2010-10-24 21:03:47.000 297 32368.71 130.80 4424.13 32674.18 2010-10-24 21:03:48.000 297 32368.74 130.79 4424.12 32674.08 2010-10-24 21:03:49.000 297 32368.75 130.83 4424.13 32674.02 2010-10-24 21:03:50.000 297 32368.77 130.82 4424.12 32674.14 2010-10-24 21:03:51.000 297 32368.73 130.82 4424.12 32674.06 2010-10-24 21:03:52.000 297 32368.73 130.81 4424.14 32674.07 2010-10-24 21:03:53.000 297 32368.72 130.84 4424.15 32674.11 2010-10-24 21:03:54.000 297 32368.69 130.87 4424.11 32674.15 2010-10-24 21:03:55.000 297 32368.70 130.86 4424.11 32674.10 2010-10-24 21:03:56.000 297 32368.67 130.89 4424.10 32674.05 2010-10-24 21:03:57.000 297 32368.65 130.88 4424.09 32674.00 2010-10-24 21:03:58.000 297 32368.67 130.89 4424.10 32673.97 2010-10-24 21:03:59.000 297 32368.63 130.92 4424.15 32674.00 2010-10-24 21:04:00.000 297 32368.63 130.94 4424.12 32673.94 2010-10-24 21:04:01.000 297 32368.62 130.95 4424.11 32674.00 2010-10-24 21:04:02.000 297 32368.58 130.91 4424.14 32673.95 2010-10-24 21:04:03.000 297 32368.53 130.93 4424.17 32673.86 2010-10-24 21:04:04.000 297 32368.54 130.91 4424.13 32673.97 2010-10-24 21:04:05.000 297 32368.52 130.92 4424.13 32673.91 2010-10-24 21:04:06.000 297 32368.48 130.94 4424.11 32673.89 2010-10-24 21:04:07.000 297 32368.47 130.95 4424.12 32673.92 2010-10-24 21:04:08.000 297 32368.48 130.94 4424.11 32673.87 2010-10-24 21:04:09.000 297 32368.49 130.93 4424.11 32673.79 2010-10-24 21:04:10.000 297 32368.51 130.94 4424.11 32673.81 2010-10-24 21:04:11.000 297 32368.47 130.91 4424.17 32673.85 2010-10-24 21:04:12.000 297 32368.44 130.87 4424.13 32673.73 2010-10-24 21:04:13.000 297 32368.43 130.89 4424.12 32673.77 2010-10-24 21:04:14.000 297 32368.46 130.91 4424.12 32673.85 2010-10-24 21:04:15.000 297 32368.42 130.91 4424.15 32673.72 2010-10-24 21:04:16.000 297 32368.40 130.89 4424.11 32673.80 2010-10-24 21:04:17.000 297 32368.40 130.89 4424.11 32673.77 2010-10-24 21:04:18.000 297 32368.43 130.86 4424.11 32673.73 2010-10-24 21:04:19.000 297 32368.41 130.90 4424.11 32673.75 2010-10-24 21:04:20.000 297 32368.41 130.92 4424.13 32673.78 2010-10-24 21:04:21.000 297 32368.41 130.90 4424.17 32673.81 2010-10-24 21:04:22.000 297 32368.45 130.88 4424.10 32673.78 2010-10-24 21:04:23.000 297 32368.45 130.88 4424.09 32673.88 2010-10-24 21:04:24.000 297 32368.47 130.86 4424.12 32673.90 2010-10-24 21:04:25.000 297 32368.45 130.87 4424.11 32673.82 2010-10-24 21:04:26.000 297 32368.43 130.87 4424.07 32673.78 2010-10-24 21:04:27.000 297 32368.47 130.86 4424.10 32673.82 2010-10-24 21:04:28.000 297 32368.48 130.87 4424.12 32673.82 2010-10-24 21:04:29.000 297 32368.49 130.86 4424.10 32673.83 2010-10-24 21:04:30.000 297 32368.47 130.84 4424.12 32673.86 2010-10-24 21:04:31.000 297 32368.46 130.84 4424.10 32673.91 2010-10-24 21:04:32.000 297 32368.48 130.84 4424.07 32673.85 2010-10-24 21:04:33.000 297 32368.49 130.89 4424.05 32673.92 2010-10-24 21:04:34.000 297 32368.49 130.92 4424.08 32673.83 2010-10-24 21:04:35.000 297 32368.45 130.91 4424.03 32673.77 2010-10-24 21:04:36.000 297 32368.39 130.87 4424.03 32673.94 2010-10-24 21:04:37.000 297 32368.37 130.88 4424.07 32673.88 2010-10-24 21:04:38.000 297 32368.44 130.88 4424.04 32673.78 2010-10-24 21:04:39.000 297 32368.46 130.85 4424.09 32673.87 2010-10-24 21:04:40.000 297 32368.41 130.83 4424.07 32673.76 2010-10-24 21:04:41.000 297 32368.37 130.85 4424.10 32673.74 2010-10-24 21:04:42.000 297 32368.38 130.89 4424.11 32673.79 2010-10-24 21:04:43.000 297 32368.38 130.91 4424.10 32673.72 2010-10-24 21:04:44.000 297 32368.30 130.93 4424.13 32673.60 2010-10-24 21:04:45.000 297 32368.26 130.96 4424.12 32673.75 2010-10-24 21:04:46.000 297 32368.26 130.95 4424.08 32673.64 2010-10-24 21:04:47.000 297 32368.25 130.94 4424.07 32673.64 2010-10-24 21:04:48.000 297 32368.21 130.94 4424.04 32673.60 2010-10-24 21:04:49.000 297 32368.18 130.94 4424.08 32673.61 2010-10-24 21:04:50.000 297 32368.18 130.94 4424.09 32673.53 2010-10-24 21:04:51.000 297 32368.11 130.95 4424.05 32673.59 2010-10-24 21:04:52.000 297 32368.11 130.95 4424.08 32673.54 2010-10-24 21:04:53.000 297 32368.12 131.00 4424.10 32673.59 2010-10-24 21:04:54.000 297 32368.14 130.97 4424.13 32673.56 2010-10-24 21:04:55.000 297 32368.12 130.95 4424.14 32673.56 2010-10-24 21:04:56.000 297 32368.10 130.95 4424.08 32673.53 2010-10-24 21:04:57.000 297 32368.07 130.95 4424.08 32673.48 2010-10-24 21:04:58.000 297 32368.08 130.94 4424.08 32673.48 2010-10-24 21:04:59.000 297 32368.05 130.93 4424.07 32673.52 2010-10-24 21:05:00.000 297 32368.03 130.91 4424.07 32673.46 2010-10-24 21:05:01.000 297 32368.04 130.94 4424.08 32673.41 2010-10-24 21:05:02.000 297 32368.04 130.91 4424.06 32673.49 2010-10-24 21:05:03.000 297 32367.99 130.88 4424.06 32673.49 2010-10-24 21:05:04.000 297 32367.97 130.89 4424.11 32673.42 2010-10-24 21:05:05.000 297 32368.03 130.91 4424.12 32673.33 2010-10-24 21:05:06.000 297 32368.02 130.88 4424.12 32673.50 2010-10-24 21:05:07.000 297 32368.04 130.87 4424.09 32673.51 2010-10-24 21:05:08.000 297 32368.03 130.89 4424.11 32673.43 2010-10-24 21:05:09.000 297 32368.05 130.85 4424.09 32673.41 2010-10-24 21:05:10.000 297 32368.06 130.84 4424.08 32673.45 2010-10-24 21:05:11.000 297 32368.05 130.84 4424.10 32673.44 2010-10-24 21:05:12.000 297 32368.04 130.85 4424.11 32673.39 2010-10-24 21:05:13.000 297 32368.06 130.88 4424.13 32673.45 2010-10-24 21:05:14.000 297 32368.06 130.84 4424.16 32673.48 2010-10-24 21:05:15.000 297 32368.05 130.83 4424.19 32673.41 2010-10-24 21:05:16.000 297 32368.04 130.83 4424.21 32673.47 2010-10-24 21:05:17.000 297 32368.04 130.84 4424.19 32673.43 2010-10-24 21:05:18.000 297 32368.09 130.84 4424.18 32673.45 2010-10-24 21:05:19.000 297 32368.09 130.89 4424.16 32673.43 2010-10-24 21:05:20.000 297 32368.11 130.83 4424.18 32673.39 2010-10-24 21:05:21.000 297 32368.12 130.81 4424.20 32673.56 2010-10-24 21:05:22.000 297 32368.15 130.81 4424.21 32673.47 2010-10-24 21:05:23.000 297 32368.13 130.79 4424.22 32673.47 2010-10-24 21:05:24.000 297 32368.14 130.80 4424.18 32673.49 2010-10-24 21:05:25.000 297 32368.14 130.78 4424.18 32673.62 2010-10-24 21:05:26.000 297 32368.14 130.76 4424.14 32673.52 2010-10-24 21:05:27.000 297 32368.12 130.73 4424.11 32673.56 2010-10-24 21:05:28.000 297 32368.16 130.69 4424.11 32673.53 2010-10-24 21:05:29.000 297 32368.19 130.67 4424.10 32673.50 2010-10-24 21:05:30.000 297 32368.24 130.67 4424.14 32673.54 2010-10-24 21:05:31.000 297 32368.24 130.71 4424.14 32673.55 2010-10-24 21:05:32.000 297 32368.23 130.70 4424.14 32673.57 2010-10-24 21:05:33.000 297 32368.22 130.73 4424.10 32673.57 2010-10-24 21:05:34.000 297 32368.24 130.72 4424.06 32673.59 2010-10-24 21:05:35.000 297 32368.22 130.76 4424.13 32673.59 2010-10-24 21:05:36.000 297 32368.22 130.75 4424.13 32673.57 2010-10-24 21:05:37.000 297 32368.21 130.74 4424.14 32673.57 2010-10-24 21:05:38.000 297 32368.23 130.73 4424.15 32673.52 2010-10-24 21:05:39.000 297 32368.22 130.78 4424.15 32673.65 2010-10-24 21:05:40.000 297 32368.18 130.82 4424.13 32673.52 2010-10-24 21:05:41.000 297 32368.15 130.87 4424.14 32673.64 2010-10-24 21:05:42.000 297 32368.17 130.83 4424.13 32673.50 2010-10-24 21:05:43.000 297 32368.18 130.84 4424.10 32673.63 2010-10-24 21:05:44.000 297 32368.15 130.85 4424.13 32673.58 2010-10-24 21:05:45.000 297 32368.14 130.87 4424.12 32673.59 2010-10-24 21:05:46.000 297 32368.14 130.90 4424.13 32673.56 2010-10-24 21:05:47.000 297 32368.08 130.94 4424.14 32673.52 2010-10-24 21:05:48.000 297 32368.10 130.94 4424.13 32673.55 2010-10-24 21:05:49.000 297 32368.13 130.93 4424.12 32673.46 2010-10-24 21:05:50.000 297 32368.10 130.93 4424.14 32673.44 2010-10-24 21:05:51.000 297 32368.10 130.94 4424.16 32673.48 2010-10-24 21:05:52.000 297 32368.10 130.94 4424.15 32673.44 2010-10-24 21:05:53.000 297 32368.08 131.00 4424.11 32673.48 2010-10-24 21:05:54.000 297 32368.06 131.01 4424.12 32673.53 2010-10-24 21:05:55.000 297 32368.08 131.03 4424.11 32673.40 2010-10-24 21:05:56.000 297 32368.09 131.02 4424.11 32673.50 2010-10-24 21:05:57.000 297 32368.07 131.04 4424.11 32673.38 2010-10-24 21:05:58.000 297 32368.07 131.05 4424.12 32673.40 2010-10-24 21:05:59.000 297 32368.07 131.04 4424.09 32673.40 2010-10-24 21:06:00.000 297 32368.05 131.03 4424.11 32673.47 2010-10-24 21:06:01.000 297 32368.04 131.10 4424.11 32673.40 2010-10-24 21:06:02.000 297 32368.03 131.15 4424.11 32673.39 2010-10-24 21:06:03.000 297 32368.04 131.13 4424.15 32673.49 2010-10-24 21:06:04.000 297 32368.03 131.09 4424.14 32673.47 2010-10-24 21:06:05.000 297 32368.00 131.12 4424.14 32673.30 2010-10-24 21:06:06.000 297 32368.00 131.12 4424.16 32673.36 2010-10-24 21:06:07.000 297 32368.02 131.10 4424.15 32673.36 2010-10-24 21:06:08.000 297 32368.02 131.08 4424.14 32673.38 2010-10-24 21:06:09.000 297 32367.96 131.08 4424.15 32673.31 2010-10-24 21:06:10.000 297 32367.96 131.12 4424.13 32673.45 2010-10-24 21:06:11.000 297 32367.94 131.11 4424.13 32673.37 2010-10-24 21:06:12.000 297 32367.92 131.07 4424.19 32673.38 2010-10-24 21:06:13.000 297 32367.94 131.05 4424.16 32673.34 2010-10-24 21:06:14.000 297 32367.97 131.06 4424.11 32673.30 2010-10-24 21:06:15.000 297 32367.98 131.08 4424.12 32673.30 2010-10-24 21:06:16.000 297 32367.93 131.07 4424.17 32673.29 2010-10-24 21:06:17.000 297 32367.92 131.14 4424.19 32673.30 2010-10-24 21:06:18.000 297 32367.90 131.13 4424.17 32673.35 2010-10-24 21:06:19.000 297 32367.91 131.11 4424.14 32673.27 2010-10-24 21:06:20.000 297 32367.92 131.11 4424.13 32673.33 2010-10-24 21:06:21.000 297 32367.94 131.12 4424.16 32673.24 2010-10-24 21:06:22.000 297 32367.95 131.11 4424.13 32673.36 2010-10-24 21:06:23.000 297 32367.92 131.11 4424.11 32673.30 2010-10-24 21:06:24.000 297 32367.96 131.15 4424.08 32673.35 2010-10-24 21:06:25.000 297 32367.94 131.12 4424.09 32673.24 2010-10-24 21:06:26.000 297 32367.93 131.15 4424.10 32673.32 2010-10-24 21:06:27.000 297 32367.94 131.16 4424.10 32673.38 2010-10-24 21:06:28.000 297 32367.93 131.12 4424.11 32673.30 2010-10-24 21:06:29.000 297 32367.90 131.12 4424.11 32673.35 2010-10-24 21:06:30.000 297 32367.89 131.12 4424.12 32673.34 2010-10-24 21:06:31.000 297 32367.90 131.12 4424.10 32673.38 2010-10-24 21:06:32.000 297 32367.89 131.09 4424.13 32673.30 2010-10-24 21:06:33.000 297 32367.89 131.11 4424.13 32673.38 2010-10-24 21:06:34.000 297 32367.95 131.12 4424.11 32673.28 2010-10-24 21:06:35.000 297 32367.92 131.12 4424.10 32673.26 2010-10-24 21:06:36.000 297 32367.90 131.09 4424.13 32673.30 2010-10-24 21:06:37.000 297 32367.88 131.13 4424.15 32673.15 2010-10-24 21:06:38.000 297 32367.87 131.13 4424.16 32673.30 2010-10-24 21:06:39.000 297 32367.83 131.11 4424.14 32673.21 2010-10-24 21:06:40.000 297 32367.82 131.09 4424.15 32673.17 2010-10-24 21:06:41.000 297 32367.77 131.09 4424.18 32673.16 2010-10-24 21:06:42.000 297 32367.80 131.07 4424.19 32673.16 2010-10-24 21:06:43.000 297 32367.79 131.09 4424.18 32673.20 2010-10-24 21:06:44.000 297 32367.80 131.10 4424.17 32673.13 2010-10-24 21:06:45.000 297 32367.76 131.13 4424.13 32673.09 2010-10-24 21:06:46.000 297 32367.74 131.12 4424.16 32673.12 2010-10-24 21:06:47.000 297 32367.72 131.14 4424.13 32673.02 2010-10-24 21:06:48.000 297 32367.70 131.12 4424.16 32673.10 2010-10-24 21:06:49.000 297 32367.65 131.17 4424.18 32672.99 2010-10-24 21:06:50.000 297 32367.62 131.14 4424.23 32673.06 2010-10-24 21:06:51.000 297 32367.60 131.13 4424.19 32672.98 2010-10-24 21:06:52.000 297 32367.57 131.16 4424.15 32672.99 2010-10-24 21:06:53.000 297 32367.55 131.19 4424.15 32673.00 2010-10-24 21:06:54.000 297 32367.54 131.21 4424.17 32672.96 2010-10-24 21:06:55.000 297 32367.55 131.21 4424.19 32672.95 2010-10-24 21:06:56.000 297 32367.55 131.20 4424.19 32672.99 2010-10-24 21:06:57.000 297 32367.55 131.18 4424.18 32672.94 2010-10-24 21:06:58.000 297 32367.52 131.18 4424.21 32672.94 2010-10-24 21:06:59.000 297 32367.47 131.19 4424.23 32672.90 2010-10-24 21:07:00.000 297 32367.42 131.16 4424.19 32672.91 2010-10-24 21:07:01.000 297 32367.46 131.17 4424.18 32672.80 2010-10-24 21:07:02.000 297 32367.42 131.14 4424.22 32672.92 2010-10-24 21:07:03.000 297 32367.43 131.13 4424.23 32672.84 2010-10-24 21:07:04.000 297 32367.47 131.13 4424.20 32672.86 2010-10-24 21:07:05.000 297 32367.47 131.15 4424.19 32672.82 2010-10-24 21:07:06.000 297 32367.44 131.17 4424.17 32672.87 2010-10-24 21:07:07.000 297 32367.46 131.22 4424.20 32672.91 2010-10-24 21:07:08.000 297 32367.49 131.21 4424.17 32672.87 2010-10-24 21:07:09.000 297 32367.48 131.20 4424.18 32672.81 2010-10-24 21:07:10.000 297 32367.51 131.20 4424.16 32672.87 2010-10-24 21:07:11.000 297 32367.56 131.22 4424.17 32672.85 2010-10-24 21:07:12.000 297 32367.60 131.19 4424.22 32672.83 2010-10-24 21:07:13.000 297 32367.58 131.18 4424.24 32672.97 2010-10-24 21:07:14.000 297 32367.56 131.22 4424.22 32672.86 2010-10-24 21:07:15.000 297 32367.57 131.21 4424.23 32672.91 2010-10-24 21:07:16.000 297 32367.58 131.24 4424.17 32672.96 2010-10-24 21:07:17.000 297 32367.61 131.27 4424.16 32672.96 2010-10-24 21:07:18.000 297 32367.58 131.24 4424.18 32672.90 2010-10-24 21:07:19.000 297 32367.58 131.23 4424.18 32673.00 2010-10-24 21:07:20.000 297 32367.58 131.23 4424.21 32672.86 2010-10-24 21:07:21.000 297 32367.56 131.26 4424.19 32672.95 2010-10-24 21:07:22.000 297 32367.59 131.26 4424.16 32672.97 2010-10-24 21:07:23.000 297 32367.61 131.25 4424.13 32672.99 2010-10-24 21:07:24.000 297 32367.60 131.22 4424.12 32672.91 2010-10-24 21:07:25.000 297 32367.57 131.22 4424.17 32673.01 2010-10-24 21:07:26.000 297 32367.57 131.25 4424.18 32672.89 2010-10-24 21:07:27.000 297 32367.55 131.27 4424.21 32672.94 2010-10-24 21:07:28.000 297 32367.54 131.29 4424.20 32673.00 2010-10-24 21:07:29.000 297 32367.52 131.31 4424.22 32672.82 2010-10-24 21:07:30.000 297 32367.48 131.32 4424.19 32672.93 2010-10-24 21:07:31.000 297 32367.45 131.34 4424.15 32672.85 2010-10-24 21:07:32.000 297 32367.47 131.36 4424.13 32672.84 2010-10-24 21:07:33.000 297 32367.46 131.40 4424.17 32672.86 2010-10-24 21:07:34.000 297 32367.44 131.41 4424.19 32672.82 2010-10-24 21:07:35.000 297 32367.41 131.44 4424.18 32672.79 2010-10-24 21:07:36.000 297 32367.41 131.44 4424.17 32672.72 2010-10-24 21:07:37.000 297 32367.38 131.47 4424.19 32672.80 2010-10-24 21:07:38.000 297 32367.33 131.45 4424.21 32672.79 2010-10-24 21:07:39.000 297 32367.31 131.48 4424.17 32672.85 2010-10-24 21:07:40.000 297 32367.34 131.46 4424.15 32672.72 2010-10-24 21:07:41.000 297 32367.29 131.49 4424.20 32672.73 2010-10-24 21:07:42.000 297 32367.30 131.47 4424.20 32672.70 2010-10-24 21:07:43.000 297 32367.31 131.49 4424.23 32672.79 2010-10-24 21:07:44.000 297 32367.31 131.51 4424.18 32672.78 2010-10-24 21:07:45.000 297 32367.33 131.52 4424.18 32672.65 2010-10-24 21:07:46.000 297 32367.33 131.55 4424.19 32672.82 2010-10-24 21:07:47.000 297 32367.30 131.52 4424.21 32672.69 2010-10-24 21:07:48.000 297 32367.31 131.49 4424.22 32672.68 2010-10-24 21:07:49.000 297 32367.33 131.53 4424.26 32672.76 2010-10-24 21:07:50.000 297 32367.30 131.54 4424.23 32672.76 2010-10-24 21:07:51.000 297 32367.32 131.58 4424.19 32672.83 2010-10-24 21:07:52.000 297 32367.37 131.53 4424.20 32672.73 2010-10-24 21:07:53.000 297 32367.35 131.57 4424.20 32672.73 2010-10-24 21:07:54.000 297 32367.38 131.55 4424.17 32672.82 2010-10-24 21:07:55.000 297 32367.39 131.54 4424.21 32672.79 2010-10-24 21:07:56.000 297 32367.41 131.58 4424.17 32672.79 2010-10-24 21:07:57.000 297 32367.42 131.60 4424.20 32672.77 2010-10-24 21:07:58.000 297 32367.43 131.61 4424.21 32672.88 2010-10-24 21:07:59.000 297 32367.46 131.63 4424.18 32672.88 2010-10-24 21:08:00.000 297 32367.49 131.61 4424.17 32672.94 2010-10-24 21:08:01.000 297 32367.52 131.58 4424.22 32672.88 2010-10-24 21:08:02.000 297 32367.56 131.59 4424.20 32672.99 2010-10-24 21:08:03.000 297 32367.55 131.60 4424.17 32672.97 2010-10-24 21:08:04.000 297 32367.54 131.62 4424.17 32672.87 2010-10-24 21:08:05.000 297 32367.56 131.60 4424.19 32672.99 2010-10-24 21:08:06.000 297 32367.58 131.62 4424.22 32672.92 2010-10-24 21:08:07.000 297 32367.55 131.67 4424.26 32672.97 2010-10-24 21:08:08.000 297 32367.59 131.64 4424.22 32673.05 2010-10-24 21:08:09.000 297 32367.62 131.63 4424.23 32672.95 2010-10-24 21:08:10.000 297 32367.60 131.60 4424.17 32672.97 2010-10-24 21:08:11.000 297 32367.61 131.59 4424.18 32672.95 2010-10-24 21:08:12.000 297 32367.59 131.59 4424.21 32673.00 2010-10-24 21:08:13.000 297 32367.59 131.61 4424.23 32672.95 2010-10-24 21:08:14.000 297 32367.57 131.63 4424.25 32673.00 2010-10-24 21:08:15.000 297 32367.56 131.58 4424.29 32672.97 2010-10-24 21:08:16.000 297 32367.55 131.58 4424.27 32672.99 2010-10-24 21:08:17.000 297 32367.53 131.57 4424.27 32672.89 2010-10-24 21:08:18.000 297 32367.52 131.60 4424.28 32672.86 2010-10-24 21:08:19.000 297 32367.48 131.69 4424.30 32672.92 2010-10-24 21:08:20.000 297 32367.47 131.70 4424.28 32672.82 2010-10-24 21:08:21.000 297 32367.43 131.72 4424.24 32672.78 2010-10-24 21:08:22.000 297 32367.39 131.75 4424.23 32672.87 2010-10-24 21:08:23.000 297 32367.36 131.73 4424.22 32672.79 2010-10-24 21:08:24.000 297 32367.31 131.74 4424.18 32672.72 2010-10-24 21:08:25.000 297 32367.29 131.72 4424.19 32672.73 2010-10-24 21:08:26.000 297 32367.27 131.72 4424.21 32672.72 2010-10-24 21:08:27.000 297 32367.23 131.70 4424.21 32672.59 2010-10-24 21:08:28.000 297 32367.20 131.72 4424.21 32672.60 2010-10-24 21:08:29.000 297 32367.18 131.70 4424.17 32672.63 2010-10-24 21:08:30.000 297 32367.17 131.66 4424.17 32672.56 2010-10-24 21:08:31.000 297 32367.14 131.67 4424.19 32672.53 2010-10-24 21:08:32.000 297 32367.14 131.67 4424.20 32672.50 2010-10-24 21:08:33.000 297 32367.09 131.67 4424.20 32672.50 2010-10-24 21:08:34.000 297 32367.10 131.66 4424.18 32672.51 2010-10-24 21:08:35.000 297 32367.07 131.65 4424.18 32672.50 2010-10-24 21:08:36.000 297 32367.08 131.62 4424.20 32672.50 2010-10-24 21:08:37.000 297 32367.11 131.60 4424.19 32672.42 2010-10-24 21:08:38.000 297 32367.15 131.59 4424.20 32672.47 2010-10-24 21:08:39.000 297 32367.11 131.59 4424.21 32672.43 2010-10-24 21:08:40.000 297 32367.10 131.55 4424.22 32672.52 2010-10-24 21:08:41.000 297 32367.10 131.53 4424.19 32672.47 2010-10-24 21:08:42.000 297 32367.04 131.54 4424.22 32672.44 2010-10-24 21:08:43.000 297 32367.06 131.54 4424.26 32672.47 2010-10-24 21:08:44.000 297 32367.05 131.53 4424.25 32672.54 2010-10-24 21:08:45.000 297 32367.06 131.52 4424.24 32672.40 2010-10-24 21:08:46.000 297 32367.10 131.51 4424.27 32672.48 2010-10-24 21:08:47.000 297 32367.08 131.50 4424.25 32672.42 2010-10-24 21:08:48.000 297 32367.10 131.48 4424.25 32672.41 2010-10-24 21:08:49.000 297 32367.10 131.49 4424.27 32672.50 2010-10-24 21:08:50.000 297 32367.11 131.47 4424.27 32672.53 2010-10-24 21:08:51.000 297 32367.13 131.46 4424.28 32672.42 2010-10-24 21:08:52.000 297 32367.15 131.46 4424.30 32672.56 2010-10-24 21:08:53.000 297 32367.17 131.47 4424.28 32672.59 2010-10-24 21:08:54.000 297 32367.15 131.48 4424.30 32672.59 2010-10-24 21:08:55.000 297 32367.15 131.49 4424.31 32672.55 2010-10-24 21:08:56.000 297 32367.18 131.53 4424.31 32672.64 2010-10-24 21:08:57.000 297 32367.20 131.51 4424.30 32672.49 2010-10-24 21:08:58.000 297 32367.20 131.45 4424.30 32672.67 2010-10-24 21:08:59.000 297 32367.24 131.44 4424.29 32672.62 2010-10-24 21:09:00.000 297 32367.28 131.45 4424.28 32672.65 2010-10-24 21:09:01.000 297 32367.26 131.47 4424.30 32672.70 2010-10-24 21:09:02.000 297 32367.29 131.45 4424.36 32672.63 2010-10-24 21:09:03.000 297 32367.28 131.46 4424.32 32672.65 2010-10-24 21:09:04.000 297 32367.31 131.49 4424.29 32672.66 2010-10-24 21:09:05.000 297 32367.31 131.49 4424.28 32672.69 2010-10-24 21:09:06.000 297 32367.33 131.46 4424.29 32672.67 2010-10-24 21:09:07.000 297 32367.34 131.45 4424.26 32672.64 2010-10-24 21:09:08.000 297 32367.34 131.48 4424.26 32672.63 2010-10-24 21:09:09.000 297 32367.36 131.46 4424.25 32672.73 2010-10-24 21:09:10.000 297 32367.36 131.47 4424.24 32672.72 2010-10-24 21:09:11.000 297 32367.34 131.48 4424.27 32672.69 2010-10-24 21:09:12.000 297 32367.35 131.48 4424.25 32672.66 2010-10-24 21:09:13.000 297 32367.35 131.50 4424.23 32672.75 2010-10-24 21:09:14.000 297 32367.36 131.49 4424.21 32672.77 2010-10-24 21:09:15.000 297 32367.34 131.51 4424.27 32672.68 2010-10-24 21:09:16.000 297 32367.34 131.51 4424.27 32672.67 2010-10-24 21:09:17.000 297 32367.33 131.48 4424.25 32672.69 2010-10-24 21:09:18.000 297 32367.36 131.47 4424.27 32672.70 2010-10-24 21:09:19.000 297 32367.37 131.52 4424.29 32672.64 2010-10-24 21:09:20.000 297 32367.35 131.55 4424.29 32672.73 2010-10-24 21:09:21.000 297 32367.33 131.51 4424.28 32672.75 2010-10-24 21:09:22.000 297 32367.33 131.47 4424.27 32672.61 2010-10-24 21:09:23.000 297 32367.32 131.48 4424.25 32672.74 2010-10-24 21:09:24.000 297 32367.32 131.49 4424.23 32672.60 2010-10-24 21:09:25.000 297 32367.29 131.47 4424.20 32672.76 2010-10-24 21:09:26.000 297 32367.25 131.49 4424.23 32672.58 2010-10-24 21:09:27.000 297 32367.26 131.50 4424.28 32672.60 2010-10-24 21:09:28.000 297 32367.25 131.50 4424.27 32672.67 2010-10-24 21:09:29.000 297 32367.23 131.49 4424.28 32672.67 2010-10-24 21:09:30.000 297 32367.26 131.51 4424.28 32672.68 2010-10-24 21:09:31.000 297 32367.27 131.54 4424.28 32672.69 2010-10-24 21:09:32.000 297 32367.27 131.55 4424.21 32672.56 2010-10-24 21:09:33.000 297 32367.28 131.55 4424.23 32672.51 2010-10-24 21:09:34.000 297 32367.28 131.58 4424.27 32672.61 2010-10-24 21:09:35.000 297 32367.25 131.61 4424.26 32672.60 2010-10-24 21:09:36.000 297 32367.26 131.57 4424.29 32672.57 2010-10-24 21:09:37.000 297 32367.28 131.57 4424.26 32672.65 2010-10-24 21:09:38.000 297 32367.27 131.58 4424.28 32672.61 2010-10-24 21:09:39.000 297 32367.26 131.55 4424.31 32672.62 2010-10-24 21:09:40.000 297 32367.26 131.56 4424.33 32672.57 2010-10-24 21:09:41.000 297 32367.24 131.58 4424.25 32672.63 2010-10-24 21:09:42.000 297 32367.25 131.58 4424.30 32672.67 2010-10-24 21:09:43.000 297 32367.24 131.57 4424.34 32672.68 2010-10-24 21:09:44.000 297 32367.25 131.56 4424.32 32672.73 2010-10-24 21:09:45.000 297 32367.28 131.58 4424.32 32672.58 2010-10-24 21:09:46.000 297 32367.30 131.57 4424.34 32672.71 2010-10-24 21:09:47.000 297 32367.31 131.54 4424.34 32672.78 2010-10-24 21:09:48.000 297 32367.33 131.56 4424.35 32672.66 2010-10-24 21:09:49.000 297 32367.35 131.55 4424.40 32672.75 2010-10-24 21:09:50.000 297 32367.36 131.52 4424.37 32672.69 2010-10-24 21:09:51.000 297 32367.34 131.51 4424.33 32672.75 2010-10-24 21:09:52.000 297 32367.38 131.55 4424.34 32672.87 2010-10-24 21:09:53.000 297 32367.41 131.57 4424.32 32672.68 2010-10-24 21:09:54.000 297 32367.43 131.53 4424.34 32672.76 2010-10-24 21:09:55.000 297 32367.44 131.53 4424.36 32672.83 2010-10-24 21:09:56.000 297 32367.44 131.54 4424.39 32672.90 2010-10-24 21:09:57.000 297 32367.46 131.53 4424.36 32672.81 2010-10-24 21:09:58.000 297 32367.48 131.51 4424.35 32672.79 2010-10-24 21:09:59.000 297 32367.47 131.54 4424.33 32672.89 2010-10-24 21:10:00.000 297 32367.47 131.57 4424.27 32672.93 2010-10-24 21:10:01.000 297 32367.51 131.57 4424.29 32672.80 2010-10-24 21:10:02.000 297 32367.53 131.56 4424.33 32672.78 2010-10-24 21:10:03.000 297 32367.52 131.52 4424.31 32672.83 2010-10-24 21:10:04.000 297 32367.49 131.53 4424.34 32672.91 2010-10-24 21:10:05.000 297 32367.48 131.53 4424.36 32672.81 2010-10-24 21:10:06.000 297 32367.47 131.51 4424.34 32672.88 2010-10-24 21:10:07.000 297 32367.46 131.51 4424.34 32672.83 2010-10-24 21:10:08.000 297 32367.46 131.47 4424.35 32672.78 2010-10-24 21:10:09.000 297 32367.45 131.50 4424.36 32672.89 2010-10-24 21:10:10.000 297 32367.44 131.52 4424.35 32672.81 2010-10-24 21:10:11.000 297 32367.41 131.49 4424.35 32672.83 2010-10-24 21:10:12.000 297 32367.41 131.47 4424.29 32672.85 2010-10-24 21:10:13.000 297 32367.43 131.47 4424.31 32672.83 2010-10-24 21:10:14.000 297 32367.43 131.47 4424.32 32672.82 2010-10-24 21:10:15.000 297 32367.40 131.47 4424.32 32672.71 2010-10-24 21:10:16.000 297 32367.42 131.44 4424.36 32672.75 2010-10-24 21:10:17.000 297 32367.43 131.46 4424.38 32672.78 2010-10-24 21:10:18.000 297 32367.42 131.48 4424.37 32672.80 2010-10-24 21:10:19.000 297 32367.39 131.47 4424.33 32672.81 2010-10-24 21:10:20.000 297 32367.40 131.47 4424.36 32672.88 2010-10-24 21:10:21.000 297 32367.47 131.46 4424.34 32672.75 2010-10-24 21:10:22.000 297 32367.46 131.42 4424.32 32672.81 2010-10-24 21:10:23.000 297 32367.42 131.42 4424.34 32672.72 2010-10-24 21:10:24.000 297 32367.40 131.43 4424.36 32672.79 2010-10-24 21:10:25.000 297 32367.41 131.43 4424.36 32672.81 2010-10-24 21:10:26.000 297 32367.40 131.46 4424.37 32672.76 2010-10-24 21:10:27.000 297 32367.39 131.45 4424.35 32672.83 2010-10-24 21:10:28.000 297 32367.41 131.46 4424.39 32672.83 2010-10-24 21:10:29.000 297 32367.44 131.44 4424.40 32672.79 2010-10-24 21:10:30.000 297 32367.38 131.39 4424.36 32672.83 2010-10-24 21:10:31.000 297 32367.37 131.40 4424.39 32672.82 2010-10-24 21:10:32.000 297 32367.40 131.44 4424.39 32672.86 2010-10-24 21:10:33.000 297 32367.39 131.42 4424.40 32672.79 2010-10-24 21:10:34.000 297 32367.40 131.42 4424.40 32672.79 2010-10-24 21:10:35.000 297 32367.43 131.45 4424.36 32672.88 2010-10-24 21:10:36.000 297 32367.41 131.43 4424.35 32672.85 2010-10-24 21:10:37.000 297 32367.42 131.43 4424.35 32672.83 2010-10-24 21:10:38.000 297 32367.45 131.39 4424.31 32672.79 2010-10-24 21:10:39.000 297 32367.45 131.41 4424.28 32672.82 2010-10-24 21:10:40.000 297 32367.49 131.42 4424.29 32672.92 2010-10-24 21:10:41.000 297 32367.53 131.41 4424.34 32672.83 2010-10-24 21:10:42.000 297 32367.55 131.42 4424.36 32672.96 2010-10-24 21:10:43.000 297 32367.54 131.45 4424.35 32672.89 2010-10-24 21:10:44.000 297 32367.55 131.43 4424.34 32672.83 2010-10-24 21:10:45.000 297 32367.52 131.43 4424.32 32672.83 2010-10-24 21:10:46.000 297 32367.53 131.40 4424.34 32673.02 2010-10-24 21:10:47.000 297 32367.51 131.40 4424.38 32672.83 2010-10-24 21:10:48.000 297 32367.51 131.38 4424.37 32672.90 2010-10-24 21:10:49.000 297 32367.50 131.41 4424.35 32672.89 2010-10-24 21:10:50.000 297 32367.52 131.38 4424.37 32672.96 2010-10-24 21:10:51.000 297 32367.51 131.38 4424.36 32672.94 2010-10-24 21:10:52.000 297 32367.50 131.37 4424.35 32672.88 2010-10-24 21:10:53.000 297 32367.51 131.38 4424.36 32672.92 2010-10-24 21:10:54.000 297 32367.52 131.38 4424.34 32672.93 2010-10-24 21:10:55.000 297 32367.54 131.41 4424.34 32672.86 2010-10-24 21:10:56.000 297 32367.57 131.40 4424.35 32673.00 2010-10-24 21:10:57.000 297 32367.57 131.41 4424.33 32672.93 2010-10-24 21:10:58.000 297 32367.55 131.42 4424.32 32672.95 2010-10-24 21:10:59.000 297 32367.56 131.39 4424.35 32672.97 2010-10-24 21:11:00.000 297 32367.57 131.39 4424.34 32672.84 2010-10-24 21:11:01.000 297 32367.53 131.45 4424.29 32672.98 2010-10-24 21:11:02.000 297 32367.50 131.44 4424.32 32672.92 2010-10-24 21:11:03.000 297 32367.55 131.42 4424.32 32672.94 2010-10-24 21:11:04.000 297 32367.56 131.44 4424.30 32673.03 2010-10-24 21:11:05.000 297 32367.53 131.43 4424.30 32672.88 2010-10-24 21:11:06.000 297 32367.53 131.42 4424.34 32672.96 2010-10-24 21:11:07.000 297 32367.51 131.47 4424.32 32672.94 2010-10-24 21:11:08.000 297 32367.50 131.45 4424.32 32672.96 2010-10-24 21:11:09.000 297 32367.51 131.45 4424.28 32672.93 2010-10-24 21:11:10.000 297 32367.52 131.46 4424.27 32672.96 2010-10-24 21:11:11.000 297 32367.57 131.47 4424.27 32672.90 2010-10-24 21:11:12.000 297 32367.56 131.46 4424.29 32672.87 2010-10-24 21:11:13.000 297 32367.57 131.47 4424.31 32672.99 2010-10-24 21:11:14.000 297 32367.62 131.49 4424.33 32672.95 2010-10-24 21:11:15.000 297 32367.59 131.47 4424.35 32672.92 2010-10-24 21:11:16.000 297 32367.54 131.46 4424.29 32672.94 2010-10-24 21:11:17.000 297 32367.54 131.44 4424.30 32672.95 2010-10-24 21:11:18.000 297 32367.56 131.41 4424.27 32672.99 2010-10-24 21:11:19.000 297 32367.59 131.42 4424.30 32672.90 2010-10-24 21:11:20.000 297 32367.55 131.46 4424.30 32673.02 2010-10-24 21:11:21.000 297 32367.54 131.45 4424.29 32672.89 2010-10-24 21:11:22.000 297 32367.54 131.44 4424.29 32672.94 2010-10-24 21:11:23.000 297 32367.53 131.46 4424.26 32672.99 2010-10-24 21:11:24.000 297 32367.53 131.46 4424.25 32672.91 2010-10-24 21:11:25.000 297 32367.54 131.50 4424.27 32672.95 2010-10-24 21:11:26.000 297 32367.54 131.50 4424.27 32673.04 2010-10-24 21:11:27.000 297 32367.54 131.50 4424.25 32672.93 2010-10-24 21:11:28.000 297 32367.57 131.47 4424.22 32672.89 2010-10-24 21:11:29.000 297 32367.63 131.45 4424.22 32673.00 2010-10-24 21:11:30.000 297 32367.64 131.47 4424.19 32673.04 2010-10-24 21:11:31.000 297 32367.61 131.54 4424.20 32673.03 2010-10-24 21:11:32.000 297 32367.62 131.56 4424.24 32672.97 2010-10-24 21:11:33.000 297 32367.63 131.55 4424.25 32672.94 2010-10-24 21:11:34.000 297 32367.62 131.56 4424.25 32672.96 2010-10-24 21:11:35.000 297 32367.60 131.56 4424.25 32672.91 2010-10-24 21:11:36.000 297 32367.62 131.55 4424.24 32672.99 2010-10-24 21:11:37.000 297 32367.64 131.56 4424.26 32673.03 2010-10-24 21:11:38.000 297 32367.65 131.58 4424.26 32672.99 2010-10-24 21:11:39.000 297 32367.64 131.56 4424.25 32672.91 2010-10-24 21:11:40.000 297 32367.63 131.58 4424.29 32673.01 2010-10-24 21:11:41.000 297 32367.61 131.58 4424.30 32673.01 2010-10-24 21:11:42.000 297 32367.63 131.57 4424.27 32673.09 2010-10-24 21:11:43.000 297 32367.62 131.53 4424.26 32673.01 2010-10-24 21:11:44.000 297 32367.64 131.52 4424.28 32673.04 2010-10-24 21:11:45.000 297 32367.67 131.55 4424.30 32672.97 2010-10-24 21:11:46.000 297 32367.67 131.53 4424.27 32673.00 2010-10-24 21:11:47.000 297 32367.65 131.54 4424.27 32673.04 2010-10-24 21:11:48.000 297 32367.65 131.54 4424.28 32673.15 2010-10-24 21:11:49.000 297 32367.65 131.55 4424.25 32672.91 2010-10-24 21:11:50.000 297 32367.62 131.49 4424.24 32673.03 2010-10-24 21:11:51.000 297 32367.63 131.51 4424.27 32672.99 2010-10-24 21:11:52.000 297 32367.66 131.53 4424.27 32673.05 2010-10-24 21:11:53.000 297 32367.60 131.53 4424.25 32672.92 2010-10-24 21:11:54.000 297 32367.63 131.52 4424.27 32673.02 2010-10-24 21:11:55.000 297 32367.64 131.54 4424.27 32672.96 2010-10-24 21:11:56.000 297 32367.69 131.55 4424.24 32672.98 2010-10-24 21:11:57.000 297 32367.68 131.55 4424.24 32673.01 2010-10-24 21:11:58.000 297 32367.66 131.56 4424.21 32672.99 2010-10-24 21:11:59.000 297 32367.57 131.57 4424.29 32672.91 2010-10-24 21:12:00.000 297 32367.60 131.51 4424.30 32672.99 2010-10-24 21:12:01.000 297 32367.61 131.52 4424.26 32673.01 2010-10-24 21:12:02.000 297 32367.62 131.55 4424.29 32673.10 2010-10-24 21:12:03.000 297 32367.63 131.55 4424.31 32673.00 2010-10-24 21:12:04.000 297 32367.65 131.59 4424.32 32673.08 2010-10-24 21:12:05.000 297 32367.63 131.59 4424.33 32672.99 2010-10-24 21:12:06.000 297 32367.65 131.58 4424.32 32672.92 2010-10-24 21:12:07.000 297 32367.63 131.61 4424.30 32673.00 2010-10-24 21:12:08.000 297 32367.64 131.60 4424.30 32673.03 2010-10-24 21:12:09.000 297 32367.66 131.61 4424.28 32672.98 2010-10-24 21:12:10.000 297 32367.68 131.60 4424.29 32672.97 2010-10-24 21:12:11.000 297 32367.63 131.57 4424.29 32673.04 2010-10-24 21:12:12.000 297 32367.64 131.57 4424.29 32673.07 2010-10-24 21:12:13.000 297 32367.62 131.57 4424.28 32672.94 2010-10-24 21:12:14.000 297 32367.64 131.57 4424.33 32672.95 2010-10-24 21:12:15.000 297 32367.60 131.59 4424.31 32673.09 2010-10-24 21:12:16.000 297 32367.57 131.59 4424.30 32673.00 2010-10-24 21:12:17.000 297 32367.56 131.58 4424.30 32672.94 2010-10-24 21:12:18.000 297 32367.57 131.58 4424.33 32672.97 2010-10-24 21:12:19.000 297 32367.55 131.58 4424.31 32672.89 2010-10-24 21:12:20.000 297 32367.56 131.57 4424.31 32673.05 2010-10-24 21:12:21.000 297 32367.53 131.59 4424.33 32672.97 2010-10-24 21:12:22.000 297 32367.52 131.57 4424.31 32673.02 2010-10-24 21:12:23.000 297 32367.53 131.58 4424.31 32672.93 2010-10-24 21:12:24.000 297 32367.56 131.60 4424.31 32673.06 2010-10-24 21:12:25.000 297 32367.54 131.62 4424.30 32672.98 2010-10-24 21:12:26.000 297 32367.53 131.65 4424.29 32672.92 2010-10-24 21:12:27.000 297 32367.53 131.60 4424.27 32673.03 2010-10-24 21:12:28.000 297 32367.55 131.61 4424.31 32673.09 2010-10-24 21:12:29.000 297 32367.54 131.60 4424.31 32672.90 2010-10-24 21:12:30.000 297 32367.54 131.57 4424.35 32672.97 2010-10-24 21:12:31.000 297 32367.51 131.57 4424.36 32673.09 2010-10-24 21:12:32.000 297 32367.58 131.58 4424.38 32673.04 2010-10-24 21:12:33.000 297 32367.56 131.56 4424.37 32673.02 2010-10-24 21:12:34.000 297 32367.56 131.59 4424.37 32672.93 2010-10-24 21:12:35.000 297 32367.54 131.59 4424.36 32673.01 2010-10-24 21:12:36.000 297 32367.55 131.60 4424.34 32672.98 2010-10-24 21:12:37.000 297 32367.57 131.59 4424.34 32672.99 2010-10-24 21:12:38.000 297 32367.57 131.57 4424.32 32672.95 2010-10-24 21:12:39.000 297 32367.55 131.56 4424.38 32672.98 2010-10-24 21:12:40.000 297 32367.55 131.59 4424.39 32673.01 2010-10-24 21:12:41.000 297 32367.57 131.58 4424.42 32673.03 2010-10-24 21:12:42.000 297 32367.58 131.56 4424.41 32673.04 2010-10-24 21:12:43.000 297 32367.55 131.56 4424.41 32673.02 2010-10-24 21:12:44.000 297 32367.55 131.54 4424.37 32673.00 2010-10-24 21:12:45.000 297 32367.56 131.55 4424.37 32672.99 2010-10-24 21:12:46.000 297 32367.58 131.57 4424.35 32673.03 2010-10-24 21:12:47.000 297 32367.58 131.58 4424.36 32673.02 2010-10-24 21:12:48.000 297 32367.58 131.60 4424.39 32673.00 2010-10-24 21:12:49.000 297 32367.60 131.59 4424.40 32673.06 2010-10-24 21:12:50.000 297 32367.61 131.55 4424.37 32673.05 2010-10-24 21:12:51.000 297 32367.60 131.53 4424.35 32672.96 2010-10-24 21:12:52.000 297 32367.55 131.51 4424.35 32673.04 2010-10-24 21:12:53.000 297 32367.54 131.59 4424.36 32673.01 2010-10-24 21:12:54.000 297 32367.53 131.62 4424.35 32672.90 2010-10-24 21:12:55.000 297 32367.53 131.59 4424.29 32673.03 2010-10-24 21:12:56.000 297 32367.56 131.60 4424.29 32672.97 2010-10-24 21:12:57.000 297 32367.56 131.65 4424.32 32673.02 2010-10-24 21:12:58.000 297 32367.56 131.60 4424.35 32672.95 2010-10-24 21:12:59.000 297 32367.54 131.62 4424.37 32673.08 2010-10-24 21:13:00.000 297 32367.56 131.59 4424.31 32672.90 2010-10-24 21:13:01.000 297 32367.53 131.63 4424.30 32673.00 2010-10-24 21:13:02.000 297 32367.53 131.63 4424.30 32673.00 2010-10-24 21:13:03.000 297 32367.53 131.61 4424.31 32672.91 2010-10-24 21:13:04.000 297 32367.54 131.59 4424.29 32673.04 2010-10-24 21:13:05.000 297 32367.50 131.57 4424.31 32672.97 2010-10-24 21:13:06.000 297 32367.49 131.57 4424.32 32673.01 2010-10-24 21:13:07.000 297 32367.46 131.60 4424.29 32672.83 2010-10-24 21:13:08.000 297 32367.47 131.57 4424.29 32672.93 2010-10-24 21:13:09.000 297 32367.44 131.61 4424.30 32672.97 2010-10-24 21:13:10.000 297 32367.46 131.60 4424.33 32672.90 2010-10-24 21:13:11.000 297 32367.45 131.62 4424.35 32672.88 2010-10-24 21:13:12.000 297 32367.45 131.58 4424.35 32673.00 2010-10-24 21:13:13.000 297 32367.43 131.60 4424.34 32672.91 2010-10-24 21:13:14.000 297 32367.42 131.57 4424.35 32672.95 2010-10-24 21:13:15.000 297 32367.45 131.56 4424.32 32672.95 2010-10-24 21:13:16.000 297 32367.48 131.56 4424.30 32672.93 2010-10-24 21:13:17.000 297 32367.48 131.59 4424.35 32672.98 2010-10-24 21:13:18.000 297 32367.49 131.59 4424.36 32672.93 2010-10-24 21:13:19.000 297 32367.49 131.60 4424.36 32673.00 2010-10-24 21:13:20.000 297 32367.50 131.59 4424.34 32672.89 2010-10-24 21:13:21.000 297 32367.49 131.56 4424.35 32672.90 2010-10-24 21:13:22.000 297 32367.48 131.59 4424.32 32672.89 2010-10-24 21:13:23.000 297 32367.48 131.59 4424.31 32673.00 2010-10-24 21:13:24.000 297 32367.49 131.58 4424.29 32672.94 2010-10-24 21:13:25.000 297 32367.45 131.57 4424.31 32672.86 2010-10-24 21:13:26.000 297 32367.42 131.60 4424.35 32672.95 2010-10-24 21:13:27.000 297 32367.40 131.59 4424.36 32672.84 2010-10-24 21:13:28.000 297 32367.41 131.55 4424.33 32672.94 2010-10-24 21:13:29.000 297 32367.41 131.54 4424.37 32672.87 2010-10-24 21:13:30.000 297 32367.40 131.52 4424.32 32672.92 2010-10-24 21:13:31.000 297 32367.41 131.52 4424.26 32672.87 2010-10-24 21:13:32.000 297 32367.43 131.53 4424.31 32673.02 2010-10-24 21:13:33.000 297 32367.40 131.57 4424.29 32672.85 2010-10-24 21:13:34.000 297 32367.44 131.54 4424.28 32672.99 2010-10-24 21:13:35.000 297 32367.45 131.57 4424.30 32672.96 2010-10-24 21:13:36.000 297 32367.43 131.58 4424.29 32672.89 2010-10-24 21:13:37.000 297 32367.45 131.58 4424.30 32672.90 2010-10-24 21:13:38.000 297 32367.45 131.54 4424.32 32672.80 2010-10-24 21:13:39.000 297 32367.42 131.52 4424.36 32672.86 2010-10-24 21:13:40.000 297 32367.43 131.49 4424.34 32672.91 2010-10-24 21:13:41.000 297 32367.42 131.49 4424.30 32672.86 2010-10-24 21:13:42.000 297 32367.46 131.44 4424.29 32672.86 2010-10-24 21:13:43.000 297 32367.47 131.44 4424.28 32672.79 2010-10-24 21:13:44.000 297 32367.45 131.47 4424.30 32672.86 2010-10-24 21:13:45.000 297 32367.39 131.47 4424.31 32672.80 2010-10-24 21:13:46.000 297 32367.37 131.50 4424.33 32672.82 2010-10-24 21:13:47.000 297 32367.34 131.49 4424.30 32672.86 2010-10-24 21:13:48.000 297 32367.34 131.46 4424.29 32672.79 2010-10-24 21:13:49.000 297 32367.30 131.46 4424.29 32672.80 2010-10-24 21:13:50.000 297 32367.29 131.42 4424.31 32672.84 2010-10-24 21:13:51.000 297 32367.31 131.44 4424.28 32672.84 2010-10-24 21:13:52.000 297 32367.35 131.40 4424.29 32672.84 2010-10-24 21:13:53.000 297 32367.36 131.41 4424.33 32672.81 2010-10-24 21:13:54.000 297 32367.40 131.40 4424.34 32672.76 2010-10-24 21:13:55.000 297 32367.42 131.39 4424.36 32672.86 2010-10-24 21:13:56.000 297 32367.38 131.39 4424.36 32672.95 2010-10-24 21:13:57.000 297 32367.40 131.42 4424.33 32672.87 2010-10-24 21:13:58.000 297 32367.42 131.44 4424.33 32672.82 2010-10-24 21:13:59.000 297 32367.43 131.45 4424.35 32672.81 2010-10-24 21:14:00.000 297 32367.44 131.43 4424.35 32672.82 2010-10-24 21:14:01.000 297 32367.44 131.42 4424.38 32672.92 2010-10-24 21:14:02.000 297 32367.43 131.43 4424.36 32672.89 2010-10-24 21:14:03.000 297 32367.41 131.43 4424.30 32672.88 2010-10-24 21:14:04.000 297 32367.42 131.40 4424.29 32672.87 2010-10-24 21:14:05.000 297 32367.42 131.40 4424.28 32672.85 2010-10-24 21:14:06.000 297 32367.45 131.42 4424.24 32672.98 2010-10-24 21:14:07.000 297 32367.45 131.41 4424.28 32672.82 2010-10-24 21:14:08.000 297 32367.49 131.46 4424.30 32672.89 2010-10-24 21:14:09.000 297 32367.49 131.43 4424.30 32672.83 2010-10-24 21:14:10.000 297 32367.51 131.42 4424.28 32672.97 2010-10-24 21:14:11.000 297 32367.54 131.41 4424.30 32672.94 2010-10-24 21:14:12.000 297 32367.51 131.38 4424.31 32672.88 2010-10-24 21:14:13.000 297 32367.49 131.43 4424.34 32672.98 2010-10-24 21:14:14.000 297 32367.51 131.43 4424.35 32672.89 2010-10-24 21:14:15.000 297 32367.50 131.36 4424.35 32673.07 2010-10-24 21:14:16.000 297 32367.54 131.39 4424.31 32673.01 2010-10-24 21:14:17.000 297 32367.55 131.42 4424.28 32673.03 2010-10-24 21:14:18.000 297 32367.53 131.45 4424.31 32672.91 2010-10-24 21:14:19.000 297 32367.52 131.48 4424.33 32672.99 2010-10-24 21:14:20.000 297 32367.52 131.50 4424.30 32673.01 2010-10-24 21:14:21.000 297 32367.56 131.50 4424.32 32673.04 2010-10-24 21:14:22.000 297 32367.53 131.45 4424.32 32672.96 2010-10-24 21:14:23.000 297 32367.51 131.44 4424.31 32673.01 2010-10-24 21:14:24.000 297 32367.57 131.44 4424.33 32672.95 2010-10-24 21:14:25.000 297 32367.55 131.44 4424.35 32672.99 2010-10-24 21:14:26.000 297 32367.53 131.42 4424.37 32672.99 2010-10-24 21:14:27.000 297 32367.55 131.42 4424.35 32673.03 2010-10-24 21:14:28.000 297 32367.55 131.43 4424.35 32672.96 2010-10-24 21:14:29.000 297 32367.54 131.45 4424.38 32673.03 2010-10-24 21:14:30.000 297 32367.53 131.43 4424.35 32673.04 2010-10-24 21:14:31.000 297 32367.54 131.45 4424.32 32672.96 2010-10-24 21:14:32.000 297 32367.57 131.43 4424.35 32673.02 2010-10-24 21:14:33.000 297 32367.59 131.46 4424.36 32673.07 2010-10-24 21:14:34.000 297 32367.59 131.47 4424.35 32673.09 2010-10-24 21:14:35.000 297 32367.59 131.50 4424.42 32673.07 2010-10-24 21:14:36.000 297 32367.57 131.49 4424.39 32673.11 2010-10-24 21:14:37.000 297 32367.59 131.46 4424.31 32672.91 2010-10-24 21:14:38.000 297 32367.58 131.44 4424.30 32673.11 2010-10-24 21:14:39.000 297 32367.60 131.47 4424.35 32673.14 2010-10-24 21:14:40.000 297 32367.61 131.47 4424.33 32673.05 2010-10-24 21:14:41.000 297 32367.59 131.44 4424.32 32673.09 2010-10-24 21:14:42.000 297 32367.64 131.48 4424.28 32673.07 2010-10-24 21:14:43.000 297 32367.66 131.49 4424.30 32673.09 2010-10-24 21:14:44.000 297 32367.63 131.48 4424.27 32673.06 2010-10-24 21:14:45.000 297 32367.63 131.50 4424.30 32673.05 2010-10-24 21:14:46.000 297 32367.61 131.48 4424.32 32673.01 2010-10-24 21:14:47.000 297 32367.62 131.46 4424.34 32673.06 2010-10-24 21:14:48.000 297 32367.61 131.41 4424.32 32673.16 2010-10-24 21:14:49.000 297 32367.61 131.43 4424.29 32673.08 2010-10-24 21:14:50.000 297 32367.59 131.42 4424.27 32673.11 2010-10-24 21:14:51.000 297 32367.57 131.45 4424.26 32673.03 2010-10-24 21:14:52.000 297 32367.58 131.42 4424.32 32673.04 2010-10-24 21:14:53.000 297 32367.61 131.42 4424.31 32672.94 2010-10-24 21:14:54.000 297 32367.60 131.41 4424.28 32672.97 2010-10-24 21:14:55.000 297 32367.58 131.41 4424.27 32673.06 2010-10-24 21:14:56.000 297 32367.58 131.42 4424.30 32672.97 2010-10-24 21:14:57.000 297 32367.58 131.43 4424.31 32672.99 2010-10-24 21:14:58.000 297 32367.60 131.43 4424.30 32673.06 2010-10-24 21:14:59.000 297 32367.62 131.45 4424.24 32672.99 2010-10-24 21:15:00.000 297 32367.61 131.49 4424.23 32673.03 2010-10-24 21:15:01.000 297 32367.58 131.48 4424.26 32672.99 2010-10-24 21:15:02.000 297 32367.59 131.44 4424.27 32672.91 2010-10-24 21:15:03.000 297 32367.61 131.45 4424.31 32672.98 2010-10-24 21:15:04.000 297 32367.56 131.50 4424.32 32672.96 2010-10-24 21:15:05.000 297 32367.52 131.47 4424.30 32672.88 2010-10-24 21:15:06.000 297 32367.52 131.45 4424.30 32673.01 2010-10-24 21:15:07.000 297 32367.52 131.44 4424.30 32673.02 2010-10-24 21:15:08.000 297 32367.49 131.43 4424.27 32672.93 2010-10-24 21:15:09.000 297 32367.50 131.42 4424.30 32672.83 2010-10-24 21:15:10.000 297 32367.51 131.46 4424.31 32672.83 2010-10-24 21:15:11.000 297 32367.45 131.48 4424.29 32672.94 2010-10-24 21:15:12.000 297 32367.44 131.44 4424.28 32672.96 2010-10-24 21:15:13.000 297 32367.42 131.45 4424.27 32672.83 2010-10-24 21:15:14.000 297 32367.44 131.43 4424.32 32672.89 2010-10-24 21:15:15.000 297 32367.45 131.45 4424.28 32672.79 2010-10-24 21:15:16.000 297 32367.44 131.44 4424.27 32672.86 2010-10-24 21:15:17.000 297 32367.40 131.49 4424.31 32672.93 2010-10-24 21:15:18.000 297 32367.41 131.48 4424.27 32672.76 2010-10-24 21:15:19.000 297 32367.38 131.49 4424.26 32672.77 2010-10-24 21:15:20.000 297 32367.39 131.49 4424.26 32672.88 2010-10-24 21:15:21.000 297 32367.45 131.48 4424.31 32672.88 2010-10-24 21:15:22.000 297 32367.47 131.46 4424.28 32672.80 2010-10-24 21:15:23.000 297 32367.44 131.48 4424.26 32672.93 2010-10-24 21:15:24.000 297 32367.43 131.48 4424.23 32672.81 2010-10-24 21:15:25.000 297 32367.42 131.48 4424.23 32672.84 2010-10-24 21:15:26.000 297 32367.38 131.45 4424.26 32672.92 2010-10-24 21:15:27.000 297 32367.40 131.46 4424.25 32672.87 2010-10-24 21:15:28.000 297 32367.40 131.47 4424.24 32672.97 2010-10-24 21:15:29.000 297 32367.38 131.47 4424.25 32672.81 2010-10-24 21:15:30.000 297 32367.43 131.45 4424.23 32672.92 2010-10-24 21:15:31.000 297 32367.44 131.47 4424.21 32672.93 2010-10-24 21:15:32.000 297 32367.44 131.46 4424.24 32672.86 2010-10-24 21:15:33.000 297 32367.46 131.45 4424.27 32672.89 2010-10-24 21:15:34.000 297 32367.48 131.51 4424.27 32672.91 2010-10-24 21:15:35.000 297 32367.44 131.51 4424.31 32672.97 2010-10-24 21:15:36.000 297 32367.46 131.50 4424.26 32672.86 2010-10-24 21:15:37.000 297 32367.45 131.51 4424.22 32672.94 2010-10-24 21:15:38.000 297 32367.47 131.52 4424.25 32672.95 2010-10-24 21:15:39.000 297 32367.49 131.51 4424.28 32672.87 2010-10-24 21:15:40.000 297 32367.53 131.53 4424.30 32672.82 2010-10-24 21:15:41.000 297 32367.51 131.50 4424.27 32672.83 2010-10-24 21:15:42.000 297 32367.52 131.53 4424.28 32672.92 2010-10-24 21:15:43.000 297 32367.53 131.52 4424.29 32672.88 2010-10-24 21:15:44.000 297 32367.52 131.51 4424.30 32672.87 2010-10-24 21:15:45.000 297 32367.50 131.57 4424.28 32672.94 2010-10-24 21:15:46.000 297 32367.53 131.55 4424.24 32672.84 2010-10-24 21:15:47.000 297 32367.52 131.54 4424.27 32672.95 2010-10-24 21:15:48.000 297 32367.55 131.54 4424.29 32672.95 2010-10-24 21:15:49.000 297 32367.54 131.55 4424.31 32672.85 2010-10-24 21:15:50.000 297 32367.54 131.55 4424.34 32672.84 2010-10-24 21:15:51.000 297 32367.55 131.54 4424.32 32672.92 2010-10-24 21:15:52.000 297 32367.57 131.54 4424.29 32672.86 2010-10-24 21:15:53.000 297 32367.54 131.53 4424.28 32672.96 2010-10-24 21:15:54.000 297 32367.54 131.53 4424.30 32672.88 2010-10-24 21:15:55.000 297 32367.51 131.52 4424.29 32672.91 2010-10-24 21:15:56.000 297 32367.50 131.55 4424.31 32673.07 2010-10-24 21:15:57.000 297 32367.48 131.57 4424.35 32672.88 2010-10-24 21:15:58.000 297 32367.49 131.57 4424.33 32672.91 2010-10-24 21:15:59.000 297 32367.50 131.59 4424.30 32673.00 2010-10-24 21:16:00.000 297 32367.51 131.58 4424.31 32672.90 2010-10-24 21:16:01.000 297 32367.49 131.59 4424.31 32672.87 2010-10-24 21:16:02.000 297 32367.51 131.61 4424.34 32672.83 2010-10-24 21:16:03.000 297 32367.49 131.62 4424.35 32672.91 2010-10-24 21:16:04.000 297 32367.49 131.62 4424.33 32672.94 2010-10-24 21:16:05.000 297 32367.47 131.61 4424.31 32672.91 2010-10-24 21:16:06.000 297 32367.46 131.57 4424.32 32672.90 2010-10-24 21:16:07.000 297 32367.46 131.56 4424.31 32672.89 2010-10-24 21:16:08.000 297 32367.43 131.55 4424.30 32672.95 2010-10-24 21:16:09.000 297 32367.42 131.54 4424.32 32672.93 2010-10-24 21:16:10.000 297 32367.38 131.55 4424.30 32672.94 2010-10-24 21:16:11.000 297 32367.40 131.57 4424.28 32672.84 2010-10-24 21:16:12.000 297 32367.41 131.56 4424.28 32672.88 2010-10-24 21:16:13.000 297 32367.42 131.54 4424.25 32672.86 2010-10-24 21:16:14.000 297 32367.42 131.57 4424.25 32672.92 2010-10-24 21:16:15.000 297 32367.42 131.57 4424.29 32672.90 2010-10-24 21:16:16.000 297 32367.42 131.57 4424.29 32672.84 2010-10-24 21:16:17.000 297 32367.44 131.58 4424.31 32672.87 2010-10-24 21:16:18.000 297 32367.41 131.58 4424.31 32672.91 2010-10-24 21:16:19.000 297 32367.39 131.61 4424.32 32672.81 2010-10-24 21:16:20.000 297 32367.43 131.63 4424.32 32672.83 2010-10-24 21:16:21.000 297 32367.41 131.62 4424.33 32672.85 2010-10-24 21:16:22.000 297 32367.44 131.57 4424.32 32672.85 2010-10-24 21:16:23.000 297 32367.45 131.61 4424.34 32672.83 2010-10-24 21:16:24.000 297 32367.44 131.61 4424.30 32672.80 2010-10-24 21:16:25.000 297 32367.45 131.59 4424.31 32672.76 2010-10-24 21:16:26.000 297 32367.43 131.57 4424.29 32672.85 2010-10-24 21:16:27.000 297 32367.40 131.57 4424.27 32672.78 2010-10-24 21:16:28.000 297 32367.41 131.58 4424.28 32672.77 2010-10-24 21:16:29.000 297 32367.39 131.61 4424.28 32672.82 2010-10-24 21:16:30.000 297 32367.37 131.60 4424.27 32672.80 2010-10-24 21:16:31.000 297 32367.36 131.57 4424.25 32672.76 2010-10-24 21:16:32.000 297 32367.37 131.58 4424.23 32672.75 2010-10-24 21:16:33.000 297 32367.34 131.59 4424.28 32672.76 2010-10-24 21:16:34.000 297 32367.33 131.60 4424.26 32672.71 2010-10-24 21:16:35.000 297 32367.35 131.57 4424.27 32672.83 2010-10-24 21:16:36.000 297 32367.35 131.54 4424.31 32672.70 2010-10-24 21:16:37.000 297 32367.36 131.55 4424.29 32672.70 2010-10-24 21:16:38.000 297 32367.34 131.54 4424.24 32672.79 2010-10-24 21:16:39.000 297 32367.29 131.56 4424.26 32672.71 2010-10-24 21:16:40.000 297 32367.29 131.53 4424.30 32672.74 2010-10-24 21:16:41.000 297 32367.29 131.53 4424.30 32672.64 2010-10-24 21:16:42.000 297 32367.28 131.55 4424.30 32672.71 2010-10-24 21:16:43.000 297 32367.26 131.54 4424.26 32672.69 2010-10-24 21:16:44.000 297 32367.24 131.53 4424.25 32672.73 2010-10-24 21:16:45.000 297 32367.25 131.53 4424.30 32672.69 2010-10-24 21:16:46.000 297 32367.27 131.55 4424.35 32672.60 2010-10-24 21:16:47.000 297 32367.23 131.57 4424.37 32672.71 2010-10-24 21:16:48.000 297 32367.23 131.51 4424.29 32672.62 2010-10-24 21:16:49.000 297 32367.25 131.49 4424.26 32672.65 2010-10-24 21:16:50.000 297 32367.26 131.48 4424.28 32672.62 2010-10-24 21:16:51.000 297 32367.22 131.49 4424.31 32672.70 2010-10-24 21:16:52.000 297 32367.27 131.50 4424.29 32672.72 2010-10-24 21:16:53.000 297 32367.25 131.47 4424.30 32672.65 2010-10-24 21:16:54.000 297 32367.26 131.48 4424.28 32672.68 2010-10-24 21:16:55.000 297 32367.22 131.47 4424.24 32672.67 2010-10-24 21:16:56.000 297 32367.29 131.47 4424.23 32672.74 2010-10-24 21:16:57.000 297 32367.29 131.48 4424.23 32672.60 2010-10-24 21:16:58.000 297 32367.27 131.44 4424.25 32672.70 2010-10-24 21:16:59.000 297 32367.24 131.43 4424.27 32672.66 2010-10-24 21:17:00.000 297 32367.27 131.47 4424.27 32672.79 2010-10-24 21:17:01.000 297 32367.28 131.49 4424.30 32672.72 2010-10-24 21:17:02.000 297 32367.28 131.43 4424.32 32672.71 2010-10-24 21:17:03.000 297 32367.26 131.43 4424.29 32672.72 2010-10-24 21:17:04.000 297 32367.24 131.42 4424.30 32672.65 2010-10-24 21:17:05.000 297 32367.28 131.47 4424.30 32672.68 2010-10-24 21:17:06.000 297 32367.25 131.48 4424.30 32672.78 2010-10-24 21:17:07.000 297 32367.22 131.45 4424.32 32672.71 2010-10-24 21:17:08.000 297 32367.21 131.40 4424.30 32672.67 2010-10-24 21:17:09.000 297 32367.19 131.41 4424.28 32672.81 2010-10-24 21:17:10.000 297 32367.25 131.47 4424.33 32672.63 2010-10-24 21:17:11.000 297 32367.27 131.48 4424.32 32672.80 2010-10-24 21:17:12.000 297 32367.24 131.47 4424.29 32672.73 2010-10-24 21:17:13.000 297 32367.28 131.49 4424.32 32672.76 2010-10-24 21:17:14.000 297 32367.29 131.47 4424.31 32672.76 2010-10-24 21:17:15.000 297 32367.28 131.45 4424.27 32672.82 2010-10-24 21:17:16.000 297 32367.30 131.47 4424.25 32672.81 2010-10-24 21:17:17.000 297 32367.33 131.50 4424.28 32672.73 2010-10-24 21:17:18.000 297 32367.34 131.48 4424.30 32672.78 2010-10-24 21:17:19.000 297 32367.33 131.45 4424.28 32672.75 2010-10-24 21:17:20.000 297 32367.35 131.46 4424.33 32672.77 2010-10-24 21:17:21.000 297 32367.33 131.45 4424.34 32672.80 2010-10-24 21:17:22.000 297 32367.32 131.47 4424.35 32672.69 2010-10-24 21:17:23.000 297 32367.32 131.50 4424.35 32672.85 2010-10-24 21:17:24.000 297 32367.34 131.48 4424.38 32672.84 2010-10-24 21:17:25.000 297 32367.35 131.47 4424.36 32672.65 2010-10-24 21:17:26.000 297 32367.37 131.44 4424.36 32672.77 2010-10-24 21:17:27.000 297 32367.36 131.47 4424.38 32672.77 2010-10-24 21:17:28.000 297 32367.35 131.46 4424.40 32672.86 2010-10-24 21:17:29.000 297 32367.31 131.45 4424.41 32672.75 2010-10-24 21:17:30.000 297 32367.32 131.46 4424.39 32672.75 2010-10-24 21:17:31.000 297 32367.29 131.46 4424.39 32672.84 2010-10-24 21:17:32.000 297 32367.33 131.47 4424.35 32672.72 2010-10-24 21:17:33.000 297 32367.34 131.48 4424.35 32672.76 2010-10-24 21:17:34.000 297 32367.33 131.50 4424.35 32672.81 2010-10-24 21:17:35.000 297 32367.31 131.46 4424.34 32672.92 2010-10-24 21:17:36.000 297 32367.32 131.44 4424.35 32672.78 2010-10-24 21:17:37.000 297 32367.32 131.47 4424.38 32672.79 2010-10-24 21:17:38.000 297 32367.31 131.48 4424.36 32672.82 2010-10-24 21:17:39.000 297 32367.35 131.47 4424.33 32672.70 2010-10-24 21:17:40.000 297 32367.36 131.51 4424.37 32672.82 2010-10-24 21:17:41.000 297 32367.39 131.51 4424.35 32672.74 2010-10-24 21:17:42.000 297 32367.38 131.49 4424.37 32672.86 2010-10-24 21:17:43.000 297 32367.36 131.49 4424.37 32672.82 2010-10-24 21:17:44.000 297 32367.38 131.52 4424.36 32672.88 2010-10-24 21:17:45.000 297 32367.36 131.50 4424.31 32672.87 2010-10-24 21:17:46.000 297 32367.43 131.48 4424.34 32672.76 2010-10-24 21:17:47.000 297 32367.39 131.49 4424.39 32672.80 2010-10-24 21:17:48.000 297 32367.36 131.46 4424.39 32672.85 2010-10-24 21:17:49.000 297 32367.35 131.46 4424.35 32672.85 2010-10-24 21:17:50.000 297 32367.33 131.50 4424.31 32672.85 2010-10-24 21:17:51.000 297 32367.35 131.52 4424.31 32672.80 2010-10-24 21:17:52.000 297 32367.37 131.55 4424.31 32672.83 2010-10-24 21:17:53.000 297 32367.38 131.55 4424.27 32672.81 2010-10-24 21:17:54.000 297 32367.34 131.52 4424.26 32672.84 2010-10-24 21:17:55.000 297 32367.32 131.54 4424.31 32672.77 2010-10-24 21:17:56.000 297 32367.32 131.54 4424.30 32672.83 2010-10-24 21:17:57.000 297 32367.29 131.57 4424.35 32672.77 2010-10-24 21:17:58.000 297 32367.33 131.54 4424.35 32672.75 2010-10-24 21:17:59.000 297 32367.33 131.53 4424.36 32672.79 2010-10-24 21:18:00.000 297 32367.36 131.53 4424.40 32672.80 2010-10-24 21:18:01.000 297 32367.30 131.52 4424.33 32672.90 2010-10-24 21:18:02.000 297 32367.33 131.54 4424.28 32672.76 2010-10-24 21:18:03.000 297 32367.34 131.51 4424.34 32672.85 2010-10-24 21:18:04.000 297 32367.32 131.55 4424.33 32672.85 2010-10-24 21:18:05.000 297 32367.30 131.59 4424.31 32672.75 2010-10-24 21:18:06.000 297 32367.31 131.53 4424.29 32672.82 2010-10-24 21:18:07.000 297 32367.34 131.54 4424.29 32672.73 2010-10-24 21:18:08.000 297 32367.38 131.55 4424.28 32672.76 2010-10-24 21:18:09.000 297 32367.36 131.56 4424.29 32672.84 2010-10-24 21:18:10.000 297 32367.33 131.56 4424.27 32672.77 2010-10-24 21:18:11.000 297 32367.31 131.57 4424.29 32672.81 2010-10-24 21:18:12.000 297 32367.36 131.53 4424.31 32672.85 2010-10-24 21:18:13.000 297 32367.33 131.52 4424.31 32672.73 2010-10-24 21:18:14.000 297 32367.30 131.54 4424.32 32672.85 2010-10-24 21:18:15.000 297 32367.30 131.52 4424.30 32672.73 2010-10-24 21:18:16.000 297 32367.35 131.52 4424.33 32672.86 2010-10-24 21:18:17.000 297 32367.39 131.53 4424.35 32672.78 2010-10-24 21:18:18.000 297 32367.37 131.51 4424.40 32672.84 2010-10-24 21:18:19.000 297 32367.33 131.54 4424.37 32672.86 2010-10-24 21:18:20.000 297 32367.37 131.55 4424.35 32672.85 2010-10-24 21:18:21.000 297 32367.42 131.54 4424.39 32672.82 2010-10-24 21:18:22.000 297 32367.42 131.58 4424.41 32672.74 2010-10-24 21:18:23.000 297 32367.37 131.56 4424.41 32672.77 2010-10-24 21:18:24.000 297 32367.33 131.56 4424.35 32672.84 2010-10-24 21:18:25.000 297 32367.32 131.56 4424.34 32672.85 2010-10-24 21:18:26.000 297 32367.35 131.55 4424.36 32672.83 2010-10-24 21:18:27.000 297 32367.36 131.57 4424.40 32672.72 2010-10-24 21:18:28.000 297 32367.36 131.54 4424.33 32672.78 2010-10-24 21:18:29.000 297 32367.33 131.57 4424.32 32672.77 2010-10-24 21:18:30.000 297 32367.32 131.58 4424.36 32672.90 2010-10-24 21:18:31.000 297 32367.32 131.59 4424.38 32672.71 2010-10-24 21:18:32.000 297 32367.34 131.59 4424.37 32672.83 2010-10-24 21:18:33.000 297 32367.30 131.61 4424.38 32672.74 2010-10-24 21:18:34.000 297 32367.30 131.64 4424.36 32672.78 2010-10-24 21:18:35.000 297 32367.32 131.61 4424.40 32672.80 2010-10-24 21:18:36.000 297 32367.32 131.58 4424.37 32672.78 2010-10-24 21:18:37.000 297 32367.33 131.62 4424.35 32672.76 2010-10-24 21:18:38.000 297 32367.37 131.65 4424.34 32672.74 2010-10-24 21:18:39.000 297 32367.39 131.65 4424.30 32672.91 2010-10-24 21:18:40.000 297 32367.40 131.65 4424.28 32672.79 2010-10-24 21:18:41.000 297 32367.40 131.67 4424.30 32672.76 2010-10-24 21:18:42.000 297 32367.40 131.65 4424.28 32672.86 2010-10-24 21:18:43.000 297 32367.40 131.61 4424.27 32672.82 2010-10-24 21:18:44.000 297 32367.40 131.56 4424.25 32672.73 2010-10-24 21:18:45.000 297 32367.37 131.60 4424.28 32672.79 2010-10-24 21:18:46.000 297 32367.34 131.62 4424.27 32672.87 2010-10-24 21:18:47.000 297 32367.35 131.62 4424.26 32672.81 2010-10-24 21:18:48.000 297 32367.36 131.60 4424.30 32672.87 2010-10-24 21:18:49.000 297 32367.38 131.59 4424.33 32672.79 2010-10-24 21:18:50.000 297 32367.38 131.61 4424.32 32672.79 2010-10-24 21:18:51.000 297 32367.39 131.57 4424.31 32672.91 2010-10-24 21:18:52.000 297 32367.39 131.59 4424.29 32672.88 2010-10-24 21:18:53.000 297 32367.39 131.59 4424.28 32672.85 2010-10-24 21:18:54.000 297 32367.39 131.58 4424.29 32672.81 2010-10-24 21:18:55.000 297 32367.40 131.57 4424.30 32672.84 2010-10-24 21:18:56.000 297 32367.38 131.55 4424.27 32672.85 2010-10-24 21:18:57.000 297 32367.42 131.52 4424.26 32672.87 2010-10-24 21:18:58.000 297 32367.41 131.52 4424.27 32672.84 2010-10-24 21:18:59.000 297 32367.42 131.53 4424.26 32672.88 2010-10-24 21:19:00.000 297 32367.44 131.53 4424.28 32672.80 2010-10-24 21:19:01.000 297 32367.45 131.55 4424.27 32672.89 2010-10-24 21:19:02.000 297 32367.44 131.56 4424.27 32672.80 2010-10-24 21:19:03.000 297 32367.45 131.57 4424.28 32672.97 2010-10-24 21:19:04.000 297 32367.49 131.57 4424.29 32672.84 2010-10-24 21:19:05.000 297 32367.43 131.59 4424.30 32672.88 2010-10-24 21:19:06.000 297 32367.48 131.58 4424.27 32672.88 2010-10-24 21:19:07.000 297 32367.49 131.54 4424.24 32672.87 2010-10-24 21:19:08.000 297 32367.48 131.53 4424.25 32672.91 2010-10-24 21:19:09.000 297 32367.51 131.52 4424.28 32673.02 2010-10-24 21:19:10.000 297 32367.52 131.52 4424.27 32672.98 2010-10-24 21:19:11.000 297 32367.47 131.55 4424.28 32672.89 2010-10-24 21:19:12.000 297 32367.52 131.57 4424.32 32672.98 2010-10-24 21:19:13.000 297 32367.49 131.57 4424.28 32672.94 2010-10-24 21:19:14.000 297 32367.49 131.56 4424.28 32672.94 2010-10-24 21:19:15.000 297 32367.51 131.54 4424.31 32672.95 2010-10-24 21:19:16.000 297 32367.51 131.52 4424.30 32672.89 2010-10-24 21:19:17.000 297 32367.48 131.53 4424.25 32672.94 2010-10-24 21:19:18.000 297 32367.47 131.53 4424.26 32672.95 2010-10-24 21:19:19.000 297 32367.45 131.57 4424.31 32673.04 2010-10-24 21:19:20.000 297 32367.50 131.53 4424.31 32672.96 2010-10-24 21:19:21.000 297 32367.50 131.54 4424.28 32673.00 2010-10-24 21:19:22.000 297 32367.52 131.54 4424.33 32673.02 2010-10-24 21:19:23.000 297 32367.48 131.52 4424.33 32672.91 2010-10-24 21:19:24.000 297 32367.53 131.54 4424.31 32672.93 2010-10-24 21:19:25.000 297 32367.53 131.55 4424.32 32672.95 2010-10-24 21:19:26.000 297 32367.56 131.50 4424.33 32672.96 2010-10-24 21:19:27.000 297 32367.52 131.52 4424.31 32672.98 2010-10-24 21:19:28.000 297 32367.53 131.51 4424.26 32673.01 2010-10-24 21:19:29.000 297 32367.53 131.52 4424.32 32672.99 2010-10-24 21:19:30.000 297 32367.55 131.52 4424.31 32672.89 2010-10-24 21:19:31.000 297 32367.54 131.52 4424.28 32672.95 2010-10-24 21:19:32.000 297 32367.55 131.49 4424.26 32673.02 2010-10-24 21:19:33.000 297 32367.57 131.47 4424.26 32672.90 2010-10-24 21:19:34.000 297 32367.58 131.47 4424.28 32673.03 2010-10-24 21:19:35.000 297 32367.56 131.47 4424.35 32672.99 2010-10-24 21:19:36.000 297 32367.55 131.49 4424.32 32672.93 2010-10-24 21:19:37.000 297 32367.53 131.50 4424.31 32672.91 2010-10-24 21:19:38.000 297 32367.58 131.47 4424.29 32673.00 2010-10-24 21:19:39.000 297 32367.56 131.50 4424.28 32672.94 2010-10-24 21:19:40.000 297 32367.58 131.51 4424.30 32673.04 2010-10-24 21:19:41.000 297 32367.57 131.53 4424.29 32672.95 2010-10-24 21:19:42.000 297 32367.54 131.53 4424.30 32673.01 2010-10-24 21:19:43.000 297 32367.53 131.51 4424.32 32672.97 2010-10-24 21:19:44.000 297 32367.54 131.50 4424.32 32672.98 2010-10-24 21:19:45.000 297 32367.54 131.53 4424.34 32672.95 2010-10-24 21:19:46.000 297 32367.54 131.54 4424.32 32672.96 2010-10-24 21:19:47.000 297 32367.53 131.53 4424.27 32672.98 2010-10-24 21:19:48.000 297 32367.57 131.50 4424.26 32673.02 2010-10-24 21:19:49.000 297 32367.55 131.56 4424.29 32672.99 2010-10-24 21:19:50.000 297 32367.56 131.54 4424.28 32672.98 2010-10-24 21:19:51.000 297 32367.60 131.58 4424.25 32673.01 2010-10-24 21:19:52.000 297 32367.58 131.58 4424.24 32672.98 2010-10-24 21:19:53.000 297 32367.58 131.57 4424.25 32673.04 2010-10-24 21:19:54.000 297 32367.59 131.51 4424.23 32672.95 2010-10-24 21:19:55.000 297 32367.58 131.51 4424.24 32673.01 2010-10-24 21:19:56.000 297 32367.53 131.54 4424.21 32673.07 2010-10-24 21:19:57.000 297 32367.55 131.51 4424.25 32672.98 2010-10-24 21:19:58.000 297 32367.59 131.56 4424.30 32673.02 2010-10-24 21:19:59.000 297 32367.58 131.59 4424.32 32673.07 2010-10-24 21:20:00.000 297 32367.58 131.59 4424.34 32673.05 2010-10-24 21:20:01.000 297 32367.63 131.60 4424.30 32673.05 2010-10-24 21:20:02.000 297 32367.64 131.59 4424.27 32672.96 2010-10-24 21:20:03.000 297 32367.64 131.60 4424.28 32673.00 2010-10-24 21:20:04.000 297 32367.64 131.62 4424.27 32673.08 2010-10-24 21:20:05.000 297 32367.65 131.60 4424.26 32673.03 2010-10-24 21:20:06.000 297 32367.65 131.56 4424.26 32673.00 2010-10-24 21:20:07.000 297 32367.64 131.53 4424.28 32673.13 2010-10-24 21:20:08.000 297 32367.61 131.49 4424.27 32673.10 2010-10-24 21:20:09.000 297 32367.61 131.54 4424.30 32673.07 2010-10-24 21:20:10.000 297 32367.62 131.55 4424.31 32673.09 2010-10-24 21:20:11.000 297 32367.61 131.54 4424.29 32673.02 2010-10-24 21:20:12.000 297 32367.63 131.54 4424.31 32673.10 2010-10-24 21:20:13.000 297 32367.60 131.53 4424.31 32673.13 2010-10-24 21:20:14.000 297 32367.61 131.54 4424.29 32673.04 2010-10-24 21:20:15.000 297 32367.62 131.52 4424.31 32673.13 2010-10-24 21:20:16.000 297 32367.63 131.51 4424.30 32673.10 2010-10-24 21:20:17.000 297 32367.64 131.53 4424.25 32673.00 2010-10-24 21:20:18.000 297 32367.63 131.57 4424.32 32673.13 2010-10-24 21:20:19.000 297 32367.67 131.54 4424.31 32673.13 2010-10-24 21:20:20.000 297 32367.69 131.51 4424.28 32673.02 2010-10-24 21:20:21.000 297 32367.68 131.51 4424.26 32673.12 2010-10-24 21:20:22.000 297 32367.68 131.52 4424.31 32673.11 2010-10-24 21:20:23.000 297 32367.67 131.52 4424.33 32673.08 2010-10-24 21:20:24.000 297 32367.67 131.53 4424.31 32673.13 2010-10-24 21:20:25.000 297 32367.67 131.53 4424.27 32673.20 2010-10-24 21:20:26.000 297 32367.67 131.55 4424.31 32673.04 2010-10-24 21:20:27.000 297 32367.67 131.54 4424.29 32672.97 2010-10-24 21:20:28.000 297 32367.67 131.55 4424.29 32673.13 2010-10-24 21:20:29.000 297 32367.63 131.56 4424.31 32673.00 2010-10-24 21:20:30.000 297 32367.69 131.56 4424.29 32673.19 2010-10-24 21:20:31.000 297 32367.69 131.55 4424.34 32673.17 2010-10-24 21:20:32.000 297 32367.67 131.55 4424.33 32673.13 2010-10-24 21:20:33.000 297 32367.71 131.60 4424.34 32673.04 2010-10-24 21:20:34.000 297 32367.70 131.59 4424.32 32673.20 2010-10-24 21:20:35.000 297 32367.71 131.61 4424.30 32673.15 2010-10-24 21:20:36.000 297 32367.73 131.65 4424.30 32673.11 2010-10-24 21:20:37.000 297 32367.73 131.62 4424.30 32673.12 2010-10-24 21:20:38.000 297 32367.74 131.60 4424.28 32673.21 2010-10-24 21:20:39.000 297 32367.74 131.60 4424.27 32673.09 2010-10-24 21:20:40.000 297 32367.76 131.58 4424.23 32673.24 2010-10-24 21:20:41.000 297 32367.76 131.54 4424.23 32673.16 2010-10-24 21:20:42.000 297 32367.73 131.56 4424.24 32673.16 2010-10-24 21:20:43.000 297 32367.76 131.59 4424.26 32673.23 2010-10-24 21:20:44.000 297 32367.81 131.57 4424.26 32673.14 2010-10-24 21:20:45.000 297 32367.83 131.59 4424.27 32673.13 2010-10-24 21:20:46.000 297 32367.87 131.62 4424.23 32673.29 2010-10-24 21:20:47.000 297 32367.84 131.67 4424.25 32673.16 2010-10-24 21:20:48.000 297 32367.82 131.64 4424.25 32673.18 2010-10-24 21:20:49.000 297 32367.83 131.67 4424.22 32673.31 2010-10-24 21:20:50.000 297 32367.85 131.68 4424.25 32673.17 2010-10-24 21:20:51.000 297 32367.81 131.69 4424.27 32673.19 2010-10-24 21:20:52.000 297 32367.83 131.68 4424.29 32673.11 2010-10-24 21:20:53.000 297 32367.84 131.71 4424.29 32673.26 2010-10-24 21:20:54.000 297 32367.83 131.68 4424.24 32673.19 2010-10-24 21:20:55.000 297 32367.86 131.71 4424.21 32673.22 2010-10-24 21:20:56.000 297 32367.88 131.72 4424.21 32673.29 2010-10-24 21:20:57.000 297 32367.85 131.73 4424.24 32673.12 2010-10-24 21:20:58.000 297 32367.84 131.71 4424.28 32673.30 2010-10-24 21:20:59.000 297 32367.84 131.73 4424.26 32673.26 2010-10-24 21:21:00.000 297 32367.85 131.75 4424.23 32673.30 2010-10-24 21:21:01.000 297 32367.86 131.76 4424.25 32673.30 2010-10-24 21:21:02.000 297 32367.87 131.71 4424.26 32673.20 2010-10-24 21:21:03.000 297 32367.84 131.72 4424.28 32673.25 2010-10-24 21:21:04.000 297 32367.89 131.74 4424.29 32673.24 2010-10-24 21:21:05.000 297 32367.89 131.74 4424.28 32673.37 2010-10-24 21:21:06.000 297 32367.92 131.76 4424.28 32673.34 2010-10-24 21:21:07.000 297 32367.93 131.78 4424.27 32673.30 2010-10-24 21:21:08.000 297 32367.92 131.73 4424.22 32673.32 2010-10-24 21:21:09.000 297 32367.95 131.76 4424.27 32673.34 2010-10-24 21:21:10.000 297 32367.93 131.78 4424.29 32673.27 2010-10-24 21:21:11.000 297 32367.93 131.77 4424.26 32673.34 2010-10-24 21:21:12.000 297 32367.95 131.75 4424.23 32673.30 2010-10-24 21:21:13.000 297 32367.95 131.78 4424.26 32673.37 2010-10-24 21:21:14.000 297 32367.93 131.81 4424.26 32673.33 2010-10-24 21:21:15.000 297 32367.93 131.82 4424.23 32673.35 2010-10-24 21:21:16.000 297 32367.91 131.80 4424.28 32673.32 2010-10-24 21:21:17.000 297 32367.89 131.83 4424.25 32673.32 2010-10-24 21:21:18.000 297 32367.90 131.80 4424.22 32673.41 2010-10-24 21:21:19.000 297 32367.91 131.81 4424.22 32673.36 2010-10-24 21:21:20.000 297 32367.99 131.85 4424.25 32673.37 2010-10-24 21:21:21.000 297 32367.97 131.87 4424.28 32673.40 2010-10-24 21:21:22.000 297 32367.96 131.87 4424.28 32673.36 2010-10-24 21:21:23.000 297 32367.95 131.88 4424.27 32673.39 2010-10-24 21:21:24.000 297 32367.95 131.85 4424.20 32673.38 2010-10-24 21:21:25.000 297 32367.98 131.81 4424.18 32673.41 2010-10-24 21:21:26.000 297 32368.01 131.76 4424.18 32673.37 2010-10-24 21:21:27.000 297 32368.00 131.75 4424.22 32673.37 2010-10-24 21:21:28.000 297 32368.00 131.79 4424.23 32673.34 2010-10-24 21:21:29.000 297 32368.00 131.83 4424.23 32673.48 2010-10-24 21:21:30.000 297 32368.01 131.83 4424.21 32673.40 2010-10-24 21:21:31.000 297 32368.02 131.86 4424.28 32673.38 2010-10-24 21:21:32.000 297 32368.04 131.89 4424.32 32673.44 2010-10-24 21:21:33.000 297 32368.03 131.86 4424.28 32673.35 2010-10-24 21:21:34.000 297 32368.04 131.82 4424.27 32673.42 2010-10-24 21:21:35.000 297 32368.07 131.86 4424.27 32673.41 2010-10-24 21:21:36.000 297 32368.06 131.80 4424.29 32673.36 2010-10-24 21:21:37.000 297 32368.04 131.78 4424.32 32673.45 2010-10-24 21:21:38.000 297 32368.06 131.80 4424.30 32673.38 2010-10-24 21:21:39.000 297 32368.05 131.83 4424.31 32673.45 2010-10-24 21:21:40.000 297 32368.00 131.82 4424.28 32673.38 2010-10-24 21:21:41.000 297 32368.01 131.82 4424.30 32673.36 2010-10-24 21:21:42.000 297 32368.05 131.84 4424.26 32673.48 2010-10-24 21:21:43.000 297 32368.08 131.85 4424.28 32673.41 2010-10-24 21:21:44.000 297 32368.07 131.83 4424.26 32673.43 2010-10-24 21:21:45.000 297 32368.07 131.84 4424.23 32673.42 2010-10-24 21:21:46.000 297 32368.11 131.79 4424.26 32673.35 2010-10-24 21:21:47.000 297 32368.08 131.81 4424.29 32673.42 2010-10-24 21:21:48.000 297 32368.07 131.81 4424.26 32673.45 2010-10-24 21:21:49.000 297 32368.02 131.83 4424.17 32673.45 2010-10-24 21:21:50.000 297 32368.05 131.84 4424.16 32673.52 2010-10-24 21:21:51.000 297 32368.04 131.86 4424.15 32673.42 2010-10-24 21:21:52.000 297 32368.09 131.86 4424.21 32673.38 2010-10-24 21:21:53.000 297 32368.12 131.85 4424.20 32673.50 2010-10-24 21:21:54.000 297 32368.14 131.82 4424.17 32673.40 2010-10-24 21:21:55.000 297 32368.15 131.85 4424.18 32673.41 2010-10-24 21:21:56.000 297 32368.18 131.85 4424.18 32673.52 2010-10-24 21:21:57.000 297 32368.16 131.82 4424.20 32673.46 2010-10-24 21:21:58.000 297 32368.14 131.82 4424.18 32673.50 2010-10-24 21:21:59.000 297 32368.17 131.81 4424.18 32673.41 2010-10-24 21:22:00.000 297 32368.17 131.80 4424.14 32673.48 2010-10-24 21:22:01.000 297 32368.17 131.82 4424.13 32673.56 2010-10-24 21:22:02.000 297 32368.21 131.82 4424.14 32673.47 2010-10-24 21:22:03.000 297 32368.21 131.83 4424.22 32673.61 2010-10-24 21:22:04.000 297 32368.19 131.84 4424.20 32673.41 2010-10-24 21:22:05.000 297 32368.21 131.82 4424.18 32673.58 2010-10-24 21:22:06.000 297 32368.19 131.81 4424.16 32673.51 2010-10-24 21:22:07.000 297 32368.22 131.79 4424.15 32673.54 2010-10-24 21:22:08.000 297 32368.22 131.78 4424.15 32673.55 2010-10-24 21:22:09.000 297 32368.21 131.82 4424.14 32673.56 2010-10-24 21:22:10.000 297 32368.21 131.81 4424.15 32673.57 2010-10-24 21:22:11.000 297 32368.23 131.83 4424.18 32673.53 2010-10-24 21:22:12.000 297 32368.19 131.82 4424.18 32673.59 2010-10-24 21:22:13.000 297 32368.17 131.79 4424.20 32673.53 2010-10-24 21:22:14.000 297 32368.17 131.75 4424.20 32673.56 2010-10-24 21:22:15.000 297 32368.17 131.76 4424.19 32673.53 2010-10-24 21:22:16.000 297 32368.21 131.77 4424.23 32673.60 2010-10-24 21:22:17.000 297 32368.24 131.77 4424.25 32673.41 2010-10-24 21:22:18.000 297 32368.21 131.79 4424.20 32673.63 2010-10-24 21:22:19.000 297 32368.22 131.82 4424.18 32673.50 2010-10-24 21:22:20.000 297 32368.21 131.83 4424.21 32673.53 2010-10-24 21:22:21.000 297 32368.19 131.86 4424.17 32673.54 2010-10-24 21:22:22.000 297 32368.23 131.83 4424.13 32673.64 2010-10-24 21:22:23.000 297 32368.22 131.83 4424.13 32673.63 2010-10-24 21:22:24.000 297 32368.28 131.86 4424.13 32673.59 2010-10-24 21:22:25.000 297 32368.27 131.84 4424.13 32673.62 2010-10-24 21:22:26.000 297 32368.29 131.78 4424.12 32673.68 2010-10-24 21:22:27.000 297 32368.30 131.78 4424.14 32673.60 2010-10-24 21:22:28.000 297 32368.32 131.78 4424.14 32673.67 2010-10-24 21:22:29.000 297 32368.30 131.80 4424.14 32673.62 2010-10-24 21:22:30.000 297 32368.31 131.79 4424.14 32673.66 2010-10-24 21:22:31.000 297 32368.34 131.78 4424.14 32673.67 2010-10-24 21:22:32.000 297 32368.37 131.80 4424.15 32673.62 2010-10-24 21:22:33.000 297 32368.37 131.79 4424.16 32673.59 2010-10-24 21:22:34.000 297 32368.37 131.79 4424.18 32673.63 2010-10-24 21:22:35.000 297 32368.36 131.77 4424.19 32673.68 2010-10-24 21:22:36.000 297 32368.39 131.75 4424.20 32673.60 2010-10-24 21:22:37.000 297 32368.36 131.75 4424.19 32673.71 2010-10-24 21:22:38.000 297 32368.38 131.75 4424.20 32673.63 2010-10-24 21:22:39.000 297 32368.40 131.80 4424.19 32673.77 2010-10-24 21:22:40.000 297 32368.40 131.81 4424.16 32673.64 2010-10-24 21:22:41.000 297 32368.38 131.82 4424.16 32673.70 2010-10-24 21:22:42.000 297 32368.37 131.80 4424.21 32673.77 2010-10-24 21:22:43.000 297 32368.40 131.82 4424.19 32673.63 2010-10-24 21:22:44.000 297 32368.40 131.85 4424.18 32673.64 2010-10-24 21:22:45.000 297 32368.40 131.82 4424.19 32673.72 2010-10-24 21:22:46.000 297 32368.40 131.82 4424.19 32673.80 2010-10-24 21:22:47.000 297 32368.42 131.79 4424.13 32673.72 2010-10-24 21:22:48.000 297 32368.44 131.76 4424.10 32673.68 2010-10-24 21:22:49.000 297 32368.48 131.79 4424.12 32673.77 2010-10-24 21:22:50.000 297 32368.48 131.78 4424.15 32673.80 2010-10-24 21:22:51.000 297 32368.47 131.78 4424.16 32673.65 2010-10-24 21:22:52.000 297 32368.46 131.81 4424.19 32673.75 2010-10-24 21:22:53.000 297 32368.40 131.83 4424.18 32673.87 2010-10-24 21:22:54.000 297 32368.39 131.81 4424.14 32673.76 2010-10-24 21:22:55.000 297 32368.38 131.82 4424.19 32673.88 2010-10-24 21:22:56.000 297 32368.41 131.80 4424.21 32673.71 2010-10-24 21:22:57.000 297 32368.42 131.79 4424.21 32673.75 2010-10-24 21:22:58.000 297 32368.43 131.77 4424.23 32673.83 2010-10-24 21:22:59.000 297 32368.44 131.79 4424.20 32673.80 2010-10-24 21:23:00.000 297 32368.44 131.82 4424.19 32673.72 2010-10-24 21:23:01.000 297 32368.46 131.83 4424.19 32673.81 2010-10-24 21:23:02.000 297 32368.45 131.84 4424.16 32673.77 2010-10-24 21:23:03.000 297 32368.45 131.82 4424.15 32673.86 2010-10-24 21:23:04.000 297 32368.49 131.83 4424.12 32673.85 2010-10-24 21:23:05.000 297 32368.47 131.80 4424.14 32673.80 2010-10-24 21:23:06.000 297 32368.49 131.78 4424.14 32673.87 2010-10-24 21:23:07.000 297 32368.50 131.79 4424.15 32673.89 2010-10-24 21:23:08.000 297 32368.49 131.77 4424.12 32673.90 2010-10-24 21:23:09.000 297 32368.49 131.78 4424.13 32673.81 2010-10-24 21:23:10.000 297 32368.51 131.77 4424.12 32673.88 2010-10-24 21:23:11.000 297 32368.54 131.79 4424.15 32673.86 2010-10-24 21:23:12.000 297 32368.54 131.81 4424.17 32673.84 2010-10-24 21:23:13.000 297 32368.53 131.82 4424.13 32673.86 2010-10-24 21:23:14.000 297 32368.52 131.78 4424.12 32673.88 2010-10-24 21:23:15.000 297 32368.54 131.76 4424.10 32673.94 2010-10-24 21:23:16.000 297 32368.53 131.76 4424.15 32673.82 2010-10-24 21:23:17.000 297 32368.52 131.78 4424.17 32673.91 2010-10-24 21:23:18.000 297 32368.53 131.78 4424.22 32673.86 2010-10-24 21:23:19.000 297 32368.51 131.77 4424.21 32673.93 2010-10-24 21:23:20.000 297 32368.54 131.73 4424.21 32673.92 2010-10-24 21:23:21.000 297 32368.52 131.76 4424.21 32673.95 2010-10-24 21:23:22.000 297 32368.51 131.73 4424.20 32673.87 2010-10-24 21:23:23.000 297 32368.54 131.70 4424.18 32673.88 2010-10-24 21:23:24.000 297 32368.57 131.70 4424.11 32673.95 2010-10-24 21:23:25.000 297 32368.59 131.73 4424.18 32673.95 2010-10-24 21:23:26.000 297 32368.57 131.76 4424.17 32673.98 2010-10-24 21:23:27.000 297 32368.56 131.77 4424.13 32673.95 2010-10-24 21:23:28.000 297 32368.60 131.75 4424.14 32674.00 2010-10-24 21:23:29.000 297 32368.57 131.76 4424.16 32673.98 2010-10-24 21:23:30.000 297 32368.57 131.77 4424.16 32673.96 2010-10-24 21:23:31.000 297 32368.56 131.77 4424.16 32673.86 2010-10-24 21:23:32.000 297 32368.58 131.76 4424.14 32674.04 2010-10-24 21:23:33.000 297 32368.57 131.76 4424.11 32673.99 2010-10-24 21:23:34.000 297 32368.60 131.74 4424.10 32673.94 2010-10-24 21:23:35.000 297 32368.58 131.72 4424.13 32673.99 2010-10-24 21:23:36.000 297 32368.61 131.74 4424.15 32673.99 2010-10-24 21:23:37.000 297 32368.62 131.75 4424.13 32673.87 2010-10-24 21:23:38.000 297 32368.64 131.78 4424.14 32673.94 2010-10-24 21:23:39.000 297 32368.58 131.80 4424.16 32673.94 2010-10-24 21:23:40.000 297 32368.57 131.79 4424.15 32673.92 2010-10-24 21:23:41.000 297 32368.58 131.78 4424.10 32673.94 2010-10-24 21:23:42.000 297 32368.58 131.76 4424.10 32673.88 2010-10-24 21:23:43.000 297 32368.57 131.79 4424.13 32674.02 2010-10-24 21:23:44.000 297 32368.58 131.75 4424.13 32673.97 2010-10-24 21:23:45.000 297 32368.58 131.71 4424.15 32674.06 2010-10-24 21:23:46.000 297 32368.59 131.74 4424.13 32673.98 2010-10-24 21:23:47.000 297 32368.58 131.75 4424.15 32673.87 2010-10-24 21:23:48.000 297 32368.58 131.75 4424.10 32673.97 2010-10-24 21:23:49.000 297 32368.58 131.73 4424.11 32674.06 2010-10-24 21:23:50.000 297 32368.56 131.75 4424.12 32673.90 2010-10-24 21:23:51.000 297 32368.54 131.75 4424.08 32674.01 2010-10-24 21:23:52.000 297 32368.55 131.78 4424.07 32673.95 2010-10-24 21:23:53.000 297 32368.60 131.76 4424.10 32674.03 2010-10-24 21:23:54.000 297 32368.61 131.74 4424.06 32673.87 2010-10-24 21:23:55.000 297 32368.58 131.71 4424.05 32674.04 2010-10-24 21:23:56.000 297 32368.60 131.72 4424.07 32674.00 2010-10-24 21:23:57.000 297 32368.60 131.73 4424.10 32673.92 2010-10-24 21:23:58.000 297 32368.57 131.75 4424.07 32674.06 2010-10-24 21:23:59.000 297 32368.53 131.75 4424.03 32673.86 2010-10-24 21:24:00.000 297 32368.53 131.76 4424.03 32674.06 2010-10-24 21:24:01.000 297 32368.54 131.80 4424.04 32673.97 2010-10-24 21:24:02.000 297 32368.53 131.76 4424.04 32674.04 2010-10-24 21:24:03.000 297 32368.55 131.73 4424.06 32674.00 2010-10-24 21:24:04.000 297 32368.58 131.72 4424.02 32673.92 2010-10-24 21:24:05.000 297 32368.56 131.72 4424.01 32673.98 2010-10-24 21:24:06.000 297 32368.59 131.69 4424.02 32674.00 2010-10-24 21:24:07.000 297 32368.59 131.69 4424.03 32673.97 2010-10-24 21:24:08.000 297 32368.60 131.71 4424.09 32674.04 2010-10-24 21:24:09.000 297 32368.64 131.78 4424.08 32674.03 2010-10-24 21:24:10.000 297 32368.66 131.82 4424.04 32674.01 2010-10-24 21:24:11.000 297 32368.64 131.78 4424.11 32674.04 2010-10-24 21:24:12.000 297 32368.66 131.75 4424.12 32674.06 2010-10-24 21:24:13.000 297 32368.68 131.78 4424.06 32673.94 2010-10-24 21:24:14.000 297 32368.69 131.79 4424.07 32673.94 2010-10-24 21:24:15.000 297 32368.70 131.78 4424.02 32674.03 2010-10-24 21:24:16.000 297 32368.69 131.79 4424.02 32673.99 2010-10-24 21:24:17.000 297 32368.69 131.81 4424.05 32674.05 2010-10-24 21:24:18.000 297 32368.72 131.78 4424.07 32673.98 2010-10-24 21:24:19.000 297 32368.71 131.75 4424.06 32674.00 2010-10-24 21:24:20.000 297 32368.69 131.77 4424.08 32674.03 2010-10-24 21:24:21.000 297 32368.64 131.75 4424.04 32673.87 2010-10-24 21:24:22.000 297 32368.61 131.75 4424.05 32673.94 2010-10-24 21:24:23.000 297 32368.64 131.75 4424.08 32674.04 2010-10-24 21:24:24.000 297 32368.68 131.76 4424.10 32673.93 2010-10-24 21:24:25.000 297 32368.63 131.78 4424.12 32673.92 2010-10-24 21:24:26.000 297 32368.64 131.77 4424.13 32673.96 2010-10-24 21:24:27.000 297 32368.69 131.79 4424.14 32673.99 2010-10-24 21:24:28.000 297 32368.68 131.80 4424.13 32673.93 2010-10-24 21:24:29.000 297 32368.66 131.80 4424.10 32673.94 2010-10-24 21:24:30.000 297 32368.66 131.79 4424.07 32673.95 2010-10-24 21:24:31.000 297 32368.62 131.82 4424.09 32673.97 2010-10-24 21:24:32.000 297 32368.64 131.80 4424.08 32674.11 2010-10-24 21:24:33.000 297 32368.62 131.76 4424.04 32673.91 2010-10-24 21:24:34.000 297 32368.64 131.75 4424.09 32673.95 2010-10-24 21:24:35.000 297 32368.65 131.74 4424.09 32673.87 2010-10-24 21:24:36.000 297 32368.65 131.75 4424.07 32673.97 2010-10-24 21:24:37.000 297 32368.65 131.77 4424.07 32674.02 2010-10-24 21:24:38.000 297 32368.67 131.73 4424.06 32673.96 2010-10-24 21:24:39.000 297 32368.65 131.77 4424.05 32674.05 2010-10-24 21:24:40.000 297 32368.67 131.78 4424.05 32673.99 2010-10-24 21:24:41.000 297 32368.64 131.78 4424.03 32673.95 2010-10-24 21:24:42.000 297 32368.64 131.76 4424.04 32673.95 2010-10-24 21:24:43.000 297 32368.60 131.75 4424.03 32674.10 2010-10-24 21:24:44.000 297 32368.62 131.74 4424.01 32673.98 2010-10-24 21:24:45.000 297 32368.61 131.79 4424.00 32673.90 2010-10-24 21:24:46.000 297 32368.65 131.79 4424.04 32674.01 2010-10-24 21:24:47.000 297 32368.66 131.77 4424.05 32674.02 2010-10-24 21:24:48.000 297 32368.65 131.76 4424.06 32674.01 2010-10-24 21:24:49.000 297 32368.64 131.75 4424.06 32673.94 2010-10-24 21:24:50.000 297 32368.66 131.72 4424.07 32674.04 2010-10-24 21:24:51.000 297 32368.63 131.72 4424.09 32674.03 2010-10-24 21:24:52.000 297 32368.63 131.72 4424.04 32674.08 2010-10-24 21:24:53.000 297 32368.66 131.74 4424.03 32674.09 2010-10-24 21:24:54.000 297 32368.66 131.73 4424.08 32673.94 2010-10-24 21:24:55.000 297 32368.65 131.76 4424.11 32673.99 2010-10-24 21:24:56.000 297 32368.69 131.75 4424.09 32674.00 2010-10-24 21:24:57.000 297 32368.69 131.75 4424.07 32673.93 2010-10-24 21:24:58.000 297 32368.66 131.71 4424.05 32674.12 2010-10-24 21:24:59.000 297 32368.63 131.75 4424.06 32674.00 2010-10-24 21:25:00.000 297 32368.68 131.74 4424.05 32673.92 2010-10-24 21:25:01.000 297 32368.66 131.76 4424.03 32674.02 2010-10-24 21:25:02.000 297 32368.69 131.74 4424.01 32674.05 2010-10-24 21:25:03.000 297 32368.65 131.76 4424.01 32673.90 2010-10-24 21:25:04.000 297 32368.65 131.76 4424.00 32674.04 2010-10-24 21:25:05.000 297 32368.65 131.79 4424.00 32673.95 2010-10-24 21:25:06.000 297 32368.69 131.78 4423.99 32674.10 2010-10-24 21:25:07.000 297 32368.64 131.76 4423.98 32673.96 2010-10-24 21:25:08.000 297 32368.63 131.75 4424.03 32674.05 2010-10-24 21:25:09.000 297 32368.64 131.75 4424.04 32674.06 2010-10-24 21:25:10.000 297 32368.66 131.72 4424.02 32673.98 2010-10-24 21:25:11.000 297 32368.69 131.75 4424.03 32674.07 2010-10-24 21:25:12.000 297 32368.69 131.75 4424.03 32673.99 2010-10-24 21:25:13.000 297 32368.66 131.73 4424.00 32674.03 2010-10-24 21:25:14.000 297 32368.67 131.72 4424.01 32674.10 2010-10-24 21:25:15.000 297 32368.67 131.74 4424.05 32673.95 2010-10-24 21:25:16.000 297 32368.66 131.73 4424.08 32673.98 2010-10-24 21:25:17.000 297 32368.65 131.74 4424.09 32674.15 2010-10-24 21:25:18.000 297 32368.64 131.73 4424.15 32674.07 2010-10-24 21:25:19.000 297 32368.61 131.78 4424.09 32674.01 2010-10-24 21:25:20.000 297 32368.64 131.76 4424.03 32673.98 2010-10-24 21:25:21.000 297 32368.65 131.78 4424.04 32673.98 2010-10-24 21:25:22.000 297 32368.67 131.79 4424.03 32674.03 2010-10-24 21:25:23.000 297 32368.61 131.80 4424.03 32673.95 2010-10-24 21:25:24.000 297 32368.61 131.78 4424.03 32674.04 2010-10-24 21:25:25.000 297 32368.63 131.77 4424.01 32674.03 2010-10-24 21:25:26.000 297 32368.64 131.76 4423.94 32674.04 2010-10-24 21:25:27.000 297 32368.65 131.77 4424.00 32673.99 2010-10-24 21:25:28.000 297 32368.65 131.76 4424.02 32674.02 2010-10-24 21:25:29.000 297 32368.63 131.78 4423.99 32674.08 2010-10-24 21:25:30.000 297 32368.64 131.76 4424.00 32674.04 2010-10-24 21:25:31.000 297 32368.63 131.72 4424.04 32674.05 2010-10-24 21:25:32.000 297 32368.61 131.75 4424.03 32674.00 2010-10-24 21:25:33.000 297 32368.64 131.76 4424.05 32673.92 2010-10-24 21:25:34.000 297 32368.69 131.73 4424.06 32674.05 2010-10-24 21:25:35.000 297 32368.69 131.76 4424.12 32674.01 2010-10-24 21:25:36.000 297 32368.65 131.77 4424.07 32674.04 2010-10-24 21:25:37.000 297 32368.62 131.76 4424.04 32674.09 2010-10-24 21:25:38.000 297 32368.62 131.72 4424.04 32674.09 2010-10-24 21:25:39.000 297 32368.63 131.72 4424.07 32674.01 2010-10-24 21:25:40.000 297 32368.64 131.69 4424.05 32674.12 2010-10-24 21:25:41.000 297 32368.62 131.71 4424.03 32674.11 2010-10-24 21:25:42.000 297 32368.63 131.70 4424.01 32674.02 2010-10-24 21:25:43.000 297 32368.63 131.73 4424.00 32674.06 2010-10-24 21:25:44.000 297 32368.63 131.74 4424.02 32673.97 2010-10-24 21:25:45.000 297 32368.62 131.72 4424.06 32674.14 2010-10-24 21:25:46.000 297 32368.63 131.67 4424.07 32674.04 2010-10-24 21:25:47.000 297 32368.64 131.69 4424.07 32674.11 2010-10-24 21:25:48.000 297 32368.69 131.68 4424.04 32674.09 2010-10-24 21:25:49.000 297 32368.66 131.67 4424.01 32674.07 2010-10-24 21:25:50.000 297 32368.67 131.65 4424.04 32674.04 2010-10-24 21:25:51.000 297 32368.67 131.67 4424.03 32673.98 2010-10-24 21:25:52.000 297 32368.67 131.70 4424.01 32674.17 2010-10-24 21:25:53.000 297 32368.65 131.69 4424.00 32673.99 2010-10-24 21:25:54.000 297 32368.68 131.66 4423.98 32674.11 2010-10-24 21:25:55.000 297 32368.66 131.68 4423.99 32674.03 2010-10-24 21:25:56.000 297 32368.63 131.66 4424.00 32674.08 2010-10-24 21:25:57.000 297 32368.65 131.65 4423.99 32674.07 2010-10-24 21:25:58.000 297 32368.70 131.64 4423.97 32674.12 2010-10-24 21:25:59.000 297 32368.72 131.65 4423.97 32674.02 2010-10-24 21:26:00.000 297 32368.75 131.62 4423.96 32674.10 2010-10-24 21:26:01.000 297 32368.73 131.65 4423.94 32674.04 2010-10-24 21:26:02.000 297 32368.74 131.67 4423.98 32674.02 2010-10-24 21:26:03.000 297 32368.75 131.69 4423.96 32674.12 2010-10-24 21:26:04.000 297 32368.74 131.70 4423.96 32674.08 2010-10-24 21:26:05.000 297 32368.71 131.67 4423.95 32674.11 2010-10-24 21:26:06.000 297 32368.72 131.71 4423.97 32674.04 2010-10-24 21:26:07.000 297 32368.76 131.73 4423.98 32674.12 2010-10-24 21:26:08.000 297 32368.76 131.72 4423.96 32674.17 2010-10-24 21:26:09.000 297 32368.74 131.69 4423.94 32674.08 2010-10-24 21:26:10.000 297 32368.76 131.64 4423.90 32674.11 2010-10-24 21:26:11.000 297 32368.79 131.68 4423.87 32674.15 2010-10-24 21:26:12.000 297 32368.76 131.65 4423.92 32674.11 2010-10-24 21:26:13.000 297 32368.78 131.67 4423.90 32674.10 2010-10-24 21:26:14.000 297 32368.79 131.64 4423.90 32674.16 2010-10-24 21:26:15.000 297 32368.79 131.65 4423.92 32674.14 2010-10-24 21:26:16.000 297 32368.81 131.68 4423.93 32674.17 2010-10-24 21:26:17.000 297 32368.82 131.66 4423.92 32674.14 2010-10-24 21:26:18.000 297 32368.83 131.63 4423.92 32674.16 2010-10-24 21:26:19.000 297 32368.81 131.63 4423.96 32674.20 2010-10-24 21:26:20.000 297 32368.82 131.61 4423.98 32674.13 2010-10-24 21:26:21.000 297 32368.80 131.61 4423.94 32674.12 2010-10-24 21:26:22.000 297 32368.81 131.62 4423.95 32674.15 2010-10-24 21:26:23.000 297 32368.82 131.62 4423.94 32674.15 2010-10-24 21:26:24.000 297 32368.81 131.64 4423.98 32674.13 2010-10-24 21:26:25.000 297 32368.83 131.65 4423.97 32674.10 2010-10-24 21:26:26.000 297 32368.84 131.69 4423.95 32674.20 2010-10-24 21:26:27.000 297 32368.80 131.66 4423.98 32674.16 2010-10-24 21:26:28.000 297 32368.80 131.61 4423.99 32674.25 2010-10-24 21:26:29.000 297 32368.77 131.64 4424.03 32674.17 2010-10-24 21:26:30.000 297 32368.81 131.65 4424.06 32674.17 2010-10-24 21:26:31.000 297 32368.85 131.65 4424.04 32674.13 2010-10-24 21:26:32.000 297 32368.84 131.63 4424.01 32674.22 2010-10-24 21:26:33.000 297 32368.82 131.58 4423.99 32674.13 2010-10-24 21:26:34.000 297 32368.84 131.55 4424.01 32674.20 2010-10-24 21:26:35.000 297 32368.85 131.60 4424.03 32674.22 2010-10-24 21:26:36.000 297 32368.85 131.61 4424.01 32674.23 2010-10-24 21:26:37.000 297 32368.82 131.59 4424.05 32674.24 2010-10-24 21:26:38.000 297 32368.86 131.56 4424.03 32674.21 2010-10-24 21:26:39.000 297 32368.86 131.56 4424.00 32674.16 2010-10-24 21:26:40.000 297 32368.90 131.57 4423.94 32674.24 2010-10-24 21:26:41.000 297 32368.88 131.61 4423.97 32674.16 2010-10-24 21:26:42.000 297 32368.89 131.63 4423.99 32674.26 2010-10-24 21:26:43.000 297 32368.89 131.62 4423.98 32674.29 2010-10-24 21:26:44.000 297 32368.92 131.61 4423.98 32674.21 2010-10-24 21:26:45.000 297 32368.88 131.64 4424.00 32674.12 2010-10-24 21:26:46.000 297 32368.88 131.64 4423.99 32674.31 2010-10-24 21:26:47.000 297 32368.88 131.60 4423.99 32674.14 2010-10-24 21:26:48.000 297 32368.87 131.57 4423.97 32674.31 2010-10-24 21:26:49.000 297 32368.86 131.60 4424.00 32674.21 2010-10-24 21:26:50.000 297 32368.88 131.57 4424.01 32674.16 2010-10-24 21:26:51.000 297 32368.88 131.54 4424.03 32674.19 2010-10-24 21:26:52.000 297 32368.90 131.57 4424.04 32674.27 2010-10-24 21:26:53.000 297 32368.89 131.61 4423.99 32674.23 2010-10-24 21:26:54.000 297 32368.93 131.58 4423.96 32674.19 2010-10-24 21:26:55.000 297 32368.91 131.57 4423.96 32674.34 2010-10-24 21:26:56.000 297 32368.92 131.63 4423.97 32674.22 2010-10-24 21:26:57.000 297 32368.92 131.60 4423.98 32674.28 2010-10-24 21:26:58.000 297 32368.93 131.57 4423.96 32674.31 2010-10-24 21:26:59.000 297 32368.96 131.59 4423.98 32674.23 2010-10-24 21:27:00.000 297 32368.92 131.61 4423.96 32674.24 2010-10-24 21:27:01.000 297 32368.90 131.62 4424.00 32674.35 2010-10-24 21:27:02.000 297 32368.95 131.56 4424.01 32674.25 2010-10-24 21:27:03.000 297 32368.94 131.56 4423.98 32674.31 2010-10-24 21:27:04.000 297 32368.93 131.53 4423.95 32674.33 2010-10-24 21:27:05.000 297 32368.95 131.55 4423.94 32674.32 2010-10-24 21:27:06.000 297 32368.96 131.54 4423.95 32674.25 2010-10-24 21:27:07.000 297 32368.94 131.54 4423.97 32674.28 2010-10-24 21:27:08.000 297 32368.94 131.51 4423.96 32674.34 2010-10-24 21:27:09.000 297 32368.93 131.48 4423.95 32674.34 2010-10-24 21:27:10.000 297 32368.96 131.48 4423.92 32674.29 2010-10-24 21:27:11.000 297 32368.94 131.50 4423.90 32674.35 2010-10-24 21:27:12.000 297 32368.95 131.50 4423.94 32674.31 2010-10-24 21:27:13.000 297 32368.94 131.48 4423.98 32674.42 2010-10-24 21:27:14.000 297 32368.95 131.44 4423.97 32674.24 2010-10-24 21:27:15.000 297 32368.94 131.48 4423.96 32674.29 2010-10-24 21:27:16.000 297 32368.93 131.51 4423.97 32674.41 2010-10-24 21:27:17.000 297 32368.97 131.49 4423.92 32674.30 2010-10-24 21:27:18.000 297 32368.97 131.48 4423.88 32674.40 2010-10-24 21:27:19.000 297 32368.95 131.49 4423.88 32674.47 2010-10-24 21:27:20.000 297 32368.98 131.46 4423.92 32674.42 2010-10-24 21:27:21.000 297 32368.94 131.42 4423.95 32674.31 2010-10-24 21:27:22.000 297 32368.96 131.43 4423.93 32674.35 2010-10-24 21:27:23.000 297 32368.95 131.40 4423.92 32674.36 2010-10-24 21:27:24.000 297 32368.96 131.41 4423.91 32674.29 2010-10-24 21:27:25.000 297 32368.95 131.44 4423.90 32674.30 2010-10-24 21:27:26.000 297 32368.95 131.44 4423.88 32674.30 2010-10-24 21:27:27.000 297 32368.93 131.47 4423.84 32674.44 2010-10-24 21:27:28.000 297 32368.94 131.48 4423.84 32674.36 2010-10-24 21:27:29.000 297 32368.96 131.50 4423.88 32674.33 2010-10-24 21:27:30.000 297 32368.92 131.48 4423.88 32674.40 2010-10-24 21:27:31.000 297 32368.91 131.45 4423.86 32674.29 2010-10-24 21:27:32.000 297 32368.93 131.44 4423.83 32674.45 2010-10-24 21:27:33.000 297 32369.00 131.48 4423.85 32674.37 2010-10-24 21:27:34.000 297 32368.99 131.51 4423.88 32674.36 2010-10-24 21:27:35.000 297 32368.95 131.49 4423.89 32674.28 2010-10-24 21:27:36.000 297 32368.95 131.45 4423.88 32674.37 2010-10-24 21:27:37.000 297 32368.91 131.46 4423.88 32674.43 2010-10-24 21:27:38.000 297 32368.92 131.47 4423.85 32674.42 2010-10-24 21:27:39.000 297 32368.91 131.47 4423.85 32674.36 2010-10-24 21:27:40.000 297 32368.96 131.50 4423.85 32674.36 2010-10-24 21:27:41.000 297 32368.94 131.53 4423.88 32674.39 2010-10-24 21:27:42.000 297 32368.91 131.50 4423.87 32674.40 2010-10-24 21:27:43.000 297 32368.92 131.49 4423.84 32674.38 2010-10-24 21:27:44.000 297 32368.97 131.45 4423.81 32674.42 2010-10-24 21:27:45.000 297 32368.96 131.48 4423.84 32674.28 2010-10-24 21:27:46.000 297 32368.98 131.47 4423.85 32674.42 2010-10-24 21:27:47.000 297 32368.99 131.49 4423.85 32674.36 2010-10-24 21:27:48.000 297 32369.00 131.48 4423.87 32674.41 2010-10-24 21:27:49.000 297 32369.03 131.47 4423.92 32674.30 2010-10-24 21:27:50.000 297 32369.04 131.46 4423.91 32674.42 2010-10-24 21:27:51.000 297 32369.01 131.46 4423.89 32674.47 2010-10-24 21:27:52.000 297 32369.05 131.43 4423.86 32674.35 2010-10-24 21:27:53.000 297 32369.08 131.46 4423.85 32674.44 2010-10-24 21:27:54.000 297 32369.07 131.45 4423.88 32674.47 2010-10-24 21:27:55.000 297 32369.08 131.42 4423.90 32674.44 2010-10-24 21:27:56.000 297 32369.06 131.43 4423.90 32674.43 2010-10-24 21:27:57.000 297 32369.09 131.44 4423.86 32674.47 2010-10-24 21:27:58.000 297 32369.09 131.44 4423.84 32674.42 2010-10-24 21:27:59.000 297 32369.09 131.46 4423.85 32674.48 2010-10-24 21:28:00.000 297 32369.13 131.43 4423.82 32674.48 2010-10-24 21:28:01.000 297 32369.10 131.42 4423.84 32674.46 2010-10-24 21:28:02.000 297 32369.12 131.40 4423.84 32674.50 2010-10-24 21:28:03.000 297 32369.09 131.41 4423.84 32674.50 2010-10-24 21:28:04.000 297 32369.08 131.42 4423.87 32674.46 2010-10-24 21:28:05.000 297 32369.06 131.44 4423.86 32674.49 2010-10-24 21:28:06.000 297 32369.06 131.47 4423.88 32674.51 2010-10-24 21:28:07.000 297 32369.06 131.49 4423.89 32674.50 2010-10-24 21:28:08.000 297 32369.07 131.48 4423.91 32674.53 2010-10-24 21:28:09.000 297 32369.09 131.48 4423.94 32674.47 2010-10-24 21:28:10.000 297 32369.08 131.46 4423.90 32674.56 2010-10-24 21:28:11.000 297 32369.13 131.46 4423.91 32674.52 2010-10-24 21:28:12.000 297 32369.18 131.48 4423.99 32674.52 2010-10-24 21:28:13.000 297 32369.14 131.45 4423.98 32674.46 2010-10-24 21:28:14.000 297 32369.13 131.44 4423.93 32674.54 2010-10-24 21:28:15.000 297 32369.14 131.47 4423.92 32674.59 2010-10-24 21:28:16.000 297 32369.12 131.51 4423.90 32674.49 2010-10-24 21:28:17.000 297 32369.11 131.51 4423.91 32674.56 2010-10-24 21:28:18.000 297 32369.13 131.49 4423.88 32674.62 2010-10-24 21:28:19.000 297 32369.12 131.47 4423.90 32674.56 2010-10-24 21:28:20.000 297 32369.08 131.47 4423.92 32674.57 2010-10-24 21:28:21.000 297 32369.10 131.48 4423.91 32674.48 2010-10-24 21:28:22.000 297 32369.16 131.48 4423.89 32674.51 2010-10-24 21:28:23.000 297 32369.16 131.47 4423.89 32674.57 2010-10-24 21:28:24.000 297 32369.17 131.43 4423.90 32674.54 2010-10-24 21:28:25.000 297 32369.15 131.42 4423.91 32674.48 2010-10-24 21:28:26.000 297 32369.10 131.44 4423.89 32674.57 2010-10-24 21:28:27.000 297 32369.10 131.46 4423.92 32674.55 2010-10-24 21:28:28.000 297 32369.11 131.43 4423.95 32674.57 2010-10-24 21:28:29.000 297 32369.08 131.40 4423.93 32674.55 2010-10-24 21:28:30.000 297 32369.10 131.45 4423.93 32674.58 2010-10-24 21:28:31.000 297 32369.06 131.46 4423.96 32674.54 2010-10-24 21:28:32.000 297 32369.06 131.43 4423.95 32674.57 2010-10-24 21:28:33.000 297 32369.05 131.41 4423.93 32674.50 2010-10-24 21:28:34.000 297 32369.03 131.44 4423.94 32674.54 2010-10-24 21:28:35.000 297 32369.05 131.47 4423.93 32674.44 2010-10-24 21:28:36.000 297 32369.08 131.45 4423.98 32674.60 2010-10-24 21:28:37.000 297 32369.10 131.45 4423.95 32674.52 2010-10-24 21:28:38.000 297 32369.09 131.46 4423.97 32674.56 2010-10-24 21:28:39.000 297 32369.10 131.48 4423.99 32674.57 2010-10-24 21:28:40.000 297 32369.08 131.46 4423.97 32674.59 2010-10-24 21:28:41.000 297 32369.09 131.48 4423.99 32674.55 2010-10-24 21:28:42.000 297 32369.11 131.42 4423.98 32674.56 2010-10-24 21:28:43.000 297 32369.12 131.42 4423.94 32674.47 2010-10-24 21:28:44.000 297 32369.14 131.47 4423.98 32674.50 2010-10-24 21:28:45.000 297 32369.13 131.49 4423.96 32674.64 2010-10-24 21:28:46.000 297 32369.13 131.45 4423.95 32674.53 2010-10-24 21:28:47.000 297 32369.12 131.43 4423.95 32674.49 2010-10-24 21:28:48.000 297 32369.12 131.41 4423.96 32674.66 2010-10-24 21:28:49.000 297 32369.13 131.40 4423.95 32674.54 2010-10-24 21:28:50.000 297 32369.14 131.44 4423.97 32674.56 2010-10-24 21:28:51.000 297 32369.12 131.46 4423.96 32674.50 2010-10-24 21:28:52.000 297 32369.17 131.45 4423.92 32674.59 2010-10-24 21:28:53.000 297 32369.15 131.49 4423.93 32674.59 2010-10-24 21:28:54.000 297 32369.10 131.45 4423.95 32674.50 2010-10-24 21:28:55.000 297 32369.16 131.42 4423.93 32674.54 2010-10-24 21:28:56.000 297 32369.18 131.46 4423.90 32674.55 2010-10-24 21:28:57.000 297 32369.21 131.50 4423.88 32674.55 2010-10-24 21:28:58.000 297 32369.22 131.47 4423.92 32674.62 2010-10-24 21:28:59.000 297 32369.20 131.47 4423.91 32674.56 2010-10-24 21:29:00.000 297 32369.19 131.43 4423.92 32674.59 2010-10-24 21:29:01.000 297 32369.22 131.46 4423.92 32674.60 2010-10-24 21:29:02.000 297 32369.21 131.44 4423.89 32674.50 2010-10-24 21:29:03.000 297 32369.18 131.44 4423.85 32674.50 2010-10-24 21:29:04.000 297 32369.19 131.43 4423.87 32674.51 2010-10-24 21:29:05.000 297 32369.22 131.44 4423.86 32674.56 2010-10-24 21:29:06.000 297 32369.18 131.41 4423.91 32674.56 2010-10-24 21:29:07.000 297 32369.21 131.41 4423.94 32674.54 2010-10-24 21:29:08.000 297 32369.26 131.46 4423.89 32674.70 2010-10-24 21:29:09.000 297 32369.22 131.44 4423.88 32674.57 2010-10-24 21:29:10.000 297 32369.21 131.42 4423.91 32674.58 2010-10-24 21:29:11.000 297 32369.20 131.44 4423.93 32674.54 2010-10-24 21:29:12.000 297 32369.22 131.43 4423.95 32674.51 2010-10-24 21:29:13.000 297 32369.23 131.46 4423.93 32674.56 2010-10-24 21:29:14.000 297 32369.23 131.40 4423.98 32674.54 2010-10-24 21:29:15.000 297 32369.24 131.44 4423.95 32674.59 2010-10-24 21:29:16.000 297 32369.28 131.46 4423.92 32674.50 2010-10-24 21:29:17.000 297 32369.26 131.44 4423.87 32674.59 2010-10-24 21:29:18.000 297 32369.23 131.41 4423.85 32674.63 2010-10-24 21:29:19.000 297 32369.24 131.40 4423.90 32674.58 2010-10-24 21:29:20.000 297 32369.26 131.40 4423.89 32674.49 2010-10-24 21:29:21.000 297 32369.23 131.40 4423.88 32674.56 2010-10-24 21:29:22.000 297 32369.25 131.43 4423.83 32674.52 2010-10-24 21:29:23.000 297 32369.27 131.42 4423.82 32674.53 2010-10-24 21:29:24.000 297 32369.26 131.43 4423.85 32674.56 2010-10-24 21:29:25.000 297 32369.26 131.47 4423.84 32674.56 2010-10-24 21:29:26.000 297 32369.26 131.44 4423.84 32674.66 2010-10-24 21:29:27.000 297 32369.21 131.43 4423.82 32674.51 2010-10-24 21:29:28.000 297 32369.22 131.42 4423.84 32674.68 2010-10-24 21:29:29.000 297 32369.26 131.43 4423.80 32674.59 2010-10-24 21:29:30.000 297 32369.31 131.41 4423.79 32674.55 2010-10-24 21:29:31.000 297 32369.31 131.42 4423.82 32674.59 2010-10-24 21:29:32.000 297 32369.30 131.42 4423.84 32674.58 2010-10-24 21:29:33.000 297 32369.29 131.44 4423.80 32674.63 2010-10-24 21:29:34.000 297 32369.26 131.45 4423.80 32674.67 2010-10-24 21:29:35.000 297 32369.26 131.44 4423.81 32674.58 2010-10-24 21:29:36.000 297 32369.31 131.39 4423.81 32674.63 2010-10-24 21:29:37.000 297 32369.32 131.39 4423.83 32674.70 2010-10-24 21:29:38.000 297 32369.31 131.40 4423.85 32674.64 2010-10-24 21:29:39.000 297 32369.29 131.41 4423.80 32674.73 2010-10-24 21:29:40.000 297 32369.35 131.38 4423.83 32674.68 2010-10-24 21:29:41.000 297 32369.35 131.37 4423.86 32674.63 2010-10-24 21:29:42.000 297 32369.38 131.35 4423.84 32674.66 2010-10-24 21:29:43.000 297 32369.38 131.35 4423.83 32674.72 2010-10-24 21:29:44.000 297 32369.38 131.38 4423.82 32674.79 2010-10-24 21:29:45.000 297 32369.40 131.40 4423.85 32674.71 2010-10-24 21:29:46.000 297 32369.39 131.39 4423.87 32674.76 2010-10-24 21:29:47.000 297 32369.36 131.36 4423.89 32674.77 2010-10-24 21:29:48.000 297 32369.43 131.35 4423.85 32674.84 2010-10-24 21:29:49.000 297 32369.40 131.33 4423.82 32674.75 2010-10-24 21:29:50.000 297 32369.38 131.33 4423.83 32674.77 2010-10-24 21:29:51.000 297 32369.39 131.36 4423.86 32674.75 2010-10-24 21:29:52.000 297 32369.40 131.35 4423.86 32674.73 2010-10-24 21:29:53.000 297 32369.40 131.38 4423.81 32674.79 2010-10-24 21:29:54.000 297 32369.37 131.36 4423.81 32674.84 2010-10-24 21:29:55.000 297 32369.37 131.36 4423.81 32674.75 2010-10-24 21:29:56.000 297 32369.37 131.32 4423.80 32674.74 2010-10-24 21:29:57.000 297 32369.37 131.34 4423.78 32674.82 2010-10-24 21:29:58.000 297 32369.40 131.32 4423.74 32674.72 2010-10-24 21:29:59.000 297 32369.41 131.32 4423.79 32674.72 2010-10-24 21:30:00.000 297 32369.41 131.33 4423.80 32674.77 2010-10-24 21:30:01.000 297 32369.37 131.36 4423.82 32674.81 2010-10-24 21:30:02.000 297 32369.39 131.38 4423.78 32674.79 2010-10-24 21:30:03.000 297 32369.39 131.35 4423.78 32674.78 2010-10-24 21:30:04.000 297 32369.40 131.33 4423.80 32674.80 2010-10-24 21:30:05.000 297 32369.40 131.35 4423.82 32674.77 2010-10-24 21:30:06.000 297 32369.40 131.33 4423.82 32674.82 2010-10-24 21:30:07.000 297 32369.44 131.31 4423.83 32674.78 2010-10-24 21:30:08.000 297 32369.46 131.32 4423.84 32674.82 2010-10-24 21:30:09.000 297 32369.45 131.35 4423.84 32674.72 2010-10-24 21:30:10.000 297 32369.44 131.32 4423.81 32674.94 2010-10-24 21:30:11.000 297 32369.42 131.30 4423.80 32674.64 2010-10-24 21:30:12.000 297 32369.45 131.31 4423.78 32674.81 2010-10-24 21:30:13.000 297 32369.44 131.31 4423.79 32674.77 2010-10-24 21:30:14.000 297 32369.45 131.32 4423.80 32674.70 2010-10-24 21:30:15.000 297 32369.46 131.34 4423.81 32674.76 2010-10-24 21:30:16.000 297 32369.46 131.36 4423.79 32674.78 2010-10-24 21:30:17.000 297 32369.44 131.30 4423.75 32674.83 2010-10-24 21:30:18.000 297 32369.48 131.34 4423.75 32674.76 2010-10-24 21:30:19.000 297 32369.45 131.35 4423.77 32674.83 2010-10-24 21:30:20.000 297 32369.48 131.28 4423.78 32674.85 2010-10-24 21:30:21.000 297 32369.48 131.33 4423.82 32674.65 2010-10-24 21:30:22.000 297 32369.46 131.38 4423.84 32674.87 2010-10-24 21:30:23.000 297 32369.44 131.35 4423.81 32674.78 2010-10-24 21:30:24.000 297 32369.44 131.36 4423.81 32674.75 2010-10-24 21:30:25.000 297 32369.47 131.34 4423.80 32674.86 2010-10-24 21:30:26.000 297 32369.46 131.33 4423.81 32674.73 2010-10-24 21:30:27.000 297 32369.45 131.32 4423.84 32674.82 2010-10-24 21:30:28.000 297 32369.46 131.33 4423.87 32674.74 2010-10-24 21:30:29.000 297 32369.45 131.34 4423.88 32674.81 2010-10-24 21:30:30.000 297 32369.45 131.32 4423.85 32674.75 2010-10-24 21:30:31.000 297 32369.45 131.38 4423.82 32674.80 2010-10-24 21:30:32.000 297 32369.45 131.38 4423.78 32674.88 2010-10-24 21:30:33.000 297 32369.42 131.35 4423.80 32674.81 2010-10-24 21:30:34.000 297 32369.44 131.36 4423.77 32674.82 2010-10-24 21:30:35.000 297 32369.47 131.33 4423.79 32674.87 2010-10-24 21:30:36.000 297 32369.48 131.35 4423.77 32674.82 2010-10-24 21:30:37.000 297 32369.49 131.36 4423.77 32674.90 2010-10-24 21:30:38.000 297 32369.54 131.37 4423.77 32674.79 2010-10-24 21:30:39.000 297 32369.53 131.35 4423.77 32674.87 2010-10-24 21:30:40.000 297 32369.52 131.33 4423.75 32674.77 2010-10-24 21:30:41.000 297 32369.51 131.32 4423.74 32674.88 2010-10-24 21:30:42.000 297 32369.56 131.31 4423.75 32674.78 2010-10-24 21:30:43.000 297 32369.59 131.33 4423.72 32674.81 2010-10-24 21:30:44.000 297 32369.62 131.33 4423.68 32674.91 2010-10-24 21:30:45.000 297 32369.56 131.30 4423.72 32674.84 2010-10-24 21:30:46.000 297 32369.58 131.28 4423.74 32674.85 2010-10-24 21:30:47.000 297 32369.52 131.28 4423.75 32674.89 2010-10-24 21:30:48.000 297 32369.51 131.26 4423.72 32674.86 2010-10-24 21:30:49.000 297 32369.52 131.27 4423.74 32674.82 2010-10-24 21:30:50.000 297 32369.56 131.27 4423.74 32674.84 2010-10-24 21:30:51.000 297 32369.53 131.31 4423.73 32674.90 2010-10-24 21:30:52.000 297 32369.54 131.26 4423.75 32674.83 2010-10-24 21:30:53.000 297 32369.58 131.25 4423.72 32674.75 2010-10-24 21:30:54.000 297 32369.58 131.23 4423.72 32674.75 2010-10-24 21:30:55.000 297 32369.54 131.26 4423.72 32674.85 2010-10-24 21:30:56.000 297 32369.58 131.31 4423.74 32674.82 2010-10-24 21:30:57.000 297 32369.55 131.31 4423.68 32674.80 2010-10-24 21:30:58.000 297 32369.54 131.31 4423.67 32674.73 2010-10-24 21:30:59.000 297 32369.55 131.31 4423.68 32674.85 2010-10-24 21:31:00.000 297 32369.59 131.30 4423.69 32674.86 2010-10-24 21:31:01.000 297 32369.58 131.32 4423.72 32674.92 2010-10-24 21:31:02.000 297 32369.54 131.32 4423.72 32674.85 2010-10-24 21:31:03.000 297 32369.50 131.33 4423.74 32674.85 2010-10-24 21:31:04.000 297 32369.51 131.32 4423.75 32674.86 2010-10-24 21:31:05.000 297 32369.54 131.32 4423.75 32674.92 2010-10-24 21:31:06.000 297 32369.54 131.32 4423.71 32674.87 2010-10-24 21:31:07.000 297 32369.53 131.33 4423.70 32674.88 2010-10-24 21:31:08.000 297 32369.54 131.32 4423.71 32674.88 2010-10-24 21:31:09.000 297 32369.53 131.34 4423.70 32674.80 2010-10-24 21:31:10.000 297 32369.53 131.35 4423.70 32674.94 2010-10-24 21:31:11.000 297 32369.55 131.37 4423.70 32674.91 2010-10-24 21:31:12.000 297 32369.55 131.33 4423.75 32674.86 2010-10-24 21:31:13.000 297 32369.54 131.32 4423.76 32674.92 2010-10-24 21:31:14.000 297 32369.57 131.36 4423.74 32674.93 2010-10-24 21:31:15.000 297 32369.56 131.36 4423.74 32674.86 2010-10-24 21:31:16.000 297 32369.55 131.39 4423.69 32674.85 2010-10-24 21:31:17.000 297 32369.51 131.38 4423.68 32674.97 2010-10-24 21:31:18.000 297 32369.53 131.37 4423.65 32674.95 2010-10-24 21:31:19.000 297 32369.51 131.38 4423.62 32674.90 2010-10-24 21:31:20.000 297 32369.51 131.37 4423.62 32674.94 2010-10-24 21:31:21.000 297 32369.47 131.39 4423.60 32674.88 2010-10-24 21:31:22.000 297 32369.48 131.35 4423.60 32674.89 2010-10-24 21:31:23.000 297 32369.50 131.35 4423.65 32674.83 2010-10-24 21:31:24.000 297 32369.51 131.32 4423.66 32675.00 2010-10-24 21:31:25.000 297 32369.52 131.32 4423.67 32674.85 2010-10-24 21:31:26.000 297 32369.51 131.33 4423.64 32674.84 2010-10-24 21:31:27.000 297 32369.51 131.33 4423.61 32674.92 2010-10-24 21:31:28.000 297 32369.54 131.33 4423.64 32674.93 2010-10-24 21:31:29.000 297 32369.57 131.29 4423.63 32674.86 2010-10-24 21:31:30.000 297 32369.56 131.31 4423.67 32674.85 2010-10-24 21:31:31.000 297 32369.53 131.34 4423.66 32674.83 2010-10-24 21:31:32.000 297 32369.56 131.31 4423.64 32674.86 2010-10-24 21:31:33.000 297 32369.51 131.27 4423.68 32674.79 2010-10-24 21:31:34.000 297 32369.49 131.23 4423.66 32674.92 2010-10-24 21:31:35.000 297 32369.52 131.28 4423.69 32674.89 2010-10-24 21:31:36.000 297 32369.49 131.30 4423.70 32674.90 2010-10-24 21:31:37.000 297 32369.47 131.32 4423.72 32674.87 2010-10-24 21:31:38.000 297 32369.47 131.32 4423.69 32674.89 2010-10-24 21:31:39.000 297 32369.47 131.32 4423.65 32674.84 2010-10-24 21:31:40.000 297 32369.50 131.32 4423.69 32674.88 2010-10-24 21:31:41.000 297 32369.49 131.32 4423.66 32674.81 2010-10-24 21:31:42.000 297 32369.50 131.30 4423.65 32674.82 2010-10-24 21:31:43.000 297 32369.46 131.29 4423.65 32674.87 2010-10-24 21:31:44.000 297 32369.49 131.29 4423.66 32674.82 2010-10-24 21:31:45.000 297 32369.54 131.30 4423.68 32674.81 2010-10-24 21:31:46.000 297 32369.55 131.29 4423.70 32674.86 2010-10-24 21:31:47.000 297 32369.51 131.29 4423.68 32674.85 2010-10-24 21:31:48.000 297 32369.51 131.30 4423.69 32674.96 2010-10-24 21:31:49.000 297 32369.48 131.31 4423.68 32674.78 2010-10-24 21:31:50.000 297 32369.52 131.33 4423.66 32674.82 2010-10-24 21:31:51.000 297 32369.52 131.33 4423.65 32674.85 2010-10-24 21:31:52.000 297 32369.50 131.36 4423.66 32674.80 2010-10-24 21:31:53.000 297 32369.49 131.33 4423.70 32674.81 2010-10-24 21:31:54.000 297 32369.49 131.32 4423.69 32674.84 2010-10-24 21:31:55.000 297 32369.49 131.35 4423.66 32674.79 2010-10-24 21:31:56.000 297 32369.53 131.35 4423.70 32674.82 2010-10-24 21:31:57.000 297 32369.56 131.33 4423.75 32674.85 2010-10-24 21:31:58.000 297 32369.55 131.28 4423.72 32674.75 2010-10-24 21:31:59.000 297 32369.56 131.29 4423.69 32674.77 2010-10-24 21:32:00.000 297 32369.55 131.28 4423.69 32674.75 2010-10-24 21:32:01.000 297 32369.51 131.29 4423.69 32674.80 2010-10-24 21:32:02.000 297 32369.50 131.30 4423.66 32674.69 2010-10-24 21:32:03.000 297 32369.51 131.29 4423.66 32674.80 2010-10-24 21:32:04.000 297 32369.52 131.28 4423.67 32674.82 2010-10-24 21:32:05.000 297 32369.52 131.27 4423.64 32674.72 2010-10-24 21:32:06.000 297 32369.50 131.26 4423.67 32674.75 2010-10-24 21:32:07.000 297 32369.51 131.28 4423.69 32674.84 2010-10-24 21:32:08.000 297 32369.51 131.26 4423.74 32674.81 2010-10-24 21:32:09.000 297 32369.49 131.26 4423.72 32674.82 2010-10-24 21:32:10.000 297 32369.49 131.24 4423.72 32674.83 2010-10-24 21:32:11.000 297 32369.50 131.25 4423.73 32674.83 2010-10-24 21:32:12.000 297 32369.49 131.30 4423.73 32674.85 2010-10-24 21:32:13.000 297 32369.50 131.30 4423.72 32674.94 2010-10-24 21:32:14.000 297 32369.49 131.32 4423.72 32674.78 2010-10-24 21:32:15.000 297 32369.48 131.30 4423.71 32674.83 2010-10-24 21:32:16.000 297 32369.50 131.33 4423.73 32674.75 2010-10-24 21:32:17.000 297 32369.53 131.29 4423.72 32674.84 2010-10-24 21:32:18.000 297 32369.53 131.32 4423.70 32674.79 2010-10-24 21:32:19.000 297 32369.49 131.29 4423.66 32674.82 2010-10-24 21:32:20.000 297 32369.52 131.28 4423.68 32674.83 2010-10-24 21:32:21.000 297 32369.50 131.28 4423.69 32674.79 2010-10-24 21:32:22.000 297 32369.48 131.29 4423.66 32674.76 2010-10-24 21:32:23.000 297 32369.47 131.34 4423.64 32674.78 2010-10-24 21:32:24.000 297 32369.44 131.34 4423.61 32674.79 2010-10-24 21:32:25.000 297 32369.47 131.34 4423.63 32674.79 2010-10-24 21:32:26.000 297 32369.47 131.35 4423.67 32674.72 2010-10-24 21:32:27.000 297 32369.46 131.35 4423.64 32674.74 2010-10-24 21:32:28.000 297 32369.45 131.42 4423.59 32674.83 2010-10-24 21:32:29.000 297 32369.46 131.39 4423.60 32674.84 2010-10-24 21:32:30.000 297 32369.46 131.40 4423.61 32674.81 2010-10-24 21:32:31.000 297 32369.46 131.40 4423.59 32674.75 2010-10-24 21:32:32.000 297 32369.43 131.41 4423.60 32674.76 2010-10-24 21:32:33.000 297 32369.42 131.39 4423.60 32674.67 2010-10-24 21:32:34.000 297 32369.44 131.38 4423.61 32674.78 2010-10-24 21:32:35.000 297 32369.43 131.38 4423.61 32674.68 2010-10-24 21:32:36.000 297 32369.47 131.39 4423.65 32674.80 2010-10-24 21:32:37.000 297 32369.49 131.39 4423.64 32674.73 2010-10-24 21:32:38.000 297 32369.52 131.35 4423.60 32674.74 2010-10-24 21:32:39.000 297 32369.50 131.39 4423.59 32674.78 2010-10-24 21:32:40.000 297 32369.48 131.40 4423.60 32674.79 2010-10-24 21:32:41.000 297 32369.48 131.39 4423.64 32674.80 2010-10-24 21:32:42.000 297 32369.49 131.37 4423.57 32674.74 2010-10-24 21:32:43.000 297 32369.47 131.39 4423.60 32674.81 2010-10-24 21:32:44.000 297 32369.45 131.42 4423.63 32674.78 2010-10-24 21:32:45.000 297 32369.46 131.44 4423.64 32674.71 2010-10-24 21:32:46.000 297 32369.48 131.43 4423.66 32674.77 2010-10-24 21:32:47.000 297 32369.46 131.46 4423.66 32674.80 2010-10-24 21:32:48.000 297 32369.44 131.48 4423.64 32674.69 2010-10-24 21:32:49.000 297 32369.44 131.49 4423.64 32674.79 2010-10-24 21:32:50.000 297 32369.43 131.45 4423.60 32674.70 2010-10-24 21:32:51.000 297 32369.40 131.42 4423.64 32674.71 2010-10-24 21:32:52.000 297 32369.40 131.41 4423.60 32674.79 2010-10-24 21:32:53.000 297 32369.40 131.45 4423.62 32674.83 2010-10-24 21:32:54.000 297 32369.39 131.45 4423.60 32674.73 2010-10-24 21:32:55.000 297 32369.40 131.46 4423.64 32674.81 2010-10-24 21:32:56.000 297 32369.41 131.47 4423.64 32674.70 2010-10-24 21:32:57.000 297 32369.40 131.46 4423.60 32674.73 2010-10-24 21:32:58.000 297 32369.39 131.47 4423.62 32674.72 2010-10-24 21:32:59.000 297 32369.41 131.48 4423.62 32674.72 2010-10-24 21:33:00.000 297 32369.40 131.45 4423.62 32674.78 2010-10-24 21:33:01.000 297 32369.42 131.40 4423.65 32674.78 2010-10-24 21:33:02.000 297 32369.44 131.39 4423.67 32674.77 2010-10-24 21:33:03.000 297 32369.42 131.39 4423.70 32674.82 2010-10-24 21:33:04.000 297 32369.42 131.45 4423.70 32674.71 2010-10-24 21:33:05.000 297 32369.39 131.44 4423.66 32674.80 2010-10-24 21:33:06.000 297 32369.39 131.41 4423.67 32674.65 2010-10-24 21:33:07.000 297 32369.42 131.44 4423.64 32674.77 2010-10-24 21:33:08.000 297 32369.40 131.44 4423.66 32674.78 2010-10-24 21:33:09.000 297 32369.37 131.45 4423.64 32674.70 2010-10-24 21:33:10.000 297 32369.43 131.47 4423.65 32674.72 2010-10-24 21:33:11.000 297 32369.42 131.49 4423.65 32674.72 2010-10-24 21:33:12.000 297 32369.39 131.47 4423.68 32674.73 2010-10-24 21:33:13.000 297 32369.39 131.51 4423.67 32674.77 2010-10-24 21:33:14.000 297 32369.39 131.50 4423.64 32674.73 2010-10-24 21:33:15.000 297 32369.42 131.47 4423.62 32674.76 2010-10-24 21:33:16.000 297 32369.42 131.46 4423.62 32674.74 2010-10-24 21:33:17.000 297 32369.44 131.44 4423.59 32674.68 2010-10-24 21:33:18.000 297 32369.48 131.44 4423.57 32674.79 2010-10-24 21:33:19.000 297 32369.47 131.43 4423.59 32674.64 2010-10-24 21:33:20.000 297 32369.42 131.44 4423.60 32674.75 2010-10-24 21:33:21.000 297 32369.40 131.46 4423.60 32674.83 2010-10-24 21:33:22.000 297 32369.43 131.49 4423.62 32674.69 2010-10-24 21:33:23.000 297 32369.47 131.48 4423.63 32674.71 2010-10-24 21:33:24.000 297 32369.46 131.49 4423.61 32674.67 2010-10-24 21:33:25.000 297 32369.45 131.49 4423.57 32674.80 2010-10-24 21:33:26.000 297 32369.45 131.50 4423.58 32674.75 2010-10-24 21:33:27.000 297 32369.40 131.51 4423.58 32674.80 2010-10-24 21:33:28.000 297 32369.41 131.50 4423.59 32674.72 2010-10-24 21:33:29.000 297 32369.41 131.53 4423.60 32674.72 2010-10-24 21:33:30.000 297 32369.45 131.53 4423.60 32674.68 2010-10-24 21:33:31.000 297 32369.43 131.50 4423.62 32674.86 2010-10-24 21:33:32.000 297 32369.41 131.49 4423.57 32674.73 2010-10-24 21:33:33.000 297 32369.43 131.50 4423.59 32674.67 2010-10-24 21:33:34.000 297 32369.45 131.50 4423.58 32674.78 2010-10-24 21:33:35.000 297 32369.43 131.51 4423.57 32674.74 2010-10-24 21:33:36.000 297 32369.44 131.53 4423.61 32674.76 2010-10-24 21:33:37.000 297 32369.43 131.56 4423.62 32674.69 2010-10-24 21:33:38.000 297 32369.44 131.53 4423.62 32674.76 2010-10-24 21:33:39.000 297 32369.42 131.53 4423.62 32674.73 2010-10-24 21:33:40.000 297 32369.41 131.54 4423.64 32674.75 2010-10-24 21:33:41.000 297 32369.42 131.56 4423.61 32674.72 2010-10-24 21:33:42.000 297 32369.44 131.52 4423.65 32674.70 2010-10-24 21:33:43.000 297 32369.45 131.52 4423.67 32674.69 2010-10-24 21:33:44.000 297 32369.42 131.51 4423.64 32674.75 2010-10-24 21:33:45.000 297 32369.42 131.52 4423.62 32674.76 2010-10-24 21:33:46.000 297 32369.44 131.50 4423.60 32674.72 2010-10-24 21:33:47.000 297 32369.44 131.51 4423.63 32674.72 2010-10-24 21:33:48.000 297 32369.43 131.51 4423.62 32674.73 2010-10-24 21:33:49.000 297 32369.43 131.50 4423.60 32674.78 2010-10-24 21:33:50.000 297 32369.44 131.51 4423.63 32674.68 2010-10-24 21:33:51.000 297 32369.43 131.53 4423.63 32674.77 2010-10-24 21:33:52.000 297 32369.41 131.54 4423.61 32674.66 2010-10-24 21:33:53.000 297 32369.39 131.52 4423.60 32674.60 2010-10-24 21:33:54.000 297 32369.43 131.49 4423.59 32674.75 2010-10-24 21:33:55.000 297 32369.43 131.52 4423.59 32674.69 2010-10-24 21:33:56.000 297 32369.41 131.52 4423.55 32674.73 2010-10-24 21:33:57.000 297 32369.40 131.50 4423.56 32674.75 2010-10-24 21:33:58.000 297 32369.41 131.50 4423.55 32674.85 2010-10-24 21:33:59.000 297 32369.39 131.55 4423.49 32674.73 2010-10-24 21:34:00.000 297 32369.37 131.52 4423.52 32674.73 2010-10-24 21:34:01.000 297 32369.40 131.51 4423.51 32674.85 2010-10-24 21:34:02.000 297 32369.43 131.51 4423.49 32674.78 2010-10-24 21:34:03.000 297 32369.42 131.55 4423.49 32674.77 2010-10-24 21:34:04.000 297 32369.39 131.60 4423.50 32674.76 2010-10-24 21:34:05.000 297 32369.37 131.58 4423.51 32674.77 2010-10-24 21:34:06.000 297 32369.40 131.50 4423.51 32674.73 2010-10-24 21:34:07.000 297 32369.43 131.51 4423.49 32674.75 2010-10-24 21:34:08.000 297 32369.40 131.51 4423.47 32674.78 2010-10-24 21:34:09.000 297 32369.40 131.51 4423.49 32674.75 2010-10-24 21:34:10.000 297 32369.42 131.52 4423.50 32674.71 2010-10-24 21:34:11.000 297 32369.40 131.54 4423.51 32674.73 2010-10-24 21:34:12.000 297 32369.40 131.55 4423.52 32674.79 2010-10-24 21:34:13.000 297 32369.40 131.54 4423.52 32674.78 2010-10-24 21:34:14.000 297 32369.45 131.49 4423.47 32674.77 2010-10-24 21:34:15.000 297 32369.47 131.54 4423.50 32674.71 2010-10-24 21:34:16.000 297 32369.46 131.54 4423.53 32674.70 2010-10-24 21:34:17.000 297 32369.43 131.58 4423.56 32674.78 2010-10-24 21:34:18.000 297 32369.46 131.59 4423.59 32674.73 2010-10-24 21:34:19.000 297 32369.45 131.58 4423.53 32674.81 2010-10-24 21:34:20.000 297 32369.44 131.58 4423.56 32674.71 2010-10-24 21:34:21.000 297 32369.44 131.58 4423.60 32674.78 2010-10-24 21:34:22.000 297 32369.45 131.58 4423.60 32674.72 2010-10-24 21:34:23.000 297 32369.45 131.60 4423.56 32674.76 2010-10-24 21:34:24.000 297 32369.47 131.61 4423.56 32674.84 2010-10-24 21:34:25.000 297 32369.47 131.61 4423.54 32674.81 2010-10-24 21:34:26.000 297 32369.49 131.60 4423.54 32674.76 2010-10-24 21:34:27.000 297 32369.47 131.61 4423.56 32674.74 2010-10-24 21:34:28.000 297 32369.44 131.60 4423.56 32674.81 2010-10-24 21:34:29.000 297 32369.44 131.64 4423.55 32674.67 2010-10-24 21:34:30.000 297 32369.45 131.62 4423.56 32674.72 2010-10-24 21:34:31.000 297 32369.44 131.61 4423.57 32674.80 2010-10-24 21:34:32.000 297 32369.44 131.61 4423.57 32674.76 2010-10-24 21:34:33.000 297 32369.42 131.62 4423.59 32674.72 2010-10-24 21:34:34.000 297 32369.42 131.61 4423.58 32674.74 2010-10-24 21:34:35.000 297 32369.44 131.60 4423.57 32674.80 2010-10-24 21:34:36.000 297 32369.43 131.60 4423.57 32674.69 2010-10-24 21:34:37.000 297 32369.43 131.63 4423.58 32674.80 2010-10-24 21:34:38.000 297 32369.42 131.63 4423.61 32674.73 2010-10-24 21:34:39.000 297 32369.40 131.65 4423.58 32674.70 2010-10-24 21:34:40.000 297 32369.39 131.65 4423.58 32674.72 2010-10-24 21:34:41.000 297 32369.39 131.67 4423.60 32674.84 2010-10-24 21:34:42.000 297 32369.38 131.65 4423.57 32674.73 2010-10-24 21:34:43.000 297 32369.36 131.67 4423.60 32674.74 2010-10-24 21:34:44.000 297 32369.35 131.68 4423.60 32674.77 2010-10-24 21:34:45.000 297 32369.31 131.69 4423.62 32674.75 2010-10-24 21:34:46.000 297 32369.35 131.69 4423.61 32674.70 2010-10-24 21:34:47.000 297 32369.35 131.66 4423.63 32674.76 2010-10-24 21:34:48.000 297 32369.40 131.62 4423.63 32674.76 2010-10-24 21:34:49.000 297 32369.44 131.64 4423.61 32674.62 2010-10-24 21:34:50.000 297 32369.44 131.67 4423.60 32674.74 2010-10-24 21:34:51.000 297 32369.39 131.65 4423.58 32674.76 2010-10-24 21:34:52.000 297 32369.42 131.62 4423.59 32674.73 2010-10-24 21:34:53.000 297 32369.41 131.64 4423.54 32674.75 2010-10-24 21:34:54.000 297 32369.40 131.67 4423.55 32674.83 2010-10-24 21:34:55.000 297 32369.38 131.67 4423.59 32674.71 2010-10-24 21:34:56.000 297 32369.42 131.66 4423.56 32674.68 2010-10-24 21:34:57.000 297 32369.42 131.64 4423.54 32674.71 2010-10-24 21:34:58.000 297 32369.44 131.66 4423.55 32674.68 2010-10-24 21:34:59.000 297 32369.44 131.66 4423.53 32674.71 2010-10-24 21:35:00.000 297 32369.42 131.65 4423.50 32674.73 2010-10-24 21:35:01.000 297 32369.39 131.66 4423.55 32674.63 2010-10-24 21:35:02.000 297 32369.41 131.65 4423.58 32674.64 2010-10-24 21:35:03.000 297 32369.43 131.67 4423.55 32674.74 2010-10-24 21:35:04.000 297 32369.42 131.71 4423.55 32674.69 2010-10-24 21:35:05.000 297 32369.42 131.69 4423.56 32674.69 2010-10-24 21:35:06.000 297 32369.42 131.66 4423.56 32674.69 2010-10-24 21:35:07.000 297 32369.39 131.69 4423.55 32674.75 2010-10-24 21:35:08.000 297 32369.37 131.69 4423.52 32674.61 2010-10-24 21:35:09.000 297 32369.35 131.66 4423.55 32674.66 2010-10-24 21:35:10.000 297 32369.33 131.69 4423.60 32674.68 2010-10-24 21:35:11.000 297 32369.33 131.72 4423.58 32674.72 2010-10-24 21:35:12.000 297 32369.34 131.70 4423.55 32674.66 2010-10-24 21:35:13.000 297 32369.34 131.69 4423.59 32674.65 2010-10-24 21:35:14.000 297 32369.36 131.69 4423.56 32674.73 2010-10-24 21:35:15.000 297 32369.34 131.68 4423.55 32674.70 2010-10-24 21:35:16.000 297 32369.34 131.70 4423.57 32674.62 2010-10-24 21:35:17.000 297 32369.34 131.73 4423.57 32674.68 2010-10-24 21:35:18.000 297 32369.32 131.70 4423.57 32674.66 2010-10-24 21:35:19.000 297 32369.27 131.75 4423.54 32674.60 2010-10-24 21:35:20.000 297 32369.25 131.77 4423.56 32674.62 2010-10-24 21:35:21.000 297 32369.24 131.78 4423.60 32674.65 2010-10-24 21:35:22.000 297 32369.24 131.77 4423.53 32674.72 2010-10-24 21:35:23.000 297 32369.27 131.76 4423.57 32674.58 2010-10-24 21:35:24.000 297 32369.26 131.75 4423.61 32674.66 2010-10-24 21:35:25.000 297 32369.23 131.76 4423.62 32674.55 2010-10-24 21:35:26.000 297 32369.26 131.79 4423.62 32674.65 2010-10-24 21:35:27.000 297 32369.24 131.78 4423.58 32674.61 2010-10-24 21:35:28.000 297 32369.25 131.75 4423.59 32674.58 2010-10-24 21:35:29.000 297 32369.23 131.75 4423.62 32674.55 2010-10-24 21:35:30.000 297 32369.20 131.76 4423.61 32674.57 2010-10-24 21:35:31.000 297 32369.21 131.76 4423.57 32674.61 2010-10-24 21:35:32.000 297 32369.20 131.77 4423.59 32674.59 2010-10-24 21:35:33.000 297 32369.18 131.76 4423.55 32674.52 2010-10-24 21:35:34.000 297 32369.15 131.78 4423.56 32674.62 2010-10-24 21:35:35.000 297 32369.19 131.80 4423.56 32674.49 2010-10-24 21:35:36.000 297 32369.22 131.79 4423.52 32674.59 2010-10-24 21:35:37.000 297 32369.21 131.79 4423.51 32674.60 2010-10-24 21:35:38.000 297 32369.20 131.75 4423.52 32674.57 2010-10-24 21:35:39.000 297 32369.19 131.78 4423.57 32674.62 2010-10-24 21:35:40.000 297 32369.22 131.77 4423.56 32674.56 2010-10-24 21:35:41.000 297 32369.17 131.79 4423.53 32674.54 2010-10-24 21:35:42.000 297 32369.22 131.79 4423.50 32674.64 2010-10-24 21:35:43.000 297 32369.26 131.80 4423.55 32674.57 2010-10-24 21:35:44.000 297 32369.26 131.76 4423.54 32674.58 2010-10-24 21:35:45.000 297 32369.23 131.80 4423.55 32674.68 2010-10-24 21:35:46.000 297 32369.25 131.85 4423.58 32674.54 2010-10-24 21:35:47.000 297 32369.24 131.89 4423.60 32674.57 2010-10-24 21:35:48.000 297 32369.25 131.88 4423.57 32674.55 2010-10-24 21:35:49.000 297 32369.24 131.87 4423.55 32674.57 2010-10-24 21:35:50.000 297 32369.29 131.87 4423.56 32674.50 2010-10-24 21:35:51.000 297 32369.26 131.84 4423.52 32674.56 2010-10-24 21:35:52.000 297 32369.26 131.85 4423.47 32674.59 2010-10-24 21:35:53.000 297 32369.26 131.83 4423.50 32674.59 2010-10-24 21:35:54.000 297 32369.28 131.86 4423.54 32674.56 2010-10-24 21:35:55.000 297 32369.28 131.84 4423.59 32674.58 2010-10-24 21:35:56.000 297 32369.26 131.86 4423.56 32674.61 2010-10-24 21:35:57.000 297 32369.31 131.85 4423.57 32674.53 2010-10-24 21:35:58.000 297 32369.30 131.80 4423.57 32674.64 2010-10-24 21:35:59.000 297 32369.29 131.83 4423.54 32674.61 2010-10-24 21:36:00.000 297 32369.31 131.84 4423.52 32674.52 2010-10-24 21:36:01.000 297 32369.31 131.88 4423.52 32674.57 2010-10-24 21:36:02.000 297 32369.29 131.88 4423.50 32674.66 2010-10-24 21:36:03.000 297 32369.31 131.87 4423.53 32674.60 2010-10-24 21:36:04.000 297 32369.32 131.87 4423.52 32674.57 2010-10-24 21:36:05.000 297 32369.33 131.91 4423.50 32674.65 2010-10-24 21:36:06.000 297 32369.33 131.91 4423.53 32674.56 2010-10-24 21:36:07.000 297 32369.34 131.93 4423.55 32674.60 2010-10-24 21:36:08.000 297 32369.35 131.91 4423.53 32674.64 2010-10-24 21:36:09.000 297 32369.35 131.87 4423.53 32674.67 2010-10-24 21:36:10.000 297 32369.34 131.86 4423.52 32674.66 2010-10-24 21:36:11.000 297 32369.36 131.90 4423.56 32674.61 2010-10-24 21:36:12.000 297 32369.34 131.85 4423.52 32674.64 2010-10-24 21:36:13.000 297 32369.33 131.85 4423.51 32674.64 2010-10-24 21:36:14.000 297 32369.38 131.86 4423.56 32674.68 2010-10-24 21:36:15.000 297 32369.40 131.85 4423.56 32674.64 2010-10-24 21:36:16.000 297 32369.40 131.87 4423.55 32674.68 2010-10-24 21:36:17.000 297 32369.42 131.90 4423.55 32674.70 2010-10-24 21:36:18.000 297 32369.42 131.88 4423.49 32674.72 2010-10-24 21:36:19.000 297 32369.42 131.91 4423.49 32674.75 2010-10-24 21:36:20.000 297 32369.46 131.92 4423.52 32674.82 2010-10-24 21:36:21.000 297 32369.48 131.90 4423.50 32674.77 2010-10-24 21:36:22.000 297 32369.47 131.91 4423.52 32674.73 2010-10-24 21:36:23.000 297 32369.46 131.92 4423.52 32674.67 2010-10-24 21:36:24.000 297 32369.46 131.90 4423.52 32674.73 2010-10-24 21:36:25.000 297 32369.45 131.92 4423.52 32674.66 2010-10-24 21:36:26.000 297 32369.47 131.91 4423.54 32674.76 2010-10-24 21:36:27.000 297 32369.50 131.92 4423.50 32674.81 2010-10-24 21:36:28.000 297 32369.47 131.91 4423.47 32674.84 2010-10-24 21:36:29.000 297 32369.44 131.91 4423.50 32674.87 2010-10-24 21:36:30.000 297 32369.46 131.91 4423.50 32674.68 2010-10-24 21:36:31.000 297 32369.46 131.92 4423.53 32674.85 2010-10-24 21:36:32.000 297 32369.48 131.92 4423.56 32674.72 2010-10-24 21:36:33.000 297 32369.49 131.93 4423.54 32674.85 2010-10-24 21:36:34.000 297 32369.48 131.92 4423.56 32674.71 2010-10-24 21:36:35.000 297 32369.47 131.89 4423.57 32674.77 2010-10-24 21:36:36.000 297 32369.49 131.94 4423.52 32674.84 2010-10-24 21:36:37.000 297 32369.49 131.96 4423.54 32674.82 2010-10-24 21:36:38.000 297 32369.46 131.89 4423.60 32674.72 2010-10-24 21:36:39.000 297 32369.49 131.89 4423.60 32674.82 2010-10-24 21:36:40.000 297 32369.51 131.92 4423.56 32674.81 2010-10-24 21:36:41.000 297 32369.52 131.89 4423.55 32674.73 2010-10-24 21:36:42.000 297 32369.51 131.88 4423.59 32674.71 2010-10-24 21:36:43.000 297 32369.48 131.86 4423.65 32674.79 2010-10-24 21:36:44.000 297 32369.53 131.87 4423.62 32674.91 2010-10-24 21:36:45.000 297 32369.52 131.85 4423.56 32674.75 2010-10-24 21:36:46.000 297 32369.51 131.87 4423.53 32674.83 2010-10-24 21:36:47.000 297 32369.52 131.89 4423.55 32674.85 2010-10-24 21:36:48.000 297 32369.54 131.88 4423.56 32674.82 2010-10-24 21:36:49.000 297 32369.56 131.85 4423.53 32674.79 2010-10-24 21:36:50.000 297 32369.53 131.89 4423.56 32674.85 2010-10-24 21:36:51.000 297 32369.51 131.89 4423.50 32674.78 2010-10-24 21:36:52.000 297 32369.50 131.90 4423.50 32674.80 2010-10-24 21:36:53.000 297 32369.50 131.89 4423.55 32674.78 2010-10-24 21:36:54.000 297 32369.53 131.89 4423.54 32674.97 2010-10-24 21:36:55.000 297 32369.51 131.90 4423.54 32674.83 2010-10-24 21:36:56.000 297 32369.50 131.92 4423.53 32674.77 2010-10-24 21:36:57.000 297 32369.51 131.92 4423.54 32674.90 2010-10-24 21:36:58.000 297 32369.48 131.90 4423.58 32674.86 2010-10-24 21:36:59.000 297 32369.49 131.90 4423.57 32674.77 2010-10-24 21:37:00.000 297 32369.48 131.93 4423.59 32674.87 2010-10-24 21:37:01.000 297 32369.53 131.92 4423.55 32674.87 2010-10-24 21:37:02.000 297 32369.60 131.95 4423.54 32674.89 2010-10-24 21:37:03.000 297 32369.56 131.97 4423.55 32674.78 2010-10-24 21:37:04.000 297 32369.55 131.95 4423.54 32674.83 2010-10-24 21:37:05.000 297 32369.54 131.96 4423.56 32674.88 2010-10-24 21:37:06.000 297 32369.55 131.95 4423.53 32674.89 2010-10-24 21:37:07.000 297 32369.51 131.95 4423.52 32674.81 2010-10-24 21:37:08.000 297 32369.52 131.95 4423.51 32674.88 2010-10-24 21:37:09.000 297 32369.54 131.93 4423.49 32674.77 2010-10-24 21:37:10.000 297 32369.54 131.97 4423.53 32674.86 2010-10-24 21:37:11.000 297 32369.54 131.96 4423.52 32674.85 2010-10-24 21:37:12.000 297 32369.55 131.94 4423.53 32674.87 2010-10-24 21:37:13.000 297 32369.52 131.94 4423.52 32674.88 2010-10-24 21:37:14.000 297 32369.53 131.91 4423.52 32674.81 2010-10-24 21:37:15.000 297 32369.53 131.91 4423.50 32674.82 2010-10-24 21:37:16.000 297 32369.51 131.95 4423.53 32674.85 2010-10-24 21:37:17.000 297 32369.47 132.00 4423.56 32674.82 2010-10-24 21:37:18.000 297 32369.49 131.99 4423.59 32674.92 2010-10-24 21:37:19.000 297 32369.56 131.98 4423.58 32674.85 2010-10-24 21:37:20.000 297 32369.52 131.97 4423.59 32674.94 2010-10-24 21:37:21.000 297 32369.51 131.97 4423.56 32674.86 2010-10-24 21:37:22.000 297 32369.54 131.96 4423.51 32674.88 2010-10-24 21:37:23.000 297 32369.54 131.96 4423.49 32674.91 2010-10-24 21:37:24.000 297 32369.58 131.93 4423.50 32674.97 2010-10-24 21:37:25.000 297 32369.54 131.95 4423.48 32674.87 2010-10-24 21:37:26.000 297 32369.57 131.91 4423.49 32674.98 2010-10-24 21:37:27.000 297 32369.60 131.91 4423.57 32674.92 2010-10-24 21:37:28.000 297 32369.62 131.94 4423.52 32674.91 2010-10-24 21:37:29.000 297 32369.58 131.94 4423.51 32674.88 2010-10-24 21:37:30.000 297 32369.60 131.95 4423.52 32674.99 2010-10-24 21:37:31.000 297 32369.61 131.96 4423.49 32674.99 2010-10-24 21:37:32.000 297 32369.65 131.96 4423.51 32674.97 2010-10-24 21:37:33.000 297 32369.62 132.02 4423.54 32674.80 2010-10-24 21:37:34.000 297 32369.63 132.03 4423.51 32674.97 2010-10-24 21:37:35.000 297 32369.63 132.01 4423.56 32674.96 2010-10-24 21:37:36.000 297 32369.61 132.02 4423.60 32674.89 2010-10-24 21:37:37.000 297 32369.62 132.04 4423.56 32674.96 2010-10-24 21:37:38.000 297 32369.65 132.04 4423.55 32674.97 2010-10-24 21:37:39.000 297 32369.64 132.03 4423.57 32674.97 2010-10-24 21:37:40.000 297 32369.59 132.04 4423.57 32675.00 2010-10-24 21:37:41.000 297 32369.58 132.00 4423.55 32674.99 2010-10-24 21:37:42.000 297 32369.59 132.03 4423.55 32674.95 2010-10-24 21:37:43.000 297 32369.62 132.05 4423.60 32674.97 2010-10-24 21:37:44.000 297 32369.61 132.02 4423.58 32674.91 2010-10-24 21:37:45.000 297 32369.59 132.03 4423.58 32674.99 2010-10-24 21:37:46.000 297 32369.61 132.00 4423.56 32674.88 2010-10-24 21:37:47.000 297 32369.61 132.02 4423.53 32675.09 2010-10-24 21:37:48.000 297 32369.61 132.06 4423.51 32674.87 2010-10-24 21:37:49.000 297 32369.63 132.06 4423.55 32674.92 2010-10-24 21:37:50.000 297 32369.65 132.01 4423.56 32674.94 2010-10-24 21:37:51.000 297 32369.61 132.04 4423.52 32675.01 2010-10-24 21:37:52.000 297 32369.63 132.03 4423.53 32674.96 2010-10-24 21:37:53.000 297 32369.63 132.08 4423.50 32674.92 2010-10-24 21:37:54.000 297 32369.63 132.08 4423.46 32674.87 2010-10-24 21:37:55.000 297 32369.65 132.07 4423.51 32675.02 2010-10-24 21:37:56.000 297 32369.68 132.07 4423.53 32674.92 2010-10-24 21:37:57.000 297 32369.66 132.07 4423.56 32674.92 2010-10-24 21:37:58.000 297 32369.65 132.05 4423.54 32675.06 2010-10-24 21:37:59.000 297 32369.64 132.10 4423.56 32674.96 2010-10-24 21:38:00.000 297 32369.66 132.09 4423.58 32674.90 2010-10-24 21:38:01.000 297 32369.65 132.09 4423.57 32674.99 2010-10-24 21:38:02.000 297 32369.66 132.08 4423.56 32674.90 2010-10-24 21:38:03.000 297 32369.64 132.10 4423.53 32674.96 2010-10-24 21:38:04.000 297 32369.63 132.10 4423.53 32674.95 2010-10-24 21:38:05.000 297 32369.62 132.14 4423.57 32674.94 2010-10-24 21:38:06.000 297 32369.65 132.11 4423.54 32674.89 2010-10-24 21:38:07.000 297 32369.68 132.12 4423.54 32674.95 2010-10-24 21:38:08.000 297 32369.69 132.09 4423.55 32674.87 2010-10-24 21:38:09.000 297 32369.66 132.12 4423.52 32675.06 2010-10-24 21:38:10.000 297 32369.60 132.10 4423.50 32674.94 2010-10-24 21:38:11.000 297 32369.58 132.08 4423.54 32674.84 2010-10-24 21:38:12.000 297 32369.61 132.10 4423.53 32674.99 2010-10-24 21:38:13.000 297 32369.63 132.13 4423.58 32675.00 2010-10-24 21:38:14.000 297 32369.64 132.15 4423.56 32674.95 2010-10-24 21:38:15.000 297 32369.67 132.18 4423.54 32674.99 2010-10-24 21:38:16.000 297 32369.68 132.20 4423.54 32675.00 2010-10-24 21:38:17.000 297 32369.69 132.19 4423.54 32674.91 2010-10-24 21:38:18.000 297 32369.66 132.14 4423.49 32675.01 2010-10-24 21:38:19.000 297 32369.66 132.15 4423.46 32675.03 2010-10-24 21:38:20.000 297 32369.66 132.14 4423.49 32675.02 2010-10-24 21:38:21.000 297 32369.68 132.12 4423.51 32675.06 2010-10-24 21:38:22.000 297 32369.73 132.11 4423.48 32675.05 2010-10-24 21:38:23.000 297 32369.75 132.15 4423.50 32674.97 2010-10-24 21:38:24.000 297 32369.72 132.14 4423.57 32675.11 2010-10-24 21:38:25.000 297 32369.74 132.16 4423.55 32674.97 2010-10-24 21:38:26.000 297 32369.74 132.15 4423.56 32675.09 2010-10-24 21:38:27.000 297 32369.74 132.15 4423.59 32675.01 2010-10-24 21:38:28.000 297 32369.73 132.18 4423.59 32675.15 2010-10-24 21:38:29.000 297 32369.78 132.19 4423.59 32675.07 2010-10-24 21:38:30.000 297 32369.81 132.19 4423.58 32675.12 2010-10-24 21:38:31.000 297 32369.77 132.18 4423.57 32675.06 2010-10-24 21:38:32.000 297 32369.77 132.18 4423.56 32675.16 2010-10-24 21:38:33.000 297 32369.77 132.19 4423.58 32675.08 2010-10-24 21:38:34.000 297 32369.77 132.18 4423.58 32675.08 2010-10-24 21:38:35.000 297 32369.78 132.18 4423.55 32675.09 2010-10-24 21:38:36.000 297 32369.77 132.16 4423.57 32675.08 2010-10-24 21:38:37.000 297 32369.77 132.19 4423.57 32675.05 2010-10-24 21:38:38.000 297 32369.78 132.24 4423.57 32675.14 2010-10-24 21:38:39.000 297 32369.78 132.22 4423.57 32675.09 2010-10-24 21:38:40.000 297 32369.79 132.20 4423.54 32675.12 2010-10-24 21:38:41.000 297 32369.78 132.23 4423.54 32675.21 2010-10-24 21:38:42.000 297 32369.79 132.20 4423.53 32675.11 2010-10-24 21:38:43.000 297 32369.81 132.16 4423.57 32675.05 2010-10-24 21:38:44.000 297 32369.77 132.20 4423.56 32675.09 2010-10-24 21:38:45.000 297 32369.78 132.20 4423.55 32675.09 2010-10-24 21:38:46.000 297 32369.74 132.22 4423.56 32675.09 2010-10-24 21:38:47.000 297 32369.74 132.22 4423.53 32675.18 2010-10-24 21:38:48.000 297 32369.76 132.23 4423.53 32675.01 2010-10-24 21:38:49.000 297 32369.76 132.22 4423.53 32675.13 2010-10-24 21:38:50.000 297 32369.79 132.25 4423.48 32675.09 2010-10-24 21:38:51.000 297 32369.85 132.26 4423.48 32675.13 2010-10-24 21:38:52.000 297 32369.85 132.28 4423.52 32675.15 2010-10-24 21:38:53.000 297 32369.83 132.28 4423.55 32675.05 2010-10-24 21:38:54.000 297 32369.81 132.27 4423.53 32675.16 2010-10-24 21:38:55.000 297 32369.85 132.26 4423.52 32675.15 2010-10-24 21:38:56.000 297 32369.82 132.31 4423.49 32675.16 2010-10-24 21:38:57.000 297 32369.81 132.33 4423.48 32675.16 2010-10-24 21:38:58.000 297 32369.83 132.31 4423.56 32675.18 2010-10-24 21:38:59.000 297 32369.80 132.34 4423.53 32675.14 2010-10-24 21:39:00.000 297 32369.79 132.32 4423.51 32675.12 2010-10-24 21:39:01.000 297 32369.84 132.34 4423.48 32675.02 2010-10-24 21:39:02.000 297 32369.86 132.36 4423.53 32675.17 2010-10-24 21:39:03.000 297 32369.84 132.32 4423.53 32675.17 2010-10-24 21:39:04.000 297 32369.85 132.30 4423.52 32675.12 2010-10-24 21:39:05.000 297 32369.80 132.31 4423.51 32675.10 2010-10-24 21:39:06.000 297 32369.78 132.33 4423.50 32675.07 2010-10-24 21:39:07.000 297 32369.79 132.31 4423.55 32675.12 2010-10-24 21:39:08.000 297 32369.78 132.32 4423.53 32675.13 2010-10-24 21:39:09.000 297 32369.75 132.36 4423.52 32675.14 2010-10-24 21:39:10.000 297 32369.78 132.34 4423.54 32675.12 2010-10-24 21:39:11.000 297 32369.78 132.32 4423.58 32675.05 2010-10-24 21:39:12.000 297 32369.76 132.29 4423.60 32675.21 2010-10-24 21:39:13.000 297 32369.74 132.30 4423.58 32675.07 2010-10-24 21:39:14.000 297 32369.74 132.30 4423.58 32675.10 2010-10-24 21:39:15.000 297 32369.76 132.34 4423.59 32675.03 2010-10-24 21:39:16.000 297 32369.76 132.33 4423.58 32675.09 2010-10-24 21:39:17.000 297 32369.73 132.34 4423.58 32675.08 2010-10-24 21:39:18.000 297 32369.74 132.33 4423.54 32675.05 2010-10-24 21:39:19.000 297 32369.74 132.30 4423.53 32675.00 2010-10-24 21:39:20.000 297 32369.68 132.28 4423.55 32674.99 2010-10-24 21:39:21.000 297 32369.66 132.28 4423.56 32675.08 2010-10-24 21:39:22.000 297 32369.70 132.24 4423.57 32675.05 2010-10-24 21:39:23.000 297 32369.70 132.27 4423.56 32675.06 2010-10-24 21:39:24.000 297 32369.68 132.26 4423.55 32675.10 2010-10-24 21:39:25.000 297 32369.72 132.25 4423.53 32675.06 2010-10-24 21:39:26.000 297 32369.73 132.24 4423.50 32675.09 2010-10-24 21:39:27.000 297 32369.72 132.23 4423.49 32675.02 2010-10-24 21:39:28.000 297 32369.68 132.23 4423.50 32674.94 2010-10-24 21:39:29.000 297 32369.65 132.29 4423.53 32675.04 2010-10-24 21:39:30.000 297 32369.67 132.30 4423.52 32674.89 2010-10-24 21:39:31.000 297 32369.63 132.31 4423.50 32674.96 2010-10-24 21:39:32.000 297 32369.71 132.29 4423.50 32674.99 2010-10-24 21:39:33.000 297 32369.69 132.27 4423.52 32674.90 2010-10-24 21:39:34.000 297 32369.62 132.28 4423.50 32675.02 2010-10-24 21:39:35.000 297 32369.62 132.30 4423.48 32674.97 2010-10-24 21:39:36.000 297 32369.63 132.30 4423.51 32675.01 2010-10-24 21:39:37.000 297 32369.58 132.30 4423.48 32674.80 2010-10-24 21:39:38.000 297 32369.59 132.27 4423.50 32675.05 2010-10-24 21:39:39.000 297 32369.59 132.29 4423.51 32674.90 2010-10-24 21:39:40.000 297 32369.56 132.25 4423.49 32674.91 2010-10-24 21:39:41.000 297 32369.54 132.26 4423.53 32674.96 2010-10-24 21:39:42.000 297 32369.57 132.30 4423.56 32674.87 2010-10-24 21:39:43.000 297 32369.57 132.29 4423.57 32674.91 2010-10-24 21:39:44.000 297 32369.61 132.28 4423.57 32674.98 2010-10-24 21:39:45.000 297 32369.60 132.32 4423.54 32674.84 2010-10-24 21:39:46.000 297 32369.63 132.31 4423.52 32674.97 2010-10-24 21:39:47.000 297 32369.61 132.28 4423.53 32674.91 2010-10-24 21:39:48.000 297 32369.63 132.30 4423.50 32675.00 2010-10-24 21:39:49.000 297 32369.63 132.32 4423.49 32674.99 2010-10-24 21:39:50.000 297 32369.64 132.32 4423.50 32674.94 2010-10-24 21:39:51.000 297 32369.60 132.31 4423.53 32674.96 2010-10-24 21:39:52.000 297 32369.62 132.30 4423.51 32674.96 2010-10-24 21:39:53.000 297 32369.61 132.32 4423.50 32674.91 2010-10-24 21:39:54.000 297 32369.55 132.29 4423.49 32674.85 2010-10-24 21:39:55.000 297 32369.57 132.29 4423.49 32674.98 2010-10-24 21:39:56.000 297 32369.59 132.29 4423.50 32675.04 2010-10-24 21:39:57.000 297 32369.60 132.28 4423.53 32674.87 2010-10-24 21:39:58.000 297 32369.60 132.28 4423.52 32675.02 2010-10-24 21:39:59.000 297 32369.58 132.33 4423.52 32674.90 2010-10-24 21:40:00.000 297 32369.60 132.31 4423.51 32674.92 2010-10-24 21:40:01.000 297 32369.59 132.31 4423.49 32674.91 2010-10-24 21:40:02.000 297 32369.61 132.32 4423.46 32674.98 2010-10-24 21:40:03.000 297 32369.61 132.33 4423.46 32674.91 2010-10-24 21:40:04.000 297 32369.63 132.36 4423.50 32674.89 2010-10-24 21:40:05.000 297 32369.67 132.34 4423.50 32674.98 2010-10-24 21:40:06.000 297 32369.64 132.30 4423.49 32674.91 2010-10-24 21:40:07.000 297 32369.64 132.32 4423.51 32674.95 2010-10-24 21:40:08.000 297 32369.63 132.34 4423.54 32674.97 2010-10-24 21:40:09.000 297 32369.62 132.34 4423.57 32674.90 2010-10-24 21:40:10.000 297 32369.62 132.30 4423.54 32674.99 2010-10-24 21:40:11.000 297 32369.63 132.28 4423.57 32675.00 2010-10-24 21:40:12.000 297 32369.61 132.29 4423.59 32674.96 2010-10-24 21:40:13.000 297 32369.63 132.30 4423.59 32674.99 2010-10-24 21:40:14.000 297 32369.68 132.26 4423.58 32674.95 2010-10-24 21:40:15.000 297 32369.65 132.29 4423.56 32674.97 2010-10-24 21:40:16.000 297 32369.66 132.32 4423.59 32674.86 2010-10-24 21:40:17.000 297 32369.64 132.30 4423.60 32674.97 2010-10-24 21:40:18.000 297 32369.65 132.30 4423.59 32674.89 2010-10-24 21:40:19.000 297 32369.62 132.31 4423.60 32675.06 2010-10-24 21:40:20.000 297 32369.65 132.32 4423.60 32674.94 2010-10-24 21:40:21.000 297 32369.63 132.32 4423.61 32674.95 2010-10-24 21:40:22.000 297 32369.63 132.31 4423.63 32674.91 2010-10-24 21:40:23.000 297 32369.64 132.31 4423.59 32674.98 2010-10-24 21:40:24.000 297 32369.68 132.32 4423.58 32674.95 2010-10-24 21:40:25.000 297 32369.67 132.35 4423.58 32674.86 2010-10-24 21:40:26.000 297 32369.67 132.32 4423.58 32675.03 2010-10-24 21:40:27.000 297 32369.66 132.33 4423.60 32674.94 2010-10-24 21:40:28.000 297 32369.70 132.35 4423.56 32674.95 2010-10-24 21:40:29.000 297 32369.68 132.37 4423.56 32675.00 2010-10-24 21:40:30.000 297 32369.69 132.34 4423.56 32675.04 2010-10-24 21:40:31.000 297 32369.71 132.30 4423.57 32674.98 2010-10-24 21:40:32.000 297 32369.66 132.35 4423.59 32675.02 2010-10-24 21:40:33.000 297 32369.66 132.38 4423.57 32675.00 2010-10-24 21:40:34.000 297 32369.68 132.34 4423.54 32675.01 2010-10-24 21:40:35.000 297 32369.69 132.34 4423.53 32675.00 2010-10-24 21:40:36.000 297 32369.70 132.37 4423.52 32674.94 2010-10-24 21:40:37.000 297 32369.69 132.36 4423.52 32675.03 2010-10-24 21:40:38.000 297 32369.69 132.37 4423.53 32674.98 2010-10-24 21:40:39.000 297 32369.69 132.40 4423.59 32674.99 2010-10-24 21:40:40.000 297 32369.72 132.39 4423.59 32675.02 2010-10-24 21:40:41.000 297 32369.74 132.40 4423.57 32675.04 2010-10-24 21:40:42.000 297 32369.73 132.38 4423.54 32674.91 2010-10-24 21:40:43.000 297 32369.71 132.36 4423.60 32674.97 2010-10-24 21:40:44.000 297 32369.72 132.36 4423.59 32674.98 2010-10-24 21:40:45.000 297 32369.72 132.37 4423.57 32675.11 2010-10-24 21:40:46.000 297 32369.76 132.39 4423.58 32674.97 2010-10-24 21:40:47.000 297 32369.72 132.40 4423.57 32674.96 2010-10-24 21:40:48.000 297 32369.75 132.40 4423.55 32674.93 2010-10-24 21:40:49.000 297 32369.75 132.38 4423.56 32674.99 2010-10-24 21:40:50.000 297 32369.72 132.36 4423.58 32675.04 2010-10-24 21:40:51.000 297 32369.72 132.37 4423.61 32675.00 2010-10-24 21:40:52.000 297 32369.72 132.34 4423.59 32674.93 2010-10-24 21:40:53.000 297 32369.72 132.36 4423.59 32675.07 2010-10-24 21:40:54.000 297 32369.70 132.32 4423.62 32675.04 2010-10-24 21:40:55.000 297 32369.65 132.31 4423.65 32675.00 2010-10-24 21:40:56.000 297 32369.68 132.30 4423.59 32674.93 2010-10-24 21:40:57.000 297 32369.68 132.28 4423.62 32675.04 2010-10-24 21:40:58.000 297 32369.69 132.29 4423.60 32674.96 2010-10-24 21:40:59.000 297 32369.67 132.32 4423.61 32674.93 2010-10-24 21:41:00.000 297 32369.67 132.27 4423.63 32674.93 2010-10-24 21:41:01.000 297 32369.66 132.27 4423.63 32675.00 2010-10-24 21:41:02.000 297 32369.67 132.27 4423.63 32675.00 2010-10-24 21:41:03.000 297 32369.72 132.29 4423.64 32675.01 2010-10-24 21:41:04.000 297 32369.69 132.30 4423.59 32674.91 2010-10-24 21:41:05.000 297 32369.66 132.33 4423.63 32674.95 2010-10-24 21:41:06.000 297 32369.64 132.32 4423.65 32674.99 2010-10-24 21:41:07.000 297 32369.59 132.28 4423.69 32674.89 2010-10-24 21:41:08.000 297 32369.60 132.27 4423.69 32675.02 2010-10-24 21:41:09.000 297 32369.59 132.26 4423.67 32674.86 2010-10-24 21:41:10.000 297 32369.56 132.26 4423.66 32674.94 2010-10-24 21:41:11.000 297 32369.57 132.31 4423.66 32674.94 2010-10-24 21:41:12.000 297 32369.59 132.29 4423.67 32674.98 2010-10-24 21:41:13.000 297 32369.61 132.30 4423.67 32674.85 2010-10-24 21:41:14.000 297 32369.62 132.32 4423.63 32674.92 2010-10-24 21:41:15.000 297 32369.61 132.31 4423.63 32675.04 2010-10-24 21:41:16.000 297 32369.57 132.29 4423.62 32674.83 2010-10-24 21:41:17.000 297 32369.53 132.27 4423.60 32674.93 2010-10-24 21:41:18.000 297 32369.54 132.27 4423.57 32674.83 2010-10-24 21:41:19.000 297 32369.54 132.29 4423.56 32675.03 2010-10-24 21:41:20.000 297 32369.55 132.27 4423.56 32674.88 2010-10-24 21:41:21.000 297 32369.58 132.31 4423.61 32674.98 2010-10-24 21:41:22.000 297 32369.56 132.31 4423.62 32674.85 2010-10-24 21:41:23.000 297 32369.52 132.29 4423.61 32674.90 2010-10-24 21:41:24.000 297 32369.54 132.30 4423.61 32674.92 2010-10-24 21:41:25.000 297 32369.55 132.32 4423.61 32674.95 2010-10-24 21:41:26.000 297 32369.55 132.33 4423.60 32674.89 2010-10-24 21:41:27.000 297 32369.53 132.32 4423.58 32674.93 2010-10-24 21:41:28.000 297 32369.53 132.31 4423.59 32674.91 2010-10-24 21:41:29.000 297 32369.53 132.30 4423.59 32674.85 2010-10-24 21:41:30.000 297 32369.53 132.31 4423.60 32674.97 2010-10-24 21:41:31.000 297 32369.54 132.31 4423.63 32674.90 2010-10-24 21:41:32.000 297 32369.56 132.29 4423.64 32674.81 2010-10-24 21:41:33.000 297 32369.60 132.30 4423.58 32674.85 2010-10-24 21:41:34.000 297 32369.62 132.32 4423.55 32674.87 2010-10-24 21:41:35.000 297 32369.56 132.31 4423.55 32674.82 2010-10-24 21:41:36.000 297 32369.53 132.31 4423.58 32674.88 2010-10-24 21:41:37.000 297 32369.58 132.32 4423.58 32674.91 2010-10-24 21:41:38.000 297 32369.56 132.33 4423.56 32674.77 2010-10-24 21:41:39.000 297 32369.54 132.33 4423.56 32674.85 2010-10-24 21:41:40.000 297 32369.53 132.33 4423.56 32674.85 2010-10-24 21:41:41.000 297 32369.55 132.38 4423.58 32674.88 2010-10-24 21:41:42.000 297 32369.53 132.37 4423.58 32674.89 2010-10-24 21:41:43.000 297 32369.53 132.38 4423.57 32674.73 2010-10-24 21:41:44.000 297 32369.52 132.37 4423.59 32674.85 2010-10-24 21:41:45.000 297 32369.51 132.38 4423.60 32674.82 2010-10-24 21:41:46.000 297 32369.55 132.40 4423.66 32674.91 2010-10-24 21:41:47.000 297 32369.54 132.40 4423.65 32674.83 2010-10-24 21:41:48.000 297 32369.54 132.38 4423.62 32674.89 2010-10-24 21:41:49.000 297 32369.51 132.38 4423.63 32674.84 2010-10-24 21:41:50.000 297 32369.51 132.37 4423.64 32674.77 2010-10-24 21:41:51.000 297 32369.49 132.36 4423.58 32674.81 2010-10-24 21:41:52.000 297 32369.51 132.33 4423.58 32674.83 2010-10-24 21:41:53.000 297 32369.52 132.36 4423.56 32674.82 2010-10-24 21:41:54.000 297 32369.55 132.34 4423.57 32674.87 2010-10-24 21:41:55.000 297 32369.50 132.32 4423.57 32674.90 2010-10-24 21:41:56.000 297 32369.52 132.31 4423.56 32674.83 2010-10-24 21:41:57.000 297 32369.47 132.36 4423.57 32674.87 2010-10-24 21:41:58.000 297 32369.50 132.36 4423.60 32674.76 2010-10-24 21:41:59.000 297 32369.48 132.31 4423.61 32674.84 2010-10-24 21:42:00.000 297 32369.47 132.32 4423.61 32674.88 2010-10-24 21:42:01.000 297 32369.52 132.36 4423.57 32674.87 2010-10-24 21:42:02.000 297 32369.52 132.36 4423.58 32674.85 2010-10-24 21:42:03.000 297 32369.48 132.39 4423.62 32674.90 2010-10-24 21:42:04.000 297 32369.52 132.37 4423.61 32674.83 2010-10-24 21:42:05.000 297 32369.53 132.38 4423.62 32674.86 2010-10-24 21:42:06.000 297 32369.54 132.40 4423.65 32674.82 2010-10-24 21:42:07.000 297 32369.56 132.37 4423.63 32674.81 2010-10-24 21:42:08.000 297 32369.55 132.32 4423.63 32674.87 2010-10-24 21:42:09.000 297 32369.52 132.32 4423.65 32674.74 2010-10-24 21:42:10.000 297 32369.51 132.33 4423.57 32674.82 2010-10-24 21:42:11.000 297 32369.48 132.36 4423.56 32674.89 2010-10-24 21:42:12.000 297 32369.49 132.35 4423.61 32674.93 2010-10-24 21:42:13.000 297 32369.48 132.35 4423.62 32674.81 2010-10-24 21:42:14.000 297 32369.47 132.34 4423.60 32674.82 2010-10-24 21:42:15.000 297 32369.45 132.34 4423.60 32674.73 2010-10-24 21:42:16.000 297 32369.48 132.38 4423.59 32674.92 2010-10-24 21:42:17.000 297 32369.48 132.40 4423.60 32674.91 2010-10-24 21:42:18.000 297 32369.49 132.42 4423.56 32674.80 2010-10-24 21:42:19.000 297 32369.49 132.38 4423.55 32674.82 2010-10-24 21:42:20.000 297 32369.50 132.33 4423.55 32674.86 2010-10-24 21:42:21.000 297 32369.51 132.36 4423.53 32674.86 2010-10-24 21:42:22.000 297 32369.50 132.33 4423.53 32674.87 2010-10-24 21:42:23.000 297 32369.54 132.33 4423.57 32674.81 2010-10-24 21:42:24.000 297 32369.55 132.38 4423.58 32674.84 2010-10-24 21:42:25.000 297 32369.51 132.39 4423.56 32674.90 2010-10-24 21:42:26.000 297 32369.55 132.37 4423.56 32674.86 2010-10-24 21:42:27.000 297 32369.54 132.40 4423.62 32674.87 2010-10-24 21:42:28.000 297 32369.56 132.41 4423.61 32674.83 2010-10-24 21:42:29.000 297 32369.56 132.40 4423.60 32674.83 2010-10-24 21:42:30.000 297 32369.58 132.35 4423.58 32674.92 2010-10-24 21:42:31.000 297 32369.58 132.37 4423.54 32674.85 2010-10-24 21:42:32.000 297 32369.58 132.37 4423.59 32674.86 2010-10-24 21:42:33.000 297 32369.56 132.36 4423.61 32674.92 2010-10-24 21:42:34.000 297 32369.57 132.36 4423.60 32674.85 2010-10-24 21:42:35.000 297 32369.53 132.33 4423.60 32674.88 2010-10-24 21:42:36.000 297 32369.55 132.32 4423.60 32674.75 2010-10-24 21:42:37.000 297 32369.54 132.29 4423.64 32674.91 2010-10-24 21:42:38.000 297 32369.52 132.30 4423.64 32674.91 2010-10-24 21:42:39.000 297 32369.51 132.28 4423.60 32674.79 2010-10-24 21:42:40.000 297 32369.52 132.28 4423.59 32674.86 2010-10-24 21:42:41.000 297 32369.54 132.30 4423.59 32674.83 2010-10-24 21:42:42.000 297 32369.55 132.28 4423.61 32674.91 2010-10-24 21:42:43.000 297 32369.59 132.28 4423.59 32674.95 2010-10-24 21:42:44.000 297 32369.60 132.26 4423.56 32674.90 2010-10-24 21:42:45.000 297 32369.57 132.22 4423.59 32674.94 2010-10-24 21:42:46.000 297 32369.55 132.24 4423.61 32674.90 2010-10-24 21:42:47.000 297 32369.54 132.26 4423.62 32674.88 2010-10-24 21:42:48.000 297 32369.56 132.28 4423.62 32674.89 2010-10-24 21:42:49.000 297 32369.58 132.25 4423.62 32674.95 2010-10-24 21:42:50.000 297 32369.56 132.27 4423.62 32674.84 2010-10-24 21:42:51.000 297 32369.57 132.25 4423.59 32674.89 2010-10-24 21:42:52.000 297 32369.60 132.21 4423.59 32674.94 2010-10-24 21:42:53.000 297 32369.58 132.21 4423.64 32674.92 2010-10-24 21:42:54.000 297 32369.57 132.25 4423.64 32674.88 2010-10-24 21:42:55.000 297 32369.57 132.24 4423.58 32674.91 2010-10-24 21:42:56.000 297 32369.60 132.24 4423.58 32674.86 2010-10-24 21:42:57.000 297 32369.62 132.20 4423.57 32674.97 2010-10-24 21:42:58.000 297 32369.60 132.21 4423.59 32674.86 2010-10-24 21:42:59.000 297 32369.61 132.25 4423.61 32674.90 2010-10-24 21:43:00.000 297 32369.63 132.26 4423.60 32674.89 2010-10-24 21:43:01.000 297 32369.58 132.24 4423.58 32674.92 2010-10-24 21:43:02.000 297 32369.57 132.26 4423.59 32674.96 2010-10-24 21:43:03.000 297 32369.51 132.28 4423.61 32674.93 2010-10-24 21:43:04.000 297 32369.52 132.28 4423.62 32674.80 2010-10-24 21:43:05.000 297 32369.52 132.27 4423.64 32674.88 2010-10-24 21:43:06.000 297 32369.49 132.26 4423.67 32674.88 2010-10-24 21:43:07.000 297 32369.48 132.24 4423.63 32674.91 2010-10-24 21:43:08.000 297 32369.51 132.23 4423.63 32674.89 2010-10-24 21:43:09.000 297 32369.57 132.24 4423.67 32674.78 2010-10-24 21:43:10.000 297 32369.54 132.25 4423.64 32674.82 2010-10-24 21:43:11.000 297 32369.52 132.28 4423.60 32674.82 2010-10-24 21:43:12.000 297 32369.54 132.31 4423.62 32674.89 2010-10-24 21:43:13.000 297 32369.54 132.29 4423.62 32674.91 2010-10-24 21:43:14.000 297 32369.53 132.31 4423.65 32674.87 2010-10-24 21:43:15.000 297 32369.52 132.29 4423.62 32674.97 2010-10-24 21:43:16.000 297 32369.54 132.29 4423.58 32674.91 2010-10-24 21:43:17.000 297 32369.56 132.30 4423.60 32674.89 2010-10-24 21:43:18.000 297 32369.57 132.29 4423.58 32674.95 2010-10-24 21:43:19.000 297 32369.52 132.28 4423.57 32674.96 2010-10-24 21:43:20.000 297 32369.54 132.24 4423.53 32674.84 2010-10-24 21:43:21.000 297 32369.55 132.28 4423.58 32674.94 2010-10-24 21:43:22.000 297 32369.54 132.30 4423.62 32674.94 2010-10-24 21:43:23.000 297 32369.51 132.29 4423.61 32674.84 2010-10-24 21:43:24.000 297 32369.54 132.31 4423.62 32674.90 2010-10-24 21:43:25.000 297 32369.56 132.34 4423.61 32674.87 2010-10-24 21:43:26.000 297 32369.59 132.29 4423.60 32674.96 2010-10-24 21:43:27.000 297 32369.58 132.30 4423.58 32674.89 2010-10-24 21:43:28.000 297 32369.57 132.33 4423.59 32674.93 2010-10-24 21:43:29.000 297 32369.57 132.34 4423.57 32675.01 2010-10-24 21:43:30.000 297 32369.63 132.34 4423.63 32674.89 2010-10-24 21:43:31.000 297 32369.64 132.36 4423.59 32674.98 2010-10-24 21:43:32.000 297 32369.59 132.32 4423.59 32674.97 2010-10-24 21:43:33.000 297 32369.57 132.36 4423.58 32674.87 2010-10-24 21:43:34.000 297 32369.60 132.34 4423.59 32674.95 2010-10-24 21:43:35.000 297 32369.61 132.34 4423.64 32674.96 2010-10-24 21:43:36.000 297 32369.59 132.35 4423.64 32674.91 2010-10-24 21:43:37.000 297 32369.61 132.38 4423.59 32674.93 2010-10-24 21:43:38.000 297 32369.60 132.37 4423.61 32674.97 2010-10-24 21:43:39.000 297 32369.58 132.38 4423.59 32674.94 2010-10-24 21:43:40.000 297 32369.58 132.38 4423.62 32675.00 2010-10-24 21:43:41.000 297 32369.60 132.39 4423.62 32674.95 2010-10-24 21:43:42.000 297 32369.60 132.40 4423.65 32674.96 2010-10-24 21:43:43.000 297 32369.60 132.40 4423.64 32674.98 2010-10-24 21:43:44.000 297 32369.62 132.40 4423.65 32674.97 2010-10-24 21:43:45.000 297 32369.60 132.41 4423.62 32674.91 2010-10-24 21:43:46.000 297 32369.57 132.44 4423.64 32675.02 2010-10-24 21:43:47.000 297 32369.59 132.45 4423.64 32674.98 2010-10-24 21:43:48.000 297 32369.65 132.44 4423.64 32674.91 2010-10-24 21:43:49.000 297 32369.69 132.46 4423.64 32674.96 2010-10-24 21:43:50.000 297 32369.66 132.48 4423.62 32674.98 2010-10-24 21:43:51.000 297 32369.60 132.48 4423.63 32674.82 2010-10-24 21:43:52.000 297 32369.64 132.48 4423.62 32675.06 2010-10-24 21:43:53.000 297 32369.63 132.52 4423.67 32674.95 2010-10-24 21:43:54.000 297 32369.63 132.53 4423.66 32675.06 2010-10-24 21:43:55.000 297 32369.65 132.54 4423.65 32674.90 2010-10-24 21:43:56.000 297 32369.68 132.49 4423.65 32674.95 2010-10-24 21:43:57.000 297 32369.68 132.50 4423.68 32674.88 2010-10-24 21:43:58.000 297 32369.66 132.52 4423.67 32675.04 2010-10-24 21:43:59.000 297 32369.68 132.55 4423.72 32675.03 2010-10-24 21:44:00.000 297 32369.70 132.55 4423.73 32674.96 2010-10-24 21:44:01.000 297 32369.68 132.55 4423.68 32675.04 2010-10-24 21:44:02.000 297 32369.68 132.54 4423.63 32675.07 2010-10-24 21:44:03.000 297 32369.66 132.54 4423.65 32675.06 2010-10-24 21:44:04.000 297 32369.69 132.56 4423.65 32675.07 2010-10-24 21:44:05.000 297 32369.72 132.57 4423.65 32675.08 2010-10-24 21:44:06.000 297 32369.74 132.58 4423.65 32675.10 2010-10-24 21:44:07.000 297 32369.74 132.62 4423.67 32675.00 2010-10-24 21:44:08.000 297 32369.79 132.57 4423.65 32675.07 2010-10-24 21:44:09.000 297 32369.81 132.55 4423.63 32675.11 2010-10-24 21:44:10.000 297 32369.78 132.56 4423.62 32675.12 2010-10-24 21:44:11.000 297 32369.80 132.57 4423.64 32675.09 2010-10-24 21:44:12.000 297 32369.81 132.55 4423.66 32675.13 2010-10-24 21:44:13.000 297 32369.82 132.58 4423.72 32675.14 2010-10-24 21:44:14.000 297 32369.83 132.61 4423.70 32675.05 2010-10-24 21:44:15.000 297 32369.84 132.59 4423.66 32675.12 2010-10-24 21:44:16.000 297 32369.85 132.56 4423.69 32675.15 2010-10-24 21:44:17.000 297 32369.85 132.57 4423.68 32675.10 2010-10-24 21:44:18.000 297 32369.82 132.55 4423.68 32675.19 2010-10-24 21:44:19.000 297 32369.81 132.57 4423.71 32675.21 2010-10-24 21:44:20.000 297 32369.84 132.55 4423.67 32675.17 2010-10-24 21:44:21.000 297 32369.87 132.54 4423.68 32675.19 2010-10-24 21:44:22.000 297 32369.85 132.52 4423.69 32675.23 2010-10-24 21:44:23.000 297 32369.85 132.55 4423.67 32675.16 2010-10-24 21:44:24.000 297 32369.86 132.54 4423.65 32675.20 2010-10-24 21:44:25.000 297 32369.88 132.56 4423.65 32675.22 2010-10-24 21:44:26.000 297 32369.87 132.59 4423.65 32675.24 2010-10-24 21:44:27.000 297 32369.81 132.62 4423.63 32675.22 2010-10-24 21:44:28.000 297 32369.84 132.60 4423.67 32675.19 2010-10-24 21:44:29.000 297 32369.85 132.59 4423.68 32675.29 2010-10-24 21:44:30.000 297 32369.82 132.59 4423.67 32675.25 2010-10-24 21:44:31.000 297 32369.83 132.60 4423.66 32675.21 2010-10-24 21:44:32.000 297 32369.89 132.58 4423.63 32675.25 2010-10-24 21:44:33.000 297 32369.87 132.62 4423.63 32675.17 2010-10-24 21:44:34.000 297 32369.86 132.63 4423.60 32675.30 2010-10-24 21:44:35.000 297 32369.87 132.62 4423.63 32675.19 2010-10-24 21:44:36.000 297 32369.89 132.59 4423.63 32675.31 2010-10-24 21:44:37.000 297 32369.87 132.60 4423.63 32675.21 2010-10-24 21:44:38.000 297 32369.90 132.62 4423.64 32675.12 2010-10-24 21:44:39.000 297 32369.93 132.63 4423.68 32675.30 2010-10-24 21:44:40.000 297 32369.94 132.65 4423.71 32675.31 2010-10-24 21:44:41.000 297 32369.92 132.66 4423.70 32675.39 2010-10-24 21:44:42.000 297 32369.92 132.59 4423.66 32675.24 2010-10-24 21:44:43.000 297 32369.96 132.58 4423.64 32675.40 2010-10-24 21:44:44.000 297 32369.93 132.61 4423.65 32675.32 2010-10-24 21:44:45.000 297 32369.92 132.61 4423.68 32675.22 2010-10-24 21:44:46.000 297 32369.95 132.60 4423.68 32675.35 2010-10-24 21:44:47.000 297 32369.96 132.61 4423.65 32675.30 2010-10-24 21:44:48.000 297 32369.94 132.61 4423.63 32675.35 2010-10-24 21:44:49.000 297 32369.99 132.58 4423.63 32675.31 2010-10-24 21:44:50.000 297 32370.02 132.61 4423.63 32675.41 2010-10-24 21:44:51.000 297 32369.99 132.63 4423.62 32675.29 2010-10-24 21:44:52.000 297 32370.05 132.65 4423.65 32675.51 2010-10-24 21:44:53.000 297 32370.06 132.66 4423.66 32675.45 2010-10-24 21:44:54.000 297 32370.09 132.65 4423.63 32675.47 2010-10-24 21:44:55.000 297 32370.08 132.64 4423.61 32675.49 2010-10-24 21:44:56.000 297 32370.10 132.65 4423.60 32675.48 2010-10-24 21:44:57.000 297 32370.12 132.66 4423.60 32675.49 2010-10-24 21:44:58.000 297 32370.13 132.66 4423.58 32675.48 2010-10-24 21:44:59.000 297 32370.13 132.66 4423.57 32675.58 2010-10-24 21:45:00.000 297 32370.15 132.65 4423.60 32675.50 2010-10-24 21:45:01.000 297 32370.21 132.63 4423.63 32675.51 2010-10-24 21:45:02.000 297 32370.22 132.66 4423.61 32675.59 2010-10-24 21:45:03.000 297 32370.17 132.66 4423.61 32675.61 2010-10-24 21:45:04.000 297 32370.18 132.63 4423.62 32675.56 2010-10-24 21:45:05.000 297 32370.18 132.66 4423.58 32675.53 2010-10-24 21:45:06.000 297 32370.18 132.64 4423.58 32675.62 2010-10-24 21:45:07.000 297 32370.23 132.60 4423.60 32675.55 2010-10-24 21:45:08.000 297 32370.24 132.62 4423.60 32675.63 2010-10-24 21:45:09.000 297 32370.21 132.63 4423.62 32675.60 2010-10-24 21:45:10.000 297 32370.21 132.62 4423.60 32675.60 2010-10-24 21:45:11.000 297 32370.24 132.63 4423.59 32675.57 2010-10-24 21:45:12.000 297 32370.26 132.63 4423.56 32675.62 2010-10-24 21:45:13.000 297 32370.26 132.67 4423.58 32675.64 2010-10-24 21:45:14.000 297 32370.28 132.71 4423.58 32675.69 2010-10-24 21:45:15.000 297 32370.28 132.69 4423.62 32675.66 2010-10-24 21:45:16.000 297 32370.27 132.69 4423.59 32675.67 2010-10-24 21:45:17.000 297 32370.27 132.66 4423.60 32675.74 2010-10-24 21:45:18.000 297 32370.30 132.70 4423.61 32675.73 2010-10-24 21:45:19.000 297 32370.33 132.71 4423.59 32675.60 2010-10-24 21:45:20.000 297 32370.33 132.69 4423.59 32675.79 2010-10-24 21:45:21.000 297 32370.29 132.72 4423.63 32675.73 2010-10-24 21:45:22.000 297 32370.31 132.72 4423.65 32675.69 2010-10-24 21:45:23.000 297 32370.32 132.71 4423.61 32675.63 2010-10-24 21:45:24.000 297 32370.35 132.73 4423.58 32675.76 2010-10-24 21:45:25.000 297 32370.40 132.72 4423.60 32675.74 2010-10-24 21:45:26.000 297 32370.37 132.71 4423.61 32675.82 2010-10-24 21:45:27.000 297 32370.39 132.71 4423.61 32675.79 2010-10-24 21:45:28.000 297 32370.40 132.71 4423.61 32675.83 2010-10-24 21:45:29.000 297 32370.36 132.71 4423.62 32675.69 2010-10-24 21:45:30.000 297 32370.36 132.74 4423.58 32675.80 2010-10-24 21:45:31.000 297 32370.37 132.75 4423.59 32675.82 2010-10-24 21:45:32.000 297 32370.39 132.76 4423.58 32675.86 2010-10-24 21:45:33.000 297 32370.41 132.79 4423.54 32675.85 2010-10-24 21:45:34.000 297 32370.45 132.79 4423.55 32675.79 2010-10-24 21:45:35.000 297 32370.47 132.82 4423.59 32675.83 2010-10-24 21:45:36.000 297 32370.49 132.82 4423.61 32675.83 2010-10-24 21:45:37.000 297 32370.51 132.79 4423.55 32675.82 2010-10-24 21:45:38.000 297 32370.52 132.77 4423.52 32675.93 2010-10-24 21:45:39.000 297 32370.50 132.77 4423.53 32675.91 2010-10-24 21:45:40.000 297 32370.53 132.74 4423.53 32675.97 2010-10-24 21:45:41.000 297 32370.58 132.78 4423.54 32675.84 2010-10-24 21:45:42.000 297 32370.62 132.79 4423.58 32676.01 2010-10-24 21:45:43.000 297 32370.65 132.80 4423.62 32676.04 2010-10-24 21:45:44.000 297 32370.63 132.75 4423.60 32675.98 2010-10-24 21:45:45.000 297 32370.67 132.75 4423.61 32676.01 2010-10-24 21:45:46.000 297 32370.70 132.79 4423.60 32676.13 2010-10-24 21:45:47.000 297 32370.69 132.77 4423.57 32676.02 2010-10-24 21:45:48.000 297 32370.75 132.80 4423.59 32676.07 2010-10-24 21:45:49.000 297 32370.76 132.80 4423.58 32676.02 2010-10-24 21:45:50.000 297 32370.74 132.82 4423.55 32676.11 2010-10-24 21:45:51.000 297 32370.74 132.79 4423.54 32676.00 2010-10-24 21:45:52.000 297 32370.78 132.79 4423.55 32676.08 2010-10-24 21:45:53.000 297 32370.79 132.81 4423.58 32676.21 2010-10-24 21:45:54.000 297 32370.78 132.83 4423.62 32676.11 2010-10-24 21:45:55.000 297 32370.80 132.85 4423.62 32676.11 2010-10-24 21:45:56.000 297 32370.83 132.89 4423.62 32676.18 2010-10-24 21:45:57.000 297 32370.84 132.88 4423.57 32676.15 2010-10-24 21:45:58.000 297 32370.88 132.84 4423.56 32676.17 2010-10-24 21:45:59.000 297 32370.89 132.86 4423.61 32676.05 2010-10-24 21:46:00.000 297 32370.90 132.84 4423.58 32676.31 2010-10-24 21:46:01.000 297 32370.86 132.89 4423.53 32676.23 2010-10-24 21:46:02.000 297 32370.86 132.87 4423.56 32676.24 2010-10-24 21:46:03.000 297 32370.86 132.87 4423.57 32676.22 2010-10-24 21:46:04.000 297 32370.88 132.88 4423.58 32676.16 2010-10-24 21:46:05.000 297 32370.90 132.90 4423.57 32676.30 2010-10-24 21:46:06.000 297 32370.92 132.88 4423.56 32676.28 2010-10-24 21:46:07.000 297 32370.93 132.88 4423.56 32676.29 2010-10-24 21:46:08.000 297 32370.94 132.88 4423.54 32676.20 2010-10-24 21:46:09.000 297 32370.92 132.90 4423.57 32676.19 2010-10-24 21:46:10.000 297 32370.95 132.88 4423.58 32676.36 2010-10-24 21:46:11.000 297 32370.98 132.89 4423.62 32676.37 2010-10-24 21:46:12.000 297 32370.98 132.86 4423.62 32676.23 2010-10-24 21:46:13.000 297 32370.96 132.85 4423.58 32676.29 2010-10-24 21:46:14.000 297 32370.98 132.83 4423.56 32676.28 2010-10-24 21:46:15.000 297 32371.00 132.88 4423.58 32676.25 2010-10-24 21:46:16.000 297 32371.01 132.90 4423.56 32676.37 2010-10-24 21:46:17.000 297 32371.02 132.90 4423.62 32676.23 2010-10-24 21:46:18.000 297 32371.04 132.89 4423.63 32676.37 2010-10-24 21:46:19.000 297 32371.00 132.91 4423.60 32676.34 2010-10-24 21:46:20.000 297 32371.01 132.85 4423.61 32676.32 2010-10-24 21:46:21.000 297 32371.06 132.88 4423.64 32676.36 2010-10-24 21:46:22.000 297 32371.10 132.91 4423.60 32676.34 2010-10-24 21:46:23.000 297 32371.08 132.89 4423.59 32676.43 2010-10-24 21:46:24.000 297 32371.06 132.87 4423.61 32676.33 2010-10-24 21:46:25.000 297 32371.07 132.85 4423.61 32676.44 2010-10-24 21:46:26.000 297 32371.07 132.86 4423.57 32676.44 2010-10-24 21:46:27.000 297 32371.09 132.86 4423.63 32676.43 2010-10-24 21:46:28.000 297 32371.09 132.83 4423.61 32676.47 2010-10-24 21:46:29.000 297 32371.10 132.85 4423.59 32676.36 2010-10-24 21:46:30.000 297 32371.06 132.87 4423.60 32676.42 2010-10-24 21:46:31.000 297 32371.08 132.89 4423.61 32676.49 2010-10-24 21:46:32.000 297 32371.10 132.85 4423.59 32676.47 2010-10-24 21:46:33.000 297 32371.11 132.84 4423.65 32676.42 2010-10-24 21:46:34.000 297 32371.10 132.83 4423.67 32676.50 2010-10-24 21:46:35.000 297 32371.10 132.83 4423.66 32676.43 2010-10-24 21:46:36.000 297 32371.14 132.84 4423.65 32676.52 2010-10-24 21:46:37.000 297 32371.15 132.88 4423.67 32676.47 2010-10-24 21:46:38.000 297 32371.16 132.86 4423.60 32676.51 2010-10-24 21:46:39.000 297 32371.15 132.87 4423.59 32676.45 2010-10-24 21:46:40.000 297 32371.16 132.87 4423.61 32676.54 2010-10-24 21:46:41.000 297 32371.17 132.87 4423.63 32676.66 2010-10-24 21:46:42.000 297 32371.20 132.85 4423.62 32676.45 2010-10-24 21:46:43.000 297 32371.23 132.82 4423.61 32676.58 2010-10-24 21:46:44.000 297 32371.27 132.81 4423.65 32676.53 2010-10-24 21:46:45.000 297 32371.25 132.82 4423.73 32676.53 2010-10-24 21:46:46.000 297 32371.26 132.76 4423.71 32676.54 2010-10-24 21:46:47.000 297 32371.29 132.77 4423.67 32676.62 2010-10-24 21:46:48.000 297 32371.34 132.78 4423.63 32676.56 2010-10-24 21:46:49.000 297 32371.38 132.76 4423.63 32676.57 2010-10-24 21:46:50.000 297 32371.38 132.77 4423.67 32676.61 2010-10-24 21:46:51.000 297 32371.37 132.78 4423.64 32676.56 2010-10-24 21:46:52.000 297 32371.39 132.77 4423.66 32676.63 2010-10-24 21:46:53.000 297 32371.38 132.77 4423.71 32676.66 2010-10-24 21:46:54.000 297 32371.38 132.76 4423.66 32676.70 2010-10-24 21:46:55.000 297 32371.36 132.74 4423.67 32676.60 2010-10-24 21:46:56.000 297 32371.40 132.74 4423.67 32676.60 2010-10-24 21:46:57.000 297 32371.42 132.71 4423.68 32676.75 2010-10-24 21:46:58.000 297 32371.37 132.73 4423.69 32676.67 2010-10-24 21:46:59.000 297 32371.37 132.76 4423.68 32676.67 2010-10-24 21:47:00.000 297 32371.36 132.75 4423.69 32676.75 2010-10-24 21:47:01.000 297 32371.37 132.74 4423.67 32676.74 2010-10-24 21:47:02.000 297 32371.37 132.75 4423.70 32676.73 2010-10-24 21:47:03.000 297 32371.38 132.75 4423.70 32676.71 2010-10-24 21:47:04.000 297 32371.42 132.73 4423.68 32676.71 2010-10-24 21:47:05.000 297 32371.40 132.74 4423.66 32676.71 2010-10-24 21:47:06.000 297 32371.41 132.70 4423.69 32676.76 2010-10-24 21:47:07.000 297 32371.43 132.69 4423.69 32676.67 2010-10-24 21:47:08.000 297 32371.45 132.66 4423.67 32676.84 2010-10-24 21:47:09.000 297 32371.48 132.63 4423.68 32676.68 2010-10-24 21:47:10.000 297 32371.46 132.62 4423.68 32676.72 2010-10-24 21:47:11.000 297 32371.47 132.66 4423.69 32676.78 2010-10-24 21:47:12.000 297 32371.43 132.72 4423.68 32676.73 2010-10-24 21:47:13.000 297 32371.42 132.70 4423.65 32676.74 2010-10-24 21:47:14.000 297 32371.46 132.65 4423.63 32676.79 2010-10-24 21:47:15.000 297 32371.43 132.62 4423.61 32676.75 2010-10-24 21:47:16.000 297 32371.45 132.63 4423.65 32676.77 2010-10-24 21:47:17.000 297 32371.43 132.66 4423.60 32676.74 2010-10-24 21:47:18.000 297 32371.49 132.65 4423.58 32676.77 2010-10-24 21:47:19.000 297 32371.51 132.64 4423.61 32676.76 2010-10-24 21:47:20.000 297 32371.48 132.61 4423.64 32676.79 2010-10-24 21:47:21.000 297 32371.45 132.62 4423.66 32676.77 2010-10-24 21:47:22.000 297 32371.46 132.62 4423.66 32676.68 2010-10-24 21:47:23.000 297 32371.45 132.60 4423.65 32676.80 2010-10-24 21:47:24.000 297 32371.49 132.62 4423.68 32676.77 2010-10-24 21:47:25.000 297 32371.49 132.64 4423.70 32676.80 2010-10-24 21:47:26.000 297 32371.48 132.63 4423.60 32676.85 2010-10-24 21:47:27.000 297 32371.47 132.61 4423.60 32676.67 2010-10-24 21:47:28.000 297 32371.49 132.59 4423.62 32676.82 2010-10-24 21:47:29.000 297 32371.48 132.62 4423.60 32676.86 2010-10-24 21:47:30.000 297 32371.49 132.60 4423.64 32676.79 2010-10-24 21:47:31.000 297 32371.48 132.59 4423.61 32676.73 2010-10-24 21:47:32.000 297 32371.50 132.56 4423.65 32676.82 2010-10-24 21:47:33.000 297 32371.46 132.55 4423.65 32676.77 2010-10-24 21:47:34.000 297 32371.44 132.59 4423.67 32676.76 2010-10-24 21:47:35.000 297 32371.45 132.57 4423.66 32676.82 2010-10-24 21:47:36.000 297 32371.48 132.54 4423.65 32676.68 2010-10-24 21:47:37.000 297 32371.49 132.55 4423.65 32676.76 2010-10-24 21:47:38.000 297 32371.52 132.55 4423.65 32676.74 2010-10-24 21:47:39.000 297 32371.53 132.52 4423.60 32676.77 2010-10-24 21:47:40.000 297 32371.53 132.50 4423.61 32676.79 2010-10-24 21:47:41.000 297 32371.50 132.51 4423.62 32676.76 2010-10-24 21:47:42.000 297 32371.53 132.50 4423.64 32676.80 2010-10-24 21:47:43.000 297 32371.51 132.47 4423.62 32676.85 2010-10-24 21:47:44.000 297 32371.51 132.50 4423.62 32676.82 2010-10-24 21:47:45.000 297 32371.49 132.53 4423.65 32676.79 2010-10-24 21:47:46.000 297 32371.50 132.53 4423.60 32676.88 2010-10-24 21:47:47.000 297 32371.49 132.49 4423.62 32676.75 2010-10-24 21:47:48.000 297 32371.54 132.46 4423.62 32676.80 2010-10-24 21:47:49.000 297 32371.52 132.43 4423.62 32676.77 2010-10-24 21:47:50.000 297 32371.51 132.41 4423.64 32676.81 2010-10-24 21:47:51.000 297 32371.51 132.42 4423.65 32676.75 2010-10-24 21:47:52.000 297 32371.53 132.44 4423.65 32676.77 2010-10-24 21:47:53.000 297 32371.50 132.43 4423.62 32676.76 2010-10-24 21:47:54.000 297 32371.50 132.38 4423.64 32676.80 2010-10-24 21:47:55.000 297 32371.50 132.37 4423.65 32676.72 2010-10-24 21:47:56.000 297 32371.46 132.41 4423.63 32676.74 2010-10-24 21:47:57.000 297 32371.43 132.44 4423.62 32676.76 2010-10-24 21:47:58.000 297 32371.44 132.45 4423.60 32676.81 2010-10-24 21:47:59.000 297 32371.43 132.44 4423.58 32676.76 2010-10-24 21:48:00.000 297 32371.45 132.43 4423.60 32676.73 2010-10-24 21:48:01.000 297 32371.44 132.42 4423.64 32676.72 2010-10-24 21:48:02.000 297 32371.45 132.34 4423.67 32676.69 2010-10-24 21:48:03.000 297 32371.48 132.34 4423.66 32676.78 2010-10-24 21:48:04.000 297 32371.48 132.32 4423.64 32676.72 2010-10-24 21:48:05.000 297 32371.46 132.34 4423.62 32676.65 2010-10-24 21:48:06.000 297 32371.44 132.37 4423.65 32676.85 2010-10-24 21:48:07.000 297 32371.45 132.41 4423.64 32676.62 2010-10-24 21:48:08.000 297 32371.48 132.38 4423.68 32676.67 2010-10-24 21:48:09.000 297 32371.45 132.37 4423.66 32676.75 2010-10-24 21:48:10.000 297 32371.43 132.35 4423.62 32676.63 2010-10-24 21:48:11.000 297 32371.39 132.38 4423.61 32676.61 2010-10-24 21:48:12.000 297 32371.40 132.40 4423.60 32676.68 2010-10-24 21:48:13.000 297 32371.42 132.42 4423.60 32676.62 2010-10-24 21:48:14.000 297 32371.44 132.39 4423.60 32676.76 2010-10-24 21:48:15.000 297 32371.42 132.40 4423.61 32676.67 2010-10-24 21:48:16.000 297 32371.38 132.41 4423.61 32676.66 2010-10-24 21:48:17.000 297 32371.35 132.36 4423.60 32676.55 2010-10-24 21:48:18.000 297 32371.33 132.34 4423.58 32676.66 2010-10-24 21:48:19.000 297 32371.33 132.40 4423.59 32676.56 2010-10-24 21:48:20.000 297 32371.35 132.39 4423.57 32676.64 2010-10-24 21:48:21.000 297 32371.32 132.41 4423.59 32676.61 2010-10-24 21:48:22.000 297 32371.29 132.40 4423.60 32676.69 2010-10-24 21:48:23.000 297 32371.29 132.39 4423.59 32676.59 2010-10-24 21:48:24.000 297 32371.30 132.42 4423.59 32676.65 2010-10-24 21:48:25.000 297 32371.30 132.43 4423.60 32676.61 2010-10-24 21:48:26.000 297 32371.32 132.39 4423.58 32676.62 2010-10-24 21:48:27.000 297 32371.30 132.37 4423.60 32676.57 2010-10-24 21:48:28.000 297 32371.29 132.36 4423.59 32676.62 2010-10-24 21:48:29.000 297 32371.30 132.38 4423.57 32676.56 2010-10-24 21:48:30.000 297 32371.30 132.35 4423.61 32676.68 2010-10-24 21:48:31.000 297 32371.29 132.32 4423.61 32676.55 2010-10-24 21:48:32.000 297 32371.28 132.31 4423.58 32676.63 2010-10-24 21:48:33.000 297 32371.30 132.34 4423.58 32676.63 2010-10-24 21:48:34.000 297 32371.31 132.35 4423.57 32676.48 2010-10-24 21:48:35.000 297 32371.30 132.36 4423.59 32676.55 2010-10-24 21:48:36.000 297 32371.28 132.32 4423.61 32676.54 2010-10-24 21:48:37.000 297 32371.26 132.29 4423.61 32676.46 2010-10-24 21:48:38.000 297 32371.27 132.27 4423.61 32676.58 2010-10-24 21:48:39.000 297 32371.29 132.32 4423.59 32676.59 2010-10-24 21:48:40.000 297 32371.30 132.34 4423.57 32676.51 2010-10-24 21:48:41.000 297 32371.29 132.32 4423.54 32676.51 2010-10-24 21:48:42.000 297 32371.26 132.29 4423.54 32676.59 2010-10-24 21:48:43.000 297 32371.27 132.31 4423.52 32676.59 2010-10-24 21:48:44.000 297 32371.29 132.30 4423.54 32676.52 2010-10-24 21:48:45.000 297 32371.29 132.32 4423.54 32676.55 2010-10-24 21:48:46.000 297 32371.29 132.37 4423.52 32676.49 2010-10-24 21:48:47.000 297 32371.29 132.38 4423.59 32676.63 2010-10-24 21:48:48.000 297 32371.27 132.32 4423.56 32676.57 2010-10-24 21:48:49.000 297 32371.26 132.33 4423.56 32676.61 2010-10-24 21:48:50.000 297 32371.27 132.31 4423.56 32676.40 2010-10-24 21:48:51.000 297 32371.29 132.26 4423.55 32676.46 2010-10-24 21:48:52.000 297 32371.34 132.27 4423.56 32676.50 2010-10-24 21:48:53.000 297 32371.28 132.31 4423.56 32676.48 2010-10-24 21:48:54.000 297 32371.25 132.27 4423.59 32676.49 2010-10-24 21:48:55.000 297 32371.26 132.27 4423.63 32676.45 2010-10-24 21:48:56.000 297 32371.29 132.27 4423.62 32676.53 2010-10-24 21:48:57.000 297 32371.26 132.30 4423.61 32676.44 2010-10-24 21:48:58.000 297 32371.21 132.31 4423.59 32676.48 2010-10-24 21:48:59.000 297 32371.20 132.28 4423.60 32676.51 2010-10-24 21:49:00.000 297 32371.18 132.27 4423.61 32676.45 2010-10-24 21:49:01.000 297 32371.17 132.25 4423.63 32676.46 2010-10-24 21:49:02.000 297 32371.12 132.25 4423.63 32676.41 2010-10-24 21:49:03.000 297 32371.13 132.26 4423.58 32676.44 2010-10-24 21:49:04.000 297 32371.13 132.25 4423.56 32676.39 2010-10-24 21:49:05.000 297 32371.12 132.22 4423.56 32676.40 2010-10-24 21:49:06.000 297 32371.14 132.22 4423.59 32676.41 2010-10-24 21:49:07.000 297 32371.17 132.22 4423.65 32676.50 2010-10-24 21:49:08.000 297 32371.18 132.23 4423.65 32676.40 2010-10-24 21:49:09.000 297 32371.19 132.20 4423.59 32676.44 2010-10-24 21:49:10.000 297 32371.18 132.18 4423.55 32676.43 2010-10-24 21:49:11.000 297 32371.20 132.20 4423.56 32676.47 2010-10-24 21:49:12.000 297 32371.19 132.21 4423.58 32676.34 2010-10-24 21:49:13.000 297 32371.15 132.22 4423.60 32676.46 2010-10-24 21:49:14.000 297 32371.16 132.20 4423.61 32676.37 2010-10-24 21:49:15.000 297 32371.13 132.20 4423.60 32676.43 2010-10-24 21:49:16.000 297 32371.13 132.19 4423.60 32676.48 2010-10-24 21:49:17.000 297 32371.14 132.17 4423.61 32676.48 2010-10-24 21:49:18.000 297 32371.10 132.17 4423.61 32676.26 2010-10-24 21:49:19.000 297 32371.11 132.21 4423.63 32676.35 2010-10-24 21:49:20.000 297 32371.08 132.19 4423.63 32676.43 2010-10-24 21:49:21.000 297 32371.08 132.13 4423.68 32676.30 2010-10-24 21:49:22.000 297 32371.15 132.11 4423.64 32676.43 2010-10-24 21:49:23.000 297 32371.14 132.13 4423.63 32676.33 2010-10-24 21:49:24.000 297 32371.10 132.18 4423.62 32676.37 2010-10-24 21:49:25.000 297 32371.09 132.22 4423.59 32676.32 2010-10-24 21:49:26.000 297 32371.06 132.21 4423.61 32676.39 2010-10-24 21:49:27.000 297 32371.06 132.20 4423.61 32676.36 2010-10-24 21:49:28.000 297 32371.08 132.15 4423.62 32676.39 2010-10-24 21:49:29.000 297 32371.05 132.11 4423.58 32676.35 2010-10-24 21:49:30.000 297 32371.05 132.12 4423.59 32676.43 2010-10-24 21:49:31.000 297 32371.04 132.12 4423.60 32676.27 2010-10-24 21:49:32.000 297 32371.03 132.11 4423.59 32676.38 2010-10-24 21:49:33.000 297 32371.04 132.14 4423.56 32676.35 2010-10-24 21:49:34.000 297 32371.06 132.13 4423.60 32676.28 2010-10-24 21:49:35.000 297 32371.08 132.16 4423.63 32676.30 2010-10-24 21:49:36.000 297 32371.05 132.16 4423.59 32676.39 2010-10-24 21:49:37.000 297 32371.04 132.15 4423.59 32676.25 2010-10-24 21:49:38.000 297 32371.04 132.15 4423.59 32676.37 2010-10-24 21:49:39.000 297 32371.01 132.16 4423.59 32676.29 2010-10-24 21:49:40.000 297 32370.98 132.18 4423.58 32676.37 2010-10-24 21:49:41.000 297 32370.98 132.13 4423.57 32676.32 2010-10-24 21:49:42.000 297 32370.97 132.13 4423.57 32676.29 2010-10-24 21:49:43.000 297 32370.97 132.12 4423.59 32676.37 2010-10-24 21:49:44.000 297 32370.96 132.12 4423.58 32676.26 2010-10-24 21:49:45.000 297 32370.94 132.13 4423.58 32676.24 2010-10-24 21:49:46.000 297 32370.92 132.14 4423.57 32676.18 2010-10-24 21:49:47.000 297 32370.94 132.15 4423.57 32676.30 2010-10-24 21:49:48.000 297 32370.94 132.12 4423.58 32676.18 2010-10-24 21:49:49.000 297 32370.90 132.16 4423.57 32676.21 2010-10-24 21:49:50.000 297 32370.94 132.15 4423.58 32676.27 2010-10-24 21:49:51.000 297 32370.90 132.13 4423.61 32676.26 2010-10-24 21:49:52.000 297 32370.87 132.11 4423.64 32676.24 2010-10-24 21:49:53.000 297 32370.85 132.09 4423.61 32676.29 2010-10-24 21:49:54.000 297 32370.88 132.07 4423.59 32676.12 2010-10-24 21:49:55.000 297 32370.92 132.06 4423.64 32676.21 2010-10-24 21:49:56.000 297 32370.96 132.04 4423.60 32676.21 2010-10-24 21:49:57.000 297 32370.90 132.09 4423.56 32676.17 2010-10-24 21:49:58.000 297 32370.89 132.07 4423.57 32676.29 2010-10-24 21:49:59.000 297 32370.88 132.08 4423.56 32676.14 2010-10-24 21:50:00.000 297 32370.88 132.06 4423.55 32676.20 2010-10-24 21:50:01.000 297 32370.86 132.05 4423.61 32676.12 2010-10-24 21:50:02.000 297 32370.85 132.06 4423.63 32676.21 2010-10-24 21:50:03.000 297 32370.80 132.07 4423.62 32676.09 2010-10-24 21:50:04.000 297 32370.85 132.05 4423.62 32676.13 2010-10-24 21:50:05.000 297 32370.86 132.02 4423.65 32676.24 2010-10-24 21:50:06.000 297 32370.85 132.03 4423.61 32676.03 2010-10-24 21:50:07.000 297 32370.80 132.06 4423.61 32676.16 2010-10-24 21:50:08.000 297 32370.80 132.04 4423.65 32676.08 2010-10-24 21:50:09.000 297 32370.77 132.02 4423.68 32676.21 2010-10-24 21:50:10.000 297 32370.76 132.02 4423.66 32676.07 2010-10-24 21:50:11.000 297 32370.76 132.03 4423.61 32676.14 2010-10-24 21:50:12.000 297 32370.76 132.01 4423.66 32676.13 2010-10-24 21:50:13.000 297 32370.75 132.04 4423.67 32676.12 2010-10-24 21:50:14.000 297 32370.80 132.00 4423.69 32676.19 2010-10-24 21:50:15.000 297 32370.82 132.01 4423.71 32676.06 2010-10-24 21:50:16.000 297 32370.78 131.95 4423.67 32676.13 2010-10-24 21:50:17.000 297 32370.76 131.92 4423.64 32676.00 2010-10-24 21:50:18.000 297 32370.76 131.93 4423.63 32676.01 2010-10-24 21:50:19.000 297 32370.71 131.95 4423.63 32676.05 2010-10-24 21:50:20.000 297 32370.73 131.96 4423.64 32676.06 2010-10-24 21:50:21.000 297 32370.72 131.99 4423.64 32676.07 2010-10-24 21:50:22.000 297 32370.72 131.99 4423.60 32676.10 2010-10-24 21:50:23.000 297 32370.72 131.97 4423.63 32676.01 2010-10-24 21:50:24.000 297 32370.73 131.95 4423.59 32676.08 2010-10-24 21:50:25.000 297 32370.72 131.95 4423.61 32676.02 2010-10-24 21:50:26.000 297 32370.72 131.96 4423.59 32675.94 2010-10-24 21:50:27.000 297 32370.70 131.98 4423.62 32676.04 2010-10-24 21:50:28.000 297 32370.67 131.96 4423.56 32675.85 2010-10-24 21:50:29.000 297 32370.65 131.98 4423.56 32675.99 2010-10-24 21:50:30.000 297 32370.69 131.97 4423.57 32676.04 2010-10-24 21:50:31.000 297 32370.69 131.95 4423.55 32675.98 2010-10-24 21:50:32.000 297 32370.69 131.92 4423.59 32676.10 2010-10-24 21:50:33.000 297 32370.65 131.92 4423.59 32676.03 2010-10-24 21:50:34.000 297 32370.70 131.92 4423.63 32675.96 2010-10-24 21:50:35.000 297 32370.70 131.93 4423.63 32675.97 2010-10-24 21:50:36.000 297 32370.68 131.91 4423.64 32675.97 2010-10-24 21:50:37.000 297 32370.66 131.92 4423.66 32676.04 2010-10-24 21:50:38.000 297 32370.64 131.88 4423.62 32676.05 2010-10-24 21:50:39.000 297 32370.62 131.88 4423.59 32675.92 2010-10-24 21:50:40.000 297 32370.65 131.91 4423.63 32675.97 2010-10-24 21:50:41.000 297 32370.64 131.90 4423.65 32675.87 2010-10-24 21:50:42.000 297 32370.66 131.89 4423.63 32675.92 2010-10-24 21:50:43.000 297 32370.67 131.87 4423.65 32675.85 2010-10-24 21:50:44.000 297 32370.69 131.86 4423.64 32675.93 2010-10-24 21:50:45.000 297 32370.68 131.91 4423.62 32675.90 2010-10-24 21:50:46.000 297 32370.65 131.88 4423.63 32675.84 2010-10-24 21:50:47.000 297 32370.59 131.88 4423.62 32675.92 2010-10-24 21:50:48.000 297 32370.60 131.88 4423.58 32676.02 2010-10-24 21:50:49.000 297 32370.56 131.89 4423.60 32675.80 2010-10-24 21:50:50.000 297 32370.58 131.90 4423.61 32675.93 2010-10-24 21:50:51.000 297 32370.58 131.89 4423.59 32675.79 2010-10-24 21:50:52.000 297 32370.57 131.84 4423.62 32675.83 2010-10-24 21:50:53.000 297 32370.56 131.88 4423.63 32675.85 2010-10-24 21:50:54.000 297 32370.58 131.92 4423.68 32675.93 2010-10-24 21:50:55.000 297 32370.59 131.89 4423.68 32675.84 2010-10-24 21:50:56.000 297 32370.64 131.87 4423.68 32675.87 2010-10-24 21:50:57.000 297 32370.64 131.88 4423.68 32675.90 2010-10-24 21:50:58.000 297 32370.59 131.86 4423.61 32675.88 2010-10-24 21:50:59.000 297 32370.57 131.90 4423.63 32675.79 2010-10-24 21:51:00.000 297 32370.60 131.90 4423.64 32675.88 2010-10-24 21:51:01.000 297 32370.58 131.86 4423.61 32675.87 2010-10-24 21:51:02.000 297 32370.59 131.85 4423.60 32675.78 2010-10-24 21:51:03.000 297 32370.60 131.85 4423.66 32675.90 2010-10-24 21:51:04.000 297 32370.62 131.83 4423.69 32675.89 2010-10-24 21:51:05.000 297 32370.60 131.85 4423.70 32675.89 2010-10-24 21:51:06.000 297 32370.61 131.87 4423.71 32675.87 2010-10-24 21:51:07.000 297 32370.64 131.86 4423.73 32675.88 2010-10-24 21:51:08.000 297 32370.64 131.84 4423.75 32675.84 2010-10-24 21:51:09.000 297 32370.63 131.82 4423.70 32675.96 2010-10-24 21:51:10.000 297 32370.64 131.81 4423.65 32675.83 2010-10-24 21:51:11.000 297 32370.55 131.84 4423.68 32675.93 2010-10-24 21:51:12.000 297 32370.59 131.82 4423.75 32675.88 2010-10-24 21:51:13.000 297 32370.57 131.85 4423.65 32675.89 2010-10-24 21:51:14.000 297 32370.56 131.80 4423.66 32675.80 2010-10-24 21:51:15.000 297 32370.56 131.82 4423.69 32675.94 2010-10-24 21:51:16.000 297 32370.58 131.82 4423.68 32675.83 2010-10-24 21:51:17.000 297 32370.55 131.82 4423.65 32675.87 2010-10-24 21:51:18.000 297 32370.57 131.80 4423.61 32675.81 2010-10-24 21:51:19.000 297 32370.57 131.81 4423.60 32675.90 2010-10-24 21:51:20.000 297 32370.58 131.79 4423.59 32675.90 2010-10-24 21:51:21.000 297 32370.56 131.75 4423.59 32675.92 2010-10-24 21:51:22.000 297 32370.56 131.76 4423.60 32675.86 2010-10-24 21:51:23.000 297 32370.53 131.74 4423.65 32675.88 2010-10-24 21:51:24.000 297 32370.53 131.77 4423.65 32675.82 2010-10-24 21:51:25.000 297 32370.54 131.75 4423.61 32675.78 2010-10-24 21:51:26.000 297 32370.51 131.80 4423.65 32675.92 2010-10-24 21:51:27.000 297 32370.54 131.81 4423.63 32675.83 2010-10-24 21:51:28.000 297 32370.60 131.78 4423.62 32675.82 2010-10-24 21:51:29.000 297 32370.61 131.80 4423.62 32675.85 2010-10-24 21:51:30.000 297 32370.62 131.79 4423.63 32675.93 2010-10-24 21:51:31.000 297 32370.62 131.75 4423.61 32675.80 2010-10-24 21:51:32.000 297 32370.61 131.73 4423.57 32675.85 2010-10-24 21:51:33.000 297 32370.62 131.73 4423.57 32675.92 2010-10-24 21:51:34.000 297 32370.60 131.72 4423.56 32675.81 2010-10-24 21:51:35.000 297 32370.56 131.69 4423.59 32675.82 2010-10-24 21:51:36.000 297 32370.58 131.69 4423.62 32675.87 2010-10-24 21:51:37.000 297 32370.56 131.73 4423.62 32675.85 2010-10-24 21:51:38.000 297 32370.56 131.72 4423.61 32675.85 2010-10-24 21:51:39.000 297 32370.57 131.76 4423.60 32675.93 2010-10-24 21:51:40.000 297 32370.55 131.74 4423.60 32675.82 2010-10-24 21:51:41.000 297 32370.54 131.71 4423.62 32675.82 2010-10-24 21:51:42.000 297 32370.55 131.68 4423.59 32675.81 2010-10-24 21:51:43.000 297 32370.59 131.68 4423.57 32675.88 2010-10-24 21:51:44.000 297 32370.61 131.71 4423.59 32675.88 2010-10-24 21:51:45.000 297 32370.57 131.73 4423.55 32675.82 2010-10-24 21:51:46.000 297 32370.54 131.69 4423.55 32675.84 2010-10-24 21:51:47.000 297 32370.57 131.70 4423.56 32675.95 2010-10-24 21:51:48.000 297 32370.57 131.70 4423.60 32675.95 2010-10-24 21:51:49.000 297 32370.56 131.69 4423.55 32675.90 2010-10-24 21:51:50.000 297 32370.55 131.71 4423.52 32675.86 2010-10-24 21:51:51.000 297 32370.56 131.69 4423.56 32675.87 2010-10-24 21:51:52.000 297 32370.62 131.65 4423.56 32675.93 2010-10-24 21:51:53.000 297 32370.59 131.66 4423.55 32675.85 2010-10-24 21:51:54.000 297 32370.56 131.68 4423.56 32675.72 2010-10-24 21:51:55.000 297 32370.58 131.67 4423.58 32675.89 2010-10-24 21:51:56.000 297 32370.62 131.67 4423.55 32675.78 2010-10-24 21:51:57.000 297 32370.59 131.68 4423.55 32675.81 2010-10-24 21:51:58.000 297 32370.58 131.65 4423.62 32675.92 2010-10-24 21:51:59.000 297 32370.57 131.64 4423.65 32675.81 2010-10-24 21:52:00.000 297 32370.54 131.65 4423.64 32675.84 2010-10-24 21:52:01.000 297 32370.54 131.66 4423.62 32675.82 2010-10-24 21:52:02.000 297 32370.55 131.66 4423.60 32675.86 2010-10-24 21:52:03.000 297 32370.54 131.63 4423.62 32675.79 2010-10-24 21:52:04.000 297 32370.57 131.67 4423.61 32675.89 2010-10-24 21:52:05.000 297 32370.57 131.71 4423.59 32675.84 2010-10-24 21:52:06.000 297 32370.55 131.69 4423.59 32675.72 2010-10-24 21:52:07.000 297 32370.57 131.68 4423.65 32675.77 2010-10-24 21:52:08.000 297 32370.54 131.65 4423.66 32675.78 2010-10-24 21:52:09.000 297 32370.51 131.67 4423.63 32675.80 2010-10-24 21:52:10.000 297 32370.53 131.60 4423.61 32675.72 2010-10-24 21:52:11.000 297 32370.52 131.60 4423.61 32675.81 2010-10-24 21:52:12.000 297 32370.50 131.57 4423.58 32675.78 2010-10-24 21:52:13.000 297 32370.46 131.56 4423.58 32675.75 2010-10-24 21:52:14.000 297 32370.49 131.52 4423.59 32675.84 2010-10-24 21:52:15.000 297 32370.49 131.54 4423.60 32675.81 2010-10-24 21:52:16.000 297 32370.53 131.54 4423.59 32675.80 2010-10-24 21:52:17.000 297 32370.49 131.56 4423.60 32675.76 2010-10-24 21:52:18.000 297 32370.49 131.57 4423.58 32675.76 2010-10-24 21:52:19.000 297 32370.48 131.55 4423.60 32675.73 2010-10-24 21:52:20.000 297 32370.50 131.56 4423.58 32675.86 2010-10-24 21:52:21.000 297 32370.49 131.56 4423.59 32675.71 2010-10-24 21:52:22.000 297 32370.50 131.56 4423.55 32675.76 2010-10-24 21:52:23.000 297 32370.51 131.56 4423.57 32675.76 2010-10-24 21:52:24.000 297 32370.52 131.54 4423.56 32675.75 2010-10-24 21:52:25.000 297 32370.49 131.54 4423.56 32675.78 2010-10-24 21:52:26.000 297 32370.48 131.54 4423.55 32675.80 2010-10-24 21:52:27.000 297 32370.48 131.53 4423.56 32675.69 2010-10-24 21:52:28.000 297 32370.52 131.53 4423.60 32675.77 2010-10-24 21:52:29.000 297 32370.48 131.50 4423.60 32675.78 2010-10-24 21:52:30.000 297 32370.45 131.50 4423.58 32675.72 2010-10-24 21:52:31.000 297 32370.42 131.52 4423.57 32675.77 2010-10-24 21:52:32.000 297 32370.44 131.51 4423.59 32675.68 2010-10-24 21:52:33.000 297 32370.44 131.56 4423.58 32675.76 2010-10-24 21:52:34.000 297 32370.43 131.55 4423.56 32675.70 2010-10-24 21:52:35.000 297 32370.42 131.54 4423.54 32675.84 2010-10-24 21:52:36.000 297 32370.46 131.53 4423.59 32675.73 2010-10-24 21:52:37.000 297 32370.43 131.52 4423.59 32675.70 2010-10-24 21:52:38.000 297 32370.42 131.52 4423.63 32675.70 2010-10-24 21:52:39.000 297 32370.39 131.49 4423.57 32675.65 2010-10-24 21:52:40.000 297 32370.43 131.47 4423.58 32675.72 2010-10-24 21:52:41.000 297 32370.44 131.46 4423.63 32675.75 2010-10-24 21:52:42.000 297 32370.44 131.47 4423.61 32675.58 2010-10-24 21:52:43.000 297 32370.44 131.52 4423.63 32675.70 2010-10-24 21:52:44.000 297 32370.42 131.50 4423.60 32675.69 2010-10-24 21:52:45.000 297 32370.44 131.48 4423.56 32675.67 2010-10-24 21:52:46.000 297 32370.42 131.43 4423.59 32675.72 2010-10-24 21:52:47.000 297 32370.35 131.42 4423.57 32675.67 2010-10-24 21:52:48.000 297 32370.35 131.47 4423.55 32675.72 2010-10-24 21:52:49.000 297 32370.36 131.51 4423.58 32675.72 2010-10-24 21:52:50.000 297 32370.37 131.48 4423.58 32675.71 2010-10-24 21:52:51.000 297 32370.37 131.48 4423.58 32675.70 2010-10-24 21:52:52.000 297 32370.36 131.47 4423.61 32675.60 2010-10-24 21:52:53.000 297 32370.36 131.50 4423.59 32675.64 2010-10-24 21:52:54.000 297 32370.38 131.50 4423.62 32675.58 2010-10-24 21:52:55.000 297 32370.36 131.55 4423.62 32675.65 2010-10-24 21:52:56.000 297 32370.39 131.51 4423.61 32675.58 2010-10-24 21:52:57.000 297 32370.38 131.51 4423.63 32675.59 2010-10-24 21:52:58.000 297 32370.38 131.54 4423.69 32675.60 2010-10-24 21:52:59.000 297 32370.33 131.55 4423.68 32675.57 2010-10-24 21:53:00.000 297 32370.33 131.53 4423.63 32675.68 2010-10-24 21:53:01.000 297 32370.34 131.52 4423.64 32675.62 2010-10-24 21:53:02.000 297 32370.36 131.51 4423.62 32675.50 2010-10-24 21:53:03.000 297 32370.37 131.57 4423.58 32675.65 2010-10-24 21:53:04.000 297 32370.39 131.55 4423.63 32675.61 2010-10-24 21:53:05.000 297 32370.37 131.53 4423.63 32675.66 2010-10-24 21:53:06.000 297 32370.34 131.53 4423.56 32675.61 2010-10-24 21:53:07.000 297 32370.34 131.56 4423.53 32675.56 2010-10-24 21:53:08.000 297 32370.35 131.55 4423.56 32675.58 2010-10-24 21:53:09.000 297 32370.32 131.54 4423.56 32675.61 2010-10-24 21:53:10.000 297 32370.32 131.53 4423.54 32675.64 2010-10-24 21:53:11.000 297 32370.32 131.51 4423.56 32675.62 2010-10-24 21:53:12.000 297 32370.34 131.50 4423.57 32675.57 2010-10-24 21:53:13.000 297 32370.32 131.52 4423.56 32675.49 2010-10-24 21:53:14.000 297 32370.33 131.52 4423.56 32675.64 2010-10-24 21:53:15.000 297 32370.33 131.53 4423.58 32675.61 2010-10-24 21:53:16.000 297 32370.33 131.55 4423.59 32675.61 2010-10-24 21:53:17.000 297 32370.29 131.54 4423.59 32675.67 2010-10-24 21:53:18.000 297 32370.29 131.53 4423.60 32675.53 2010-10-24 21:53:19.000 297 32370.29 131.54 4423.56 32675.46 2010-10-24 21:53:20.000 297 32370.28 131.51 4423.55 32675.63 2010-10-24 21:53:21.000 297 32370.28 131.50 4423.54 32675.51 2010-10-24 21:53:22.000 297 32370.32 131.49 4423.55 32675.59 2010-10-24 21:53:23.000 297 32370.27 131.50 4423.55 32675.53 2010-10-24 21:53:24.000 297 32370.23 131.47 4423.55 32675.64 2010-10-24 21:53:25.000 297 32370.25 131.48 4423.57 32675.58 2010-10-24 21:53:26.000 297 32370.29 131.44 4423.57 32675.46 2010-10-24 21:53:27.000 297 32370.29 131.45 4423.54 32675.56 2010-10-24 21:53:28.000 297 32370.25 131.48 4423.55 32675.60 2010-10-24 21:53:29.000 297 32370.26 131.49 4423.52 32675.59 2010-10-24 21:53:30.000 297 32370.27 131.51 4423.53 32675.54 2010-10-24 21:53:31.000 297 32370.24 131.49 4423.58 32675.52 2010-10-24 21:53:32.000 297 32370.23 131.48 4423.58 32675.55 2010-10-24 21:53:33.000 297 32370.22 131.47 4423.54 32675.53 2010-10-24 21:53:34.000 297 32370.24 131.52 4423.52 32675.53 2010-10-24 21:53:35.000 297 32370.26 131.51 4423.51 32675.57 2010-10-24 21:53:36.000 297 32370.26 131.52 4423.46 32675.49 2010-10-24 21:53:37.000 297 32370.24 131.52 4423.45 32675.49 2010-10-24 21:53:38.000 297 32370.25 131.51 4423.48 32675.57 2010-10-24 21:53:39.000 297 32370.22 131.52 4423.50 32675.56 2010-10-24 21:53:40.000 297 32370.21 131.50 4423.53 32675.48 2010-10-24 21:53:41.000 297 32370.18 131.53 4423.55 32675.53 2010-10-24 21:53:42.000 297 32370.21 131.50 4423.55 32675.50 2010-10-24 21:53:43.000 297 32370.21 131.50 4423.50 32675.55 2010-10-24 21:53:44.000 297 32370.24 131.52 4423.48 32675.53 2010-10-24 21:53:45.000 297 32370.25 131.54 4423.48 32675.47 2010-10-24 21:53:46.000 297 32370.25 131.50 4423.53 32675.55 2010-10-24 21:53:47.000 297 32370.23 131.50 4423.51 32675.53 2010-10-24 21:53:48.000 297 32370.24 131.54 4423.50 32675.49 2010-10-24 21:53:49.000 297 32370.23 131.58 4423.51 32675.55 2010-10-24 21:53:50.000 297 32370.26 131.52 4423.52 32675.59 2010-10-24 21:53:51.000 297 32370.27 131.52 4423.49 32675.57 2010-10-24 21:53:52.000 297 32370.26 131.52 4423.51 32675.51 2010-10-24 21:53:53.000 297 32370.26 131.53 4423.53 32675.50 2010-10-24 21:53:54.000 297 32370.24 131.51 4423.51 32675.61 2010-10-24 21:53:55.000 297 32370.24 131.50 4423.51 32675.53 2010-10-24 21:53:56.000 297 32370.22 131.51 4423.53 32675.57 2010-10-24 21:53:57.000 297 32370.24 131.52 4423.51 32675.54 2010-10-24 21:53:58.000 297 32370.24 131.50 4423.48 32675.52 2010-10-24 21:53:59.000 297 32370.22 131.50 4423.47 32675.67 2010-10-24 21:54:00.000 297 32370.24 131.49 4423.48 32675.56 2010-10-24 21:54:01.000 297 32370.27 131.51 4423.53 32675.56 2010-10-24 21:54:02.000 297 32370.30 131.50 4423.50 32675.56 2010-10-24 21:54:03.000 297 32370.29 131.52 4423.53 32675.59 2010-10-24 21:54:04.000 297 32370.31 131.52 4423.53 32675.51 2010-10-24 21:54:05.000 297 32370.31 131.50 4423.52 32675.58 2010-10-24 21:54:06.000 297 32370.29 131.51 4423.49 32675.66 2010-10-24 21:54:07.000 297 32370.29 131.43 4423.49 32675.49 2010-10-24 21:54:08.000 297 32370.30 131.42 4423.50 32675.54 2010-10-24 21:54:09.000 297 32370.28 131.43 4423.51 32675.55 2010-10-24 21:54:10.000 297 32370.28 131.45 4423.48 32675.58 2010-10-24 21:54:11.000 297 32370.27 131.44 4423.48 32675.64 2010-10-24 21:54:12.000 297 32370.25 131.44 4423.47 32675.51 2010-10-24 21:54:13.000 297 32370.24 131.41 4423.49 32675.51 2010-10-24 21:54:14.000 297 32370.28 131.37 4423.44 32675.65 2010-10-24 21:54:15.000 297 32370.27 131.41 4423.45 32675.54 2010-10-24 21:54:16.000 297 32370.27 131.38 4423.45 32675.55 2010-10-24 21:54:17.000 297 32370.27 131.35 4423.44 32675.69 2010-10-24 21:54:18.000 297 32370.28 131.36 4423.47 32675.53 2010-10-24 21:54:19.000 297 32370.29 131.36 4423.48 32675.51 2010-10-24 21:54:20.000 297 32370.29 131.36 4423.45 32675.55 2010-10-24 21:54:21.000 297 32370.30 131.37 4423.44 32675.52 2010-10-24 21:54:22.000 297 32370.31 131.37 4423.45 32675.53 2010-10-24 21:54:23.000 297 32370.31 131.38 4423.51 32675.51 2010-10-24 21:54:24.000 297 32370.30 131.34 4423.49 32675.55 2010-10-24 21:54:25.000 297 32370.29 131.33 4423.52 32675.56 2010-10-24 21:54:26.000 297 32370.28 131.34 4423.51 32675.60 2010-10-24 21:54:27.000 297 32370.25 131.38 4423.51 32675.57 2010-10-24 21:54:28.000 297 32370.26 131.36 4423.49 32675.55 2010-10-24 21:54:29.000 297 32370.24 131.35 4423.47 32675.49 2010-10-24 21:54:30.000 297 32370.23 131.36 4423.44 32675.54 2010-10-24 21:54:31.000 297 32370.22 131.38 4423.48 32675.50 2010-10-24 21:54:32.000 297 32370.25 131.34 4423.47 32675.45 2010-10-24 21:54:33.000 297 32370.20 131.38 4423.49 32675.53 2010-10-24 21:54:34.000 297 32370.19 131.44 4423.50 32675.49 2010-10-24 21:54:35.000 297 32370.20 131.47 4423.49 32675.53 2010-10-24 21:54:36.000 297 32370.22 131.49 4423.45 32675.54 2010-10-24 21:54:37.000 297 32370.22 131.47 4423.42 32675.44 2010-10-24 21:54:38.000 297 32370.22 131.45 4423.43 32675.49 2010-10-24 21:54:39.000 297 32370.21 131.41 4423.44 32675.63 2010-10-24 21:54:40.000 297 32370.21 131.39 4423.41 32675.46 2010-10-24 21:54:41.000 297 32370.18 131.39 4423.44 32675.48 2010-10-24 21:54:42.000 297 32370.22 131.37 4423.49 32675.47 2010-10-24 21:54:43.000 297 32370.24 131.40 4423.46 32675.56 2010-10-24 21:54:44.000 297 32370.24 131.37 4423.51 32675.57 2010-10-24 21:54:45.000 297 32370.22 131.36 4423.53 32675.53 2010-10-24 21:54:46.000 297 32370.24 131.37 4423.53 32675.41 2010-10-24 21:54:47.000 297 32370.24 131.37 4423.56 32675.59 2010-10-24 21:54:48.000 297 32370.23 131.33 4423.52 32675.46 2010-10-24 21:54:49.000 297 32370.22 131.35 4423.53 32675.51 2010-10-24 21:54:50.000 297 32370.22 131.37 4423.58 32675.43 2010-10-24 21:54:51.000 297 32370.23 131.35 4423.57 32675.55 2010-10-24 21:54:52.000 297 32370.27 131.36 4423.52 32675.49 2010-10-24 21:54:53.000 297 32370.25 131.35 4423.55 32675.51 2010-10-24 21:54:54.000 297 32370.28 131.32 4423.53 32675.55 2010-10-24 21:54:55.000 297 32370.24 131.29 4423.55 32675.52 2010-10-24 21:54:56.000 297 32370.23 131.24 4423.56 32675.52 2010-10-24 21:54:57.000 297 32370.21 131.25 4423.53 32675.52 2010-10-24 21:54:58.000 297 32370.23 131.23 4423.49 32675.52 2010-10-24 21:54:59.000 297 32370.25 131.24 4423.50 32675.53 2010-10-24 21:55:00.000 297 32370.24 131.23 4423.48 32675.48 2010-10-24 21:55:01.000 297 32370.24 131.29 4423.48 32675.52 2010-10-24 21:55:02.000 297 32370.23 131.25 4423.50 32675.50 2010-10-24 21:55:03.000 297 32370.24 131.25 4423.48 32675.51 2010-10-24 21:55:04.000 297 32370.22 131.30 4423.49 32675.45 2010-10-24 21:55:05.000 297 32370.22 131.26 4423.51 32675.48 2010-10-24 21:55:06.000 297 32370.25 131.24 4423.46 32675.57 2010-10-24 21:55:07.000 297 32370.26 131.25 4423.39 32675.42 2010-10-24 21:55:08.000 297 32370.25 131.22 4423.40 32675.53 2010-10-24 21:55:09.000 297 32370.25 131.24 4423.46 32675.48 2010-10-24 21:55:10.000 297 32370.19 131.25 4423.47 32675.51 2010-10-24 21:55:11.000 297 32370.19 131.25 4423.46 32675.56 2010-10-24 21:55:12.000 297 32370.21 131.24 4423.46 32675.49 2010-10-24 21:55:13.000 297 32370.22 131.27 4423.44 32675.58 2010-10-24 21:55:14.000 297 32370.22 131.27 4423.44 32675.47 2010-10-24 21:55:15.000 297 32370.21 131.20 4423.46 32675.47 2010-10-24 21:55:16.000 297 32370.20 131.17 4423.45 32675.47 2010-10-24 21:55:17.000 297 32370.20 131.19 4423.45 32675.47 2010-10-24 21:55:18.000 297 32370.22 131.21 4423.44 32675.50 2010-10-24 21:55:19.000 297 32370.20 131.19 4423.49 32675.48 2010-10-24 21:55:20.000 297 32370.18 131.19 4423.48 32675.37 2010-10-24 21:55:21.000 297 32370.16 131.22 4423.45 32675.48 2010-10-24 21:55:22.000 297 32370.14 131.19 4423.45 32675.46 2010-10-24 21:55:23.000 297 32370.16 131.14 4423.42 32675.36 2010-10-24 21:55:24.000 297 32370.18 131.13 4423.45 32675.33 2010-10-24 21:55:25.000 297 32370.16 131.17 4423.43 32675.47 2010-10-24 21:55:26.000 297 32370.13 131.18 4423.46 32675.37 2010-10-24 21:55:27.000 297 32370.14 131.19 4423.42 32675.35 2010-10-24 21:55:28.000 297 32370.15 131.20 4423.43 32675.31 2010-10-24 21:55:29.000 297 32370.12 131.21 4423.46 32675.42 2010-10-24 21:55:30.000 297 32370.10 131.17 4423.50 32675.33 2010-10-24 21:55:31.000 297 32370.10 131.18 4423.49 32675.43 2010-10-24 21:55:32.000 297 32370.08 131.21 4423.49 32675.40 2010-10-24 21:55:33.000 297 32370.02 131.21 4423.47 32675.38 2010-10-24 21:55:34.000 297 32370.08 131.22 4423.48 32675.33 2010-10-24 21:55:35.000 297 32370.10 131.21 4423.49 32675.30 2010-10-24 21:55:36.000 297 32370.09 131.19 4423.50 32675.30 2010-10-24 21:55:37.000 297 32370.10 131.18 4423.56 32675.35 2010-10-24 21:55:38.000 297 32370.09 131.17 4423.53 32675.33 2010-10-24 21:55:39.000 297 32370.06 131.16 4423.49 32675.38 2010-10-24 21:55:40.000 297 32370.04 131.17 4423.49 32675.29 2010-10-24 21:55:41.000 297 32370.04 131.16 4423.50 32675.31 2010-10-24 21:55:42.000 297 32370.09 131.13 4423.54 32675.34 2010-10-24 21:55:43.000 297 32370.09 131.13 4423.53 32675.33 2010-10-24 21:55:44.000 297 32370.08 131.16 4423.50 32675.28 2010-10-24 21:55:45.000 297 32370.10 131.16 4423.49 32675.38 2010-10-24 21:55:46.000 297 32370.09 131.11 4423.50 32675.41 2010-10-24 21:55:47.000 297 32370.04 131.12 4423.51 32675.25 2010-10-24 21:55:48.000 297 32370.06 131.10 4423.55 32675.35 2010-10-24 21:55:49.000 297 32370.06 131.09 4423.52 32675.25 2010-10-24 21:55:50.000 297 32370.03 131.08 4423.54 32675.33 2010-10-24 21:55:51.000 297 32370.04 131.07 4423.56 32675.23 2010-10-24 21:55:52.000 297 32370.02 131.08 4423.53 32675.31 2010-10-24 21:55:53.000 297 32370.00 131.07 4423.46 32675.30 2010-10-24 21:55:54.000 297 32370.01 131.05 4423.47 32675.22 2010-10-24 21:55:55.000 297 32370.00 131.08 4423.48 32675.36 2010-10-24 21:55:56.000 297 32369.99 131.07 4423.46 32675.35 2010-10-24 21:55:57.000 297 32370.00 131.05 4423.48 32675.28 2010-10-24 21:55:58.000 297 32370.02 131.04 4423.48 32675.23 2010-10-24 21:55:59.000 297 32370.00 131.00 4423.47 32675.46 2010-10-24 21:56:00.000 297 32370.02 131.04 4423.47 32675.27 2010-10-24 21:56:01.000 297 32370.03 131.05 4423.47 32675.26 2010-10-24 21:56:02.000 297 32370.02 131.02 4423.47 32675.34 2010-10-24 21:56:03.000 297 32369.96 131.04 4423.44 32675.29 2010-10-24 21:56:04.000 297 32369.98 131.01 4423.48 32675.31 2010-10-24 21:56:05.000 297 32369.98 131.00 4423.49 32675.26 2010-10-24 21:56:06.000 297 32369.97 130.98 4423.44 32675.24 2010-10-24 21:56:07.000 297 32369.96 130.97 4423.46 32675.25 2010-10-24 21:56:08.000 297 32369.98 130.96 4423.47 32675.33 2010-10-24 21:56:09.000 297 32369.97 131.00 4423.45 32675.21 2010-10-24 21:56:10.000 297 32369.96 130.98 4423.46 32675.17 2010-10-24 21:56:11.000 297 32369.97 130.95 4423.44 32675.29 2010-10-24 21:56:12.000 297 32369.95 130.98 4423.44 32675.22 2010-10-24 21:56:13.000 297 32369.97 131.02 4423.45 32675.29 2010-10-24 21:56:14.000 297 32369.98 131.01 4423.43 32675.21 2010-10-24 21:56:15.000 297 32370.00 130.99 4423.43 32675.26 2010-10-24 21:56:16.000 297 32369.97 131.01 4423.42 32675.25 2010-10-24 21:56:17.000 297 32369.99 131.00 4423.40 32675.26 2010-10-24 21:56:18.000 297 32369.98 131.01 4423.43 32675.27 2010-10-24 21:56:19.000 297 32369.95 131.00 4423.45 32675.31 2010-10-24 21:56:20.000 297 32369.98 131.00 4423.44 32675.25 2010-10-24 21:56:21.000 297 32369.97 131.01 4423.43 32675.24 2010-10-24 21:56:22.000 297 32369.96 131.01 4423.43 32675.26 2010-10-24 21:56:23.000 297 32369.98 131.00 4423.43 32675.23 2010-10-24 21:56:24.000 297 32369.94 131.01 4423.40 32675.26 2010-10-24 21:56:25.000 297 32369.90 131.02 4423.40 32675.35 2010-10-24 21:56:26.000 297 32369.91 130.98 4423.43 32675.15 2010-10-24 21:56:27.000 297 32369.90 130.94 4423.46 32675.18 2010-10-24 21:56:28.000 297 32369.93 130.99 4423.46 32675.18 2010-10-24 21:56:29.000 297 32369.93 131.02 4423.42 32675.24 2010-10-24 21:56:30.000 297 32369.95 131.00 4423.43 32675.23 2010-10-24 21:56:31.000 297 32369.95 130.98 4423.42 32675.22 2010-10-24 21:56:32.000 297 32369.96 130.99 4423.43 32675.19 2010-10-24 21:56:33.000 297 32369.93 130.97 4423.40 32675.28 2010-10-24 21:56:34.000 297 32369.94 130.99 4423.43 32675.19 2010-10-24 21:56:35.000 297 32369.93 130.99 4423.47 32675.27 2010-10-24 21:56:36.000 297 32369.91 130.97 4423.42 32675.22 2010-10-24 21:56:37.000 297 32369.92 130.97 4423.43 32675.16 2010-10-24 21:56:38.000 297 32369.86 130.93 4423.40 32675.27 2010-10-24 21:56:39.000 297 32369.83 130.96 4423.39 32675.19 2010-10-24 21:56:40.000 297 32369.89 130.94 4423.42 32675.14 2010-10-24 21:56:41.000 297 32369.88 130.96 4423.43 32675.19 2010-10-24 21:56:42.000 297 32369.94 130.98 4423.42 32675.24 2010-10-24 21:56:43.000 297 32369.94 131.00 4423.42 32675.13 2010-10-24 21:56:44.000 297 32369.93 130.98 4423.38 32675.09 2010-10-24 21:56:45.000 297 32369.94 130.99 4423.41 32675.21 2010-10-24 21:56:46.000 297 32369.91 130.97 4423.44 32675.20 2010-10-24 21:56:47.000 297 32369.91 131.00 4423.41 32675.15 2010-10-24 21:56:48.000 297 32369.94 130.99 4423.40 32675.06 2010-10-24 21:56:49.000 297 32369.96 130.96 4423.40 32675.17 2010-10-24 21:56:50.000 297 32369.94 130.95 4423.38 32675.21 2010-10-24 21:56:51.000 297 32369.92 130.98 4423.37 32675.10 2010-10-24 21:56:52.000 297 32369.92 130.94 4423.36 32675.11 2010-10-24 21:56:53.000 297 32369.93 130.94 4423.32 32675.09 2010-10-24 21:56:54.000 297 32369.90 130.94 4423.31 32675.19 2010-10-24 21:56:55.000 297 32369.89 130.96 4423.35 32675.12 2010-10-24 21:56:56.000 297 32369.89 130.95 4423.33 32675.07 2010-10-24 21:56:57.000 297 32369.87 130.96 4423.37 32675.15 2010-10-24 21:56:58.000 297 32369.88 130.97 4423.40 32675.09 2010-10-24 21:56:59.000 297 32369.88 130.94 4423.36 32675.16 2010-10-24 21:57:00.000 297 32369.93 130.96 4423.37 32675.09 2010-10-24 21:57:01.000 297 32369.90 130.98 4423.42 32675.21 2010-10-24 21:57:02.000 297 32369.88 130.97 4423.40 32675.13 2010-10-24 21:57:03.000 297 32369.87 130.96 4423.40 32675.16 2010-10-24 21:57:04.000 297 32369.87 130.90 4423.39 32675.04 2010-10-24 21:57:05.000 297 32369.82 130.92 4423.41 32675.11 2010-10-24 21:57:06.000 297 32369.81 130.95 4423.40 32675.14 2010-10-24 21:57:07.000 297 32369.83 130.91 4423.40 32675.06 2010-10-24 21:57:08.000 297 32369.89 130.88 4423.39 32675.05 2010-10-24 21:57:09.000 297 32369.83 130.88 4423.42 32675.11 2010-10-24 21:57:10.000 297 32369.80 130.88 4423.40 32675.05 2010-10-24 21:57:11.000 297 32369.81 130.88 4423.38 32675.11 2010-10-24 21:57:12.000 297 32369.79 130.89 4423.37 32674.95 2010-10-24 21:57:13.000 297 32369.78 130.89 4423.35 32675.08 2010-10-24 21:57:14.000 297 32369.78 130.92 4423.37 32675.07 2010-10-24 21:57:15.000 297 32369.79 130.93 4423.40 32675.02 2010-10-24 21:57:16.000 297 32369.77 130.90 4423.39 32675.03 2010-10-24 21:57:17.000 297 32369.74 130.90 4423.34 32675.03 2010-10-24 21:57:18.000 297 32369.72 130.88 4423.37 32674.90 2010-10-24 21:57:19.000 297 32369.71 130.85 4423.38 32675.02 2010-10-24 21:57:20.000 297 32369.69 130.85 4423.38 32674.94 2010-10-24 21:57:21.000 297 32369.70 130.88 4423.39 32675.06 2010-10-24 21:57:22.000 297 32369.75 130.86 4423.39 32674.98 2010-10-24 21:57:23.000 297 32369.73 130.89 4423.36 32675.01 2010-10-24 21:57:24.000 297 32369.69 130.88 4423.34 32674.96 2010-10-24 21:57:25.000 297 32369.72 130.88 4423.35 32674.93 2010-10-24 21:57:26.000 297 32369.71 130.89 4423.39 32675.01 2010-10-24 21:57:27.000 297 32369.67 130.89 4423.40 32674.98 2010-10-24 21:57:28.000 297 32369.66 130.85 4423.42 32674.96 2010-10-24 21:57:29.000 297 32369.67 130.85 4423.38 32674.98 2010-10-24 21:57:30.000 297 32369.65 130.86 4423.40 32674.94 2010-10-24 21:57:31.000 297 32369.62 130.89 4423.41 32675.00 2010-10-24 21:57:32.000 297 32369.64 130.91 4423.37 32674.89 2010-10-24 21:57:33.000 297 32369.62 130.89 4423.39 32674.88 2010-10-24 21:57:34.000 297 32369.62 130.90 4423.40 32674.90 2010-10-24 21:57:35.000 297 32369.62 130.88 4423.44 32674.85 2010-10-24 21:57:36.000 297 32369.61 130.87 4423.42 32674.90 2010-10-24 21:57:37.000 297 32369.61 130.89 4423.42 32674.84 2010-10-24 21:57:38.000 297 32369.60 130.90 4423.37 32674.87 2010-10-24 21:57:39.000 297 32369.60 130.91 4423.39 32674.86 2010-10-24 21:57:40.000 297 32369.58 130.91 4423.42 32674.85 2010-10-24 21:57:41.000 297 32369.58 130.89 4423.40 32674.84 2010-10-24 21:57:42.000 297 32369.57 130.86 4423.38 32674.81 2010-10-24 21:57:43.000 297 32369.57 130.87 4423.41 32674.83 2010-10-24 21:57:44.000 297 32369.59 130.90 4423.40 32674.85 2010-10-24 21:57:45.000 297 32369.58 130.92 4423.41 32674.89 2010-10-24 21:57:46.000 297 32369.60 130.91 4423.42 32674.87 2010-10-24 21:57:47.000 297 32369.59 130.91 4423.35 32674.81 2010-10-24 21:57:48.000 297 32369.57 130.89 4423.35 32674.84 2010-10-24 21:57:49.000 297 32369.54 130.87 4423.33 32674.85 2010-10-24 21:57:50.000 297 32369.54 130.86 4423.34 32674.78 2010-10-24 21:57:51.000 297 32369.53 130.86 4423.35 32674.74 2010-10-24 21:57:52.000 297 32369.51 130.85 4423.31 32674.84 2010-10-24 21:57:53.000 297 32369.49 130.86 4423.33 32674.76 2010-10-24 21:57:54.000 297 32369.49 130.83 4423.33 32674.77 2010-10-24 21:57:55.000 297 32369.52 130.84 4423.31 32674.75 2010-10-24 21:57:56.000 297 32369.51 130.84 4423.32 32674.80 2010-10-24 21:57:57.000 297 32369.50 130.82 4423.30 32674.67 2010-10-24 21:57:58.000 297 32369.51 130.84 4423.29 32674.68 2010-10-24 21:57:59.000 297 32369.49 130.84 4423.33 32674.74 2010-10-24 21:58:00.000 297 32369.48 130.83 4423.35 32674.70 2010-10-24 21:58:01.000 297 32369.46 130.84 4423.31 32674.74 2010-10-24 21:58:02.000 297 32369.45 130.83 4423.32 32674.70 2010-10-24 21:58:03.000 297 32369.43 130.84 4423.35 32674.76 2010-10-24 21:58:04.000 297 32369.43 130.89 4423.36 32674.73 2010-10-24 21:58:05.000 297 32369.46 130.91 4423.38 32674.78 2010-10-24 21:58:06.000 297 32369.43 130.88 4423.41 32674.72 2010-10-24 21:58:07.000 297 32369.43 130.87 4423.38 32674.82 2010-10-24 21:58:08.000 297 32369.43 130.89 4423.36 32674.63 2010-10-24 21:58:09.000 297 32369.44 130.87 4423.35 32674.72 2010-10-24 21:58:10.000 297 32369.47 130.87 4423.37 32674.69 2010-10-24 21:58:11.000 297 32369.47 130.82 4423.40 32674.67 2010-10-24 21:58:12.000 297 32369.43 130.86 4423.37 32674.72 2010-10-24 21:58:13.000 297 32369.41 130.93 4423.35 32674.72 2010-10-24 21:58:14.000 297 32369.44 130.90 4423.31 32674.66 2010-10-24 21:58:15.000 297 32369.41 130.87 4423.30 32674.72 2010-10-24 21:58:16.000 297 32369.41 130.86 4423.27 32674.67 2010-10-24 21:58:17.000 297 32369.41 130.86 4423.27 32674.72 2010-10-24 21:58:18.000 297 32369.44 130.85 4423.30 32674.69 2010-10-24 21:58:19.000 297 32369.47 130.87 4423.30 32674.58 2010-10-24 21:58:20.000 297 32369.45 130.88 4423.30 32674.68 2010-10-24 21:58:21.000 297 32369.42 130.88 4423.34 32674.67 2010-10-24 21:58:22.000 297 32369.42 130.88 4423.32 32674.70 2010-10-24 21:58:23.000 297 32369.39 130.87 4423.35 32674.61 2010-10-24 21:58:24.000 297 32369.39 130.87 4423.29 32674.62 2010-10-24 21:58:25.000 297 32369.37 130.87 4423.28 32674.70 2010-10-24 21:58:26.000 297 32369.35 130.86 4423.35 32674.59 2010-10-24 21:58:27.000 297 32369.34 130.85 4423.34 32674.58 2010-10-24 21:58:28.000 297 32369.36 130.86 4423.38 32674.62 2010-10-24 21:58:29.000 297 32369.33 130.86 4423.37 32674.62 2010-10-24 21:58:30.000 297 32369.34 130.83 4423.34 32674.65 2010-10-24 21:58:31.000 297 32369.33 130.82 4423.36 32674.58 2010-10-24 21:58:32.000 297 32369.36 130.83 4423.36 32674.66 2010-10-24 21:58:33.000 297 32369.33 130.85 4423.34 32674.59 2010-10-24 21:58:34.000 297 32369.32 130.85 4423.35 32674.63 2010-10-24 21:58:35.000 297 32369.32 130.84 4423.33 32674.67 2010-10-24 21:58:36.000 297 32369.32 130.81 4423.37 32674.62 2010-10-24 21:58:37.000 297 32369.28 130.84 4423.31 32674.58 2010-10-24 21:58:38.000 297 32369.31 130.82 4423.30 32674.51 2010-10-24 21:58:39.000 297 32369.30 130.84 4423.32 32674.58 2010-10-24 21:58:40.000 297 32369.28 130.83 4423.33 32674.54 2010-10-24 21:58:41.000 297 32369.31 130.83 4423.36 32674.59 2010-10-24 21:58:42.000 297 32369.29 130.83 4423.38 32674.51 2010-10-24 21:58:43.000 297 32369.26 130.82 4423.38 32674.55 2010-10-24 21:58:44.000 297 32369.29 130.81 4423.40 32674.54 2010-10-24 21:58:45.000 297 32369.26 130.82 4423.38 32674.50 2010-10-24 21:58:46.000 297 32369.28 130.83 4423.36 32674.50 2010-10-24 21:58:47.000 297 32369.26 130.82 4423.32 32674.57 2010-10-24 21:58:48.000 297 32369.29 130.80 4423.30 32674.55 2010-10-24 21:58:49.000 297 32369.26 130.78 4423.32 32674.55 2010-10-24 21:58:50.000 297 32369.23 130.81 4423.32 32674.47 2010-10-24 21:58:51.000 297 32369.21 130.81 4423.33 32674.56 2010-10-24 21:58:52.000 297 32369.20 130.78 4423.39 32674.45 2010-10-24 21:58:53.000 297 32369.18 130.82 4423.34 32674.47 2010-10-24 21:58:54.000 297 32369.18 130.76 4423.36 32674.41 2010-10-24 21:58:55.000 297 32369.13 130.75 4423.36 32674.46 2010-10-24 21:58:56.000 297 32369.14 130.74 4423.36 32674.52 2010-10-24 21:58:57.000 297 32369.19 130.77 4423.33 32674.41 2010-10-24 21:58:58.000 297 32369.18 130.76 4423.31 32674.43 2010-10-24 21:58:59.000 297 32369.12 130.77 4423.34 32674.42 2010-10-24 21:59:00.000 297 32369.14 130.74 4423.34 32674.42 2010-10-24 21:59:01.000 297 32369.16 130.76 4423.35 32674.40 2010-10-24 21:59:02.000 297 32369.17 130.74 4423.34 32674.56 2010-10-24 21:59:03.000 297 32369.14 130.73 4423.30 32674.38 2010-10-24 21:59:04.000 297 32369.13 130.73 4423.33 32674.38 2010-10-24 21:59:05.000 297 32369.12 130.74 4423.37 32674.46 2010-10-24 21:59:06.000 297 32369.15 130.77 4423.37 32674.45 2010-10-24 21:59:07.000 297 32369.15 130.77 4423.35 32674.31 2010-10-24 21:59:08.000 297 32369.13 130.73 4423.35 32674.41 2010-10-24 21:59:09.000 297 32369.14 130.71 4423.30 32674.32 2010-10-24 21:59:10.000 297 32369.15 130.72 4423.31 32674.37 2010-10-24 21:59:11.000 297 32369.13 130.76 4423.32 32674.43 2010-10-24 21:59:12.000 297 32369.14 130.74 4423.33 32674.35 2010-10-24 21:59:13.000 297 32369.15 130.75 4423.31 32674.40 2010-10-24 21:59:14.000 297 32369.17 130.73 4423.27 32674.37 2010-10-24 21:59:15.000 297 32369.16 130.72 4423.26 32674.36 2010-10-24 21:59:16.000 297 32369.15 130.71 4423.27 32674.36 2010-10-24 21:59:17.000 297 32369.12 130.72 4423.25 32674.43 2010-10-24 21:59:18.000 297 32369.09 130.73 4423.22 32674.33 2010-10-24 21:59:19.000 297 32369.13 130.72 4423.27 32674.36 2010-10-24 21:59:20.000 297 32369.11 130.73 4423.23 32674.35 2010-10-24 21:59:21.000 297 32369.08 130.72 4423.22 32674.43 2010-10-24 21:59:22.000 297 32369.10 130.69 4423.26 32674.29 2010-10-24 21:59:23.000 297 32369.11 130.73 4423.27 32674.34 2010-10-24 21:59:24.000 297 32369.10 130.70 4423.25 32674.37 2010-10-24 21:59:25.000 297 32369.11 130.69 4423.26 32674.35 2010-10-24 21:59:26.000 297 32369.06 130.68 4423.26 32674.36 2010-10-24 21:59:27.000 297 32369.06 130.63 4423.26 32674.39 2010-10-24 21:59:28.000 297 32369.08 130.65 4423.28 32674.20 2010-10-24 21:59:29.000 297 32369.09 130.65 4423.29 32674.39 2010-10-24 21:59:30.000 297 32369.08 130.65 4423.26 32674.33 2010-10-24 21:59:31.000 297 32369.08 130.67 4423.24 32674.35 2010-10-24 21:59:32.000 297 32369.09 130.66 4423.26 32674.30 2010-10-24 21:59:33.000 297 32369.08 130.65 4423.26 32674.33 2010-10-24 21:59:34.000 297 32369.06 130.63 4423.23 32674.38 2010-10-24 21:59:35.000 297 32369.03 130.65 4423.26 32674.25 2010-10-24 21:59:36.000 297 32369.04 130.68 4423.26 32674.25 2010-10-24 21:59:37.000 297 32369.08 130.70 4423.25 32674.36 2010-10-24 21:59:38.000 297 32369.11 130.74 4423.27 32674.26 2010-10-24 21:59:39.000 297 32369.10 130.70 4423.27 32674.30 2010-10-24 21:59:40.000 297 32369.04 130.69 4423.26 32674.30 2010-10-24 21:59:41.000 297 32369.02 130.69 4423.21 32674.21 2010-10-24 21:59:42.000 297 32369.03 130.68 4423.25 32674.38 2010-10-24 21:59:43.000 297 32369.02 130.71 4423.23 32674.29 2010-10-24 21:59:44.000 297 32369.02 130.76 4423.25 32674.26 2010-10-24 21:59:45.000 297 32369.08 130.75 4423.29 32674.30 2010-10-24 21:59:46.000 297 32369.08 130.72 4423.32 32674.33 2010-10-24 21:59:47.000 297 32369.10 130.73 4423.30 32674.26 2010-10-24 21:59:48.000 297 32369.08 130.73 4423.30 32674.29 2010-10-24 21:59:49.000 297 32369.04 130.71 4423.28 32674.24 2010-10-24 21:59:50.000 297 32369.04 130.72 4423.27 32674.32 2010-10-24 21:59:51.000 297 32369.05 130.72 4423.26 32674.26 2010-10-24 21:59:52.000 297 32369.06 130.71 4423.20 32674.28 2010-10-24 21:59:53.000 297 32369.01 130.69 4423.18 32674.24 2010-10-24 21:59:54.000 297 32369.01 130.72 4423.24 32674.33 2010-10-24 21:59:55.000 297 32369.00 130.73 4423.25 32674.19 2010-10-24 21:59:56.000 297 32369.01 130.72 4423.29 32674.31 2010-10-24 21:59:57.000 297 32369.02 130.76 4423.25 32674.34 2010-10-24 21:59:58.000 297 32369.02 130.74 4423.27 32674.28 2010-10-24 21:59:59.000 297 32369.02 130.69 4423.26 32674.28 2010-10-24 22:00:00.000 297 32369.02 130.68 4423.24 32674.28 2010-10-24 22:00:01.000 297 32369.02 130.69 4423.27 32674.24 2010-10-24 22:00:02.000 297 32369.00 130.70 4423.24 32674.22 2010-10-24 22:00:03.000 297 32369.01 130.69 4423.23 32674.30 2010-10-24 22:00:04.000 297 32369.01 130.67 4423.21 32674.29 2010-10-24 22:00:05.000 297 32369.00 130.64 4423.22 32674.28 2010-10-24 22:00:06.000 297 32369.01 130.68 4423.21 32674.26 2010-10-24 22:00:07.000 297 32369.04 130.67 4423.24 32674.31 2010-10-24 22:00:08.000 297 32369.02 130.64 4423.23 32674.23 2010-10-24 22:00:09.000 297 32369.00 130.66 4423.23 32674.21 2010-10-24 22:00:10.000 297 32369.02 130.66 4423.22 32674.29 2010-10-24 22:00:11.000 297 32369.03 130.67 4423.24 32674.31 2010-10-24 22:00:12.000 297 32368.98 130.69 4423.23 32674.23 2010-10-24 22:00:13.000 297 32368.97 130.67 4423.20 32674.26 2010-10-24 22:00:14.000 297 32368.98 130.68 4423.17 32674.31 2010-10-24 22:00:15.000 297 32369.00 130.64 4423.21 32674.29 2010-10-24 22:00:16.000 297 32369.01 130.66 4423.21 32674.22 2010-10-24 22:00:17.000 297 32369.03 130.67 4423.25 32674.27 2010-10-24 22:00:18.000 297 32369.05 130.69 4423.26 32674.23 2010-10-24 22:00:19.000 297 32369.03 130.70 4423.29 32674.35 2010-10-24 22:00:20.000 297 32369.00 130.67 4423.27 32674.20 2010-10-24 22:00:21.000 297 32368.99 130.70 4423.24 32674.34 2010-10-24 22:00:22.000 297 32369.00 130.71 4423.25 32674.22 2010-10-24 22:00:23.000 297 32369.03 130.71 4423.21 32674.30 2010-10-24 22:00:24.000 297 32369.01 130.68 4423.21 32674.28 2010-10-24 22:00:25.000 297 32369.01 130.69 4423.23 32674.33 2010-10-24 22:00:26.000 297 32369.01 130.69 4423.22 32674.27 2010-10-24 22:00:27.000 297 32369.01 130.70 4423.26 32674.28 2010-10-24 22:00:28.000 297 32369.04 130.67 4423.30 32674.31 2010-10-24 22:00:29.000 297 32369.01 130.67 4423.28 32674.27 2010-10-24 22:00:30.000 297 32369.04 130.63 4423.23 32674.30 2010-10-24 22:00:31.000 297 32369.03 130.61 4423.22 32674.22 2010-10-24 22:00:32.000 297 32369.03 130.61 4423.24 32674.33 2010-10-24 22:00:33.000 297 32369.02 130.59 4423.24 32674.30 2010-10-24 22:00:34.000 297 32369.03 130.60 4423.28 32674.20 2010-10-24 22:00:35.000 297 32369.05 130.60 4423.25 32674.37 2010-10-24 22:00:36.000 297 32369.06 130.56 4423.23 32674.37 2010-10-24 22:00:37.000 297 32369.03 130.60 4423.23 32674.17 2010-10-24 22:00:38.000 297 32369.03 130.60 4423.22 32674.29 2010-10-24 22:00:39.000 297 32369.05 130.65 4423.22 32674.27 2010-10-24 22:00:40.000 297 32369.02 130.67 4423.23 32674.30 2010-10-24 22:00:41.000 297 32369.04 130.67 4423.24 32674.25 2010-10-24 22:00:42.000 297 32369.06 130.64 4423.23 32674.28 2010-10-24 22:00:43.000 297 32369.06 130.64 4423.23 32674.28 2010-10-24 22:00:44.000 297 32369.06 130.65 4423.24 32674.25 2010-10-24 22:00:45.000 297 32369.05 130.65 4423.20 32674.33 2010-10-24 22:00:46.000 297 32369.07 130.67 4423.24 32674.32 2010-10-24 22:00:47.000 297 32369.06 130.68 4423.20 32674.22 2010-10-24 22:00:48.000 297 32369.04 130.65 4423.15 32674.33 2010-10-24 22:00:49.000 297 32369.04 130.63 4423.19 32674.30 2010-10-24 22:00:50.000 297 32369.05 130.64 4423.24 32674.20 2010-10-24 22:00:51.000 297 32369.03 130.66 4423.27 32674.27 2010-10-24 22:00:52.000 297 32369.06 130.66 4423.21 32674.34 2010-10-24 22:00:53.000 297 32369.03 130.66 4423.19 32674.31 2010-10-24 22:00:54.000 297 32369.02 130.67 4423.20 32674.28 2010-10-24 22:00:55.000 297 32369.05 130.66 4423.17 32674.23 2010-10-24 22:00:56.000 297 32369.04 130.63 4423.15 32674.29 2010-10-24 22:00:57.000 297 32369.01 130.67 4423.17 32674.35 2010-10-24 22:00:58.000 297 32369.01 130.63 4423.20 32674.25 2010-10-24 22:00:59.000 297 32369.02 130.64 4423.23 32674.28 2010-10-24 22:01:00.000 297 32368.99 130.64 4423.21 32674.24 2010-10-24 22:01:01.000 297 32369.01 130.65 4423.24 32674.32 2010-10-24 22:01:02.000 297 32369.00 130.67 4423.26 32674.26 2010-10-24 22:01:03.000 297 32368.96 130.67 4423.28 32674.25 2010-10-24 22:01:04.000 297 32368.96 130.65 4423.29 32674.28 2010-10-24 22:01:05.000 297 32368.95 130.64 4423.23 32674.26 2010-10-24 22:01:06.000 297 32368.92 130.63 4423.27 32674.22 2010-10-24 22:01:07.000 297 32368.92 130.65 4423.26 32674.27 2010-10-24 22:01:08.000 297 32368.94 130.67 4423.22 32674.37 2010-10-24 22:01:09.000 297 32368.95 130.68 4423.24 32674.35 2010-10-24 22:01:10.000 297 32368.95 130.65 4423.23 32674.20 2010-10-24 22:01:11.000 297 32368.93 130.63 4423.27 32674.21 2010-10-24 22:01:12.000 297 32368.93 130.63 4423.24 32674.25 2010-10-24 22:01:13.000 297 32368.96 130.68 4423.23 32674.20 2010-10-24 22:01:14.000 297 32368.93 130.71 4423.22 32674.29 2010-10-24 22:01:15.000 297 32368.90 130.71 4423.26 32674.25 2010-10-24 22:01:16.000 297 32368.98 130.69 4423.24 32674.35 2010-10-24 22:01:17.000 297 32369.00 130.69 4423.23 32674.18 2010-10-24 22:01:18.000 297 32368.99 130.76 4423.22 32674.26 2010-10-24 22:01:19.000 297 32368.98 130.78 4423.23 32674.35 2010-10-24 22:01:20.000 297 32368.99 130.76 4423.19 32674.18 2010-10-24 22:01:21.000 297 32368.97 130.73 4423.16 32674.23 2010-10-24 22:01:22.000 297 32368.99 130.69 4423.18 32674.33 2010-10-24 22:01:23.000 297 32368.98 130.70 4423.20 32674.18 2010-10-24 22:01:24.000 297 32368.97 130.70 4423.17 32674.28 2010-10-24 22:01:25.000 297 32368.98 130.70 4423.15 32674.33 2010-10-24 22:01:26.000 297 32369.01 130.72 4423.16 32674.31 2010-10-24 22:01:27.000 297 32368.98 130.71 4423.18 32674.19 2010-10-24 22:01:28.000 297 32368.98 130.72 4423.17 32674.29 2010-10-24 22:01:29.000 297 32369.01 130.74 4423.15 32674.29 2010-10-24 22:01:30.000 297 32369.04 130.72 4423.14 32674.27 2010-10-24 22:01:31.000 297 32369.03 130.70 4423.18 32674.35 2010-10-24 22:01:32.000 297 32369.02 130.71 4423.18 32674.28 2010-10-24 22:01:33.000 297 32369.04 130.75 4423.19 32674.29 2010-10-24 22:01:34.000 297 32369.04 130.75 4423.23 32674.29 2010-10-24 22:01:35.000 297 32369.05 130.79 4423.21 32674.33 2010-10-24 22:01:36.000 297 32369.03 130.78 4423.22 32674.28 2010-10-24 22:01:37.000 297 32369.02 130.73 4423.21 32674.39 2010-10-24 22:01:38.000 297 32369.03 130.74 4423.17 32674.28 2010-10-24 22:01:39.000 297 32369.05 130.72 4423.20 32674.37 2010-10-24 22:01:40.000 297 32369.05 130.69 4423.21 32674.31 2010-10-24 22:01:41.000 297 32369.07 130.71 4423.17 32674.22 2010-10-24 22:01:42.000 297 32369.08 130.71 4423.18 32674.37 2010-10-24 22:01:43.000 297 32369.08 130.70 4423.17 32674.37 2010-10-24 22:01:44.000 297 32369.07 130.69 4423.14 32674.36 2010-10-24 22:01:45.000 297 32369.08 130.69 4423.15 32674.30 2010-10-24 22:01:46.000 297 32369.07 130.69 4423.17 32674.25 2010-10-24 22:01:47.000 297 32369.08 130.65 4423.17 32674.41 2010-10-24 22:01:48.000 297 32369.10 130.65 4423.20 32674.37 2010-10-24 22:01:49.000 297 32369.08 130.69 4423.21 32674.40 2010-10-24 22:01:50.000 297 32369.07 130.70 4423.19 32674.32 2010-10-24 22:01:51.000 297 32369.05 130.69 4423.18 32674.38 2010-10-24 22:01:52.000 297 32369.08 130.71 4423.16 32674.38 2010-10-24 22:01:53.000 297 32369.08 130.72 4423.14 32674.34 2010-10-24 22:01:54.000 297 32369.08 130.74 4423.16 32674.28 2010-10-24 22:01:55.000 297 32369.10 130.70 4423.17 32674.33 2010-10-24 22:01:56.000 297 32369.08 130.68 4423.17 32674.40 2010-10-24 22:01:57.000 297 32369.09 130.64 4423.19 32674.32 2010-10-24 22:01:58.000 297 32369.07 130.65 4423.14 32674.37 2010-10-24 22:01:59.000 297 32369.08 130.66 4423.17 32674.35 2010-10-24 22:02:00.000 297 32369.09 130.66 4423.14 32674.28 2010-10-24 22:02:01.000 297 32369.09 130.68 4423.23 32674.29 2010-10-24 22:02:02.000 297 32369.12 130.65 4423.26 32674.30 2010-10-24 22:02:03.000 297 32369.07 130.61 4423.21 32674.39 2010-10-24 22:02:04.000 297 32369.06 130.60 4423.19 32674.40 2010-10-24 22:02:05.000 297 32369.07 130.63 4423.18 32674.40 2010-10-24 22:02:06.000 297 32369.09 130.66 4423.21 32674.29 2010-10-24 22:02:07.000 297 32369.12 130.65 4423.15 32674.32 2010-10-24 22:02:08.000 297 32369.11 130.61 4423.15 32674.34 2010-10-24 22:02:09.000 297 32369.07 130.61 4423.17 32674.40 2010-10-24 22:02:10.000 297 32369.08 130.60 4423.16 32674.30 2010-10-24 22:02:11.000 297 32369.08 130.63 4423.16 32674.42 2010-10-24 22:02:12.000 297 32369.10 130.60 4423.17 32674.42 2010-10-24 22:02:13.000 297 32369.11 130.62 4423.16 32674.34 2010-10-24 22:02:14.000 297 32369.10 130.61 4423.16 32674.31 2010-10-24 22:02:15.000 297 32369.09 130.62 4423.19 32674.40 2010-10-24 22:02:16.000 297 32369.10 130.61 4423.14 32674.31 2010-10-24 22:02:17.000 297 32369.09 130.60 4423.16 32674.35 2010-10-24 22:02:18.000 297 32369.08 130.63 4423.14 32674.46 2010-10-24 22:02:19.000 297 32369.09 130.66 4423.13 32674.31 2010-10-24 22:02:20.000 297 32369.11 130.68 4423.10 32674.32 2010-10-24 22:02:21.000 297 32369.09 130.64 4423.12 32674.41 2010-10-24 22:02:22.000 297 32369.10 130.60 4423.13 32674.35 2010-10-24 22:02:23.000 297 32369.10 130.64 4423.14 32674.39 2010-10-24 22:02:24.000 297 32369.14 130.63 4423.07 32674.32 2010-10-24 22:02:25.000 297 32369.14 130.64 4423.10 32674.38 2010-10-24 22:02:26.000 297 32369.11 130.66 4423.11 32674.26 2010-10-24 22:02:27.000 297 32369.07 130.65 4423.08 32674.35 2010-10-24 22:02:28.000 297 32369.06 130.60 4423.10 32674.36 2010-10-24 22:02:29.000 297 32369.08 130.62 4423.08 32674.33 2010-10-24 22:02:30.000 297 32369.05 130.65 4423.08 32674.35 2010-10-24 22:02:31.000 297 32369.01 130.66 4423.09 32674.35 2010-10-24 22:02:32.000 297 32369.05 130.62 4423.11 32674.30 2010-10-24 22:02:33.000 297 32369.05 130.62 4423.17 32674.48 2010-10-24 22:02:34.000 297 32369.10 130.65 4423.14 32674.29 2010-10-24 22:02:35.000 297 32369.07 130.67 4423.12 32674.36 2010-10-24 22:02:36.000 297 32369.07 130.65 4423.12 32674.41 2010-10-24 22:02:37.000 297 32369.06 130.64 4423.10 32674.32 2010-10-24 22:02:38.000 297 32369.07 130.64 4423.14 32674.38 2010-10-24 22:02:39.000 297 32369.06 130.66 4423.13 32674.40 2010-10-24 22:02:40.000 297 32369.09 130.65 4423.14 32674.38 2010-10-24 22:02:41.000 297 32369.09 130.66 4423.12 32674.37 2010-10-24 22:02:42.000 297 32369.10 130.65 4423.08 32674.44 2010-10-24 22:02:43.000 297 32369.13 130.64 4423.08 32674.34 2010-10-24 22:02:44.000 297 32369.12 130.63 4423.11 32674.47 2010-10-24 22:02:45.000 297 32369.12 130.63 4423.13 32674.37 2010-10-24 22:02:46.000 297 32369.17 130.63 4423.10 32674.40 2010-10-24 22:02:47.000 297 32369.16 130.64 4423.10 32674.41 2010-10-24 22:02:48.000 297 32369.15 130.63 4423.07 32674.29 2010-10-24 22:02:49.000 297 32369.14 130.67 4423.07 32674.41 2010-10-24 22:02:50.000 297 32369.15 130.66 4423.09 32674.38 2010-10-24 22:02:51.000 297 32369.17 130.68 4423.17 32674.38 2010-10-24 22:02:52.000 297 32369.19 130.69 4423.11 32674.37 2010-10-24 22:02:53.000 297 32369.18 130.70 4423.12 32674.39 2010-10-24 22:02:54.000 297 32369.19 130.68 4423.15 32674.48 2010-10-24 22:02:55.000 297 32369.17 130.68 4423.18 32674.40 2010-10-24 22:02:56.000 297 32369.19 130.68 4423.19 32674.33 2010-10-24 22:02:57.000 297 32369.16 130.67 4423.16 32674.41 2010-10-24 22:02:58.000 297 32369.14 130.69 4423.15 32674.33 2010-10-24 22:02:59.000 297 32369.12 130.69 4423.14 32674.41 2010-10-24 22:03:00.000 297 32369.15 130.70 4423.16 32674.42 2010-10-24 22:03:01.000 297 32369.13 130.68 4423.19 32674.39 2010-10-24 22:03:02.000 297 32369.17 130.67 4423.18 32674.37 2010-10-24 22:03:03.000 297 32369.18 130.69 4423.20 32674.46 2010-10-24 22:03:04.000 297 32369.17 130.68 4423.19 32674.38 2010-10-24 22:03:05.000 297 32369.13 130.67 4423.19 32674.38 2010-10-24 22:03:06.000 297 32369.13 130.69 4423.19 32674.34 2010-10-24 22:03:07.000 297 32369.12 130.69 4423.22 32674.32 2010-10-24 22:03:08.000 297 32369.10 130.68 4423.21 32674.39 2010-10-24 22:03:09.000 297 32369.08 130.69 4423.20 32674.29 2010-10-24 22:03:10.000 297 32369.11 130.71 4423.16 32674.38 2010-10-24 22:03:11.000 297 32369.10 130.70 4423.15 32674.42 2010-10-24 22:03:12.000 297 32369.10 130.70 4423.16 32674.33 2010-10-24 22:03:13.000 297 32369.06 130.73 4423.15 32674.34 2010-10-24 22:03:14.000 297 32369.07 130.70 4423.15 32674.47 2010-10-24 22:03:15.000 297 32369.06 130.71 4423.14 32674.33 2010-10-24 22:03:16.000 297 32369.10 130.72 4423.14 32674.44 2010-10-24 22:03:17.000 297 32369.13 130.73 4423.15 32674.37 2010-10-24 22:03:18.000 297 32369.14 130.73 4423.16 32674.46 2010-10-24 22:03:19.000 297 32369.13 130.78 4423.18 32674.40 2010-10-24 22:03:20.000 297 32369.13 130.80 4423.15 32674.36 2010-10-24 22:03:21.000 297 32369.14 130.78 4423.14 32674.42 2010-10-24 22:03:22.000 297 32369.16 130.78 4423.12 32674.47 2010-10-24 22:03:23.000 297 32369.19 130.78 4423.12 32674.47 2010-10-24 22:03:24.000 297 32369.17 130.74 4423.10 32674.42 2010-10-24 22:03:25.000 297 32369.19 130.77 4423.11 32674.44 2010-10-24 22:03:26.000 297 32369.18 130.76 4423.08 32674.37 2010-10-24 22:03:27.000 297 32369.20 130.76 4423.09 32674.44 2010-10-24 22:03:28.000 297 32369.19 130.73 4423.10 32674.44 2010-10-24 22:03:29.000 297 32369.19 130.74 4423.09 32674.33 2010-10-24 22:03:30.000 297 32369.19 130.73 4423.08 32674.37 2010-10-24 22:03:31.000 297 32369.18 130.76 4423.08 32674.46 2010-10-24 22:03:32.000 297 32369.17 130.78 4423.10 32674.41 2010-10-24 22:03:33.000 297 32369.18 130.79 4423.05 32674.43 2010-10-24 22:03:34.000 297 32369.21 130.83 4423.07 32674.45 2010-10-24 22:03:35.000 297 32369.22 130.82 4423.11 32674.45 2010-10-24 22:03:36.000 297 32369.23 130.78 4423.15 32674.43 2010-10-24 22:03:37.000 297 32369.20 130.75 4423.17 32674.39 2010-10-24 22:03:38.000 297 32369.17 130.73 4423.10 32674.50 2010-10-24 22:03:39.000 297 32369.17 130.74 4423.06 32674.50 2010-10-24 22:03:40.000 297 32369.21 130.75 4423.12 32674.39 2010-10-24 22:03:41.000 297 32369.22 130.76 4423.16 32674.33 2010-10-24 22:03:42.000 297 32369.21 130.73 4423.18 32674.44 2010-10-24 22:03:43.000 297 32369.15 130.73 4423.16 32674.52 2010-10-24 22:03:44.000 297 32369.18 130.74 4423.10 32674.43 2010-10-24 22:03:45.000 297 32369.21 130.75 4423.06 32674.39 2010-10-24 22:03:46.000 297 32369.23 130.71 4423.08 32674.47 2010-10-24 22:03:47.000 297 32369.23 130.69 4423.07 32674.45 2010-10-24 22:03:48.000 297 32369.26 130.67 4423.06 32674.46 2010-10-24 22:03:49.000 297 32369.25 130.69 4423.10 32674.38 2010-10-24 22:03:50.000 297 32369.26 130.68 4423.11 32674.52 2010-10-24 22:03:51.000 297 32369.24 130.69 4423.12 32674.40 2010-10-24 22:03:52.000 297 32369.23 130.73 4423.13 32674.54 2010-10-24 22:03:53.000 297 32369.24 130.72 4423.12 32674.47 2010-10-24 22:03:54.000 297 32369.21 130.73 4423.06 32674.45 2010-10-24 22:03:55.000 297 32369.19 130.75 4423.07 32674.45 2010-10-24 22:03:56.000 297 32369.25 130.76 4423.09 32674.43 2010-10-24 22:03:57.000 297 32369.23 130.78 4423.12 32674.47 2010-10-24 22:03:58.000 297 32369.25 130.74 4423.12 32674.46 2010-10-24 22:03:59.000 297 32369.20 130.73 4423.11 32674.48 2010-10-24 22:04:00.000 297 32369.19 130.77 4423.10 32674.46 2010-10-24 22:04:01.000 297 32369.17 130.75 4423.11 32674.48 2010-10-24 22:04:02.000 297 32369.16 130.72 4423.11 32674.41 2010-10-24 22:04:03.000 297 32369.15 130.72 4423.07 32674.36 2010-10-24 22:04:04.000 297 32369.18 130.72 4423.04 32674.53 2010-10-24 22:04:05.000 297 32369.18 130.73 4423.06 32674.45 2010-10-24 22:04:06.000 297 32369.21 130.71 4423.09 32674.43 2010-10-24 22:04:07.000 297 32369.22 130.72 4423.12 32674.46 2010-10-24 22:04:08.000 297 32369.21 130.74 4423.12 32674.51 2010-10-24 22:04:09.000 297 32369.18 130.75 4423.11 32674.47 2010-10-24 22:04:10.000 297 32369.19 130.79 4423.14 32674.40 2010-10-24 22:04:11.000 297 32369.21 130.76 4423.10 32674.51 2010-10-24 22:04:12.000 297 32369.19 130.75 4423.11 32674.46 2010-10-24 22:04:13.000 297 32369.20 130.76 4423.12 32674.41 2010-10-24 22:04:14.000 297 32369.20 130.78 4423.12 32674.45 2010-10-24 22:04:15.000 297 32369.19 130.77 4423.13 32674.44 2010-10-24 22:04:16.000 297 32369.16 130.74 4423.11 32674.49 2010-10-24 22:04:17.000 297 32369.14 130.71 4423.08 32674.43 2010-10-24 22:04:18.000 297 32369.15 130.73 4423.08 32674.43 2010-10-24 22:04:19.000 297 32369.15 130.77 4423.10 32674.41 2010-10-24 22:04:20.000 297 32369.13 130.76 4423.08 32674.49 2010-10-24 22:04:21.000 297 32369.18 130.78 4423.06 32674.43 2010-10-24 22:04:22.000 297 32369.17 130.74 4423.10 32674.40 2010-10-24 22:04:23.000 297 32369.11 130.74 4423.09 32674.53 2010-10-24 22:04:24.000 297 32369.10 130.78 4423.09 32674.34 2010-10-24 22:04:25.000 297 32369.11 130.75 4423.06 32674.46 2010-10-24 22:04:26.000 297 32369.15 130.77 4423.05 32674.47 2010-10-24 22:04:27.000 297 32369.13 130.82 4423.05 32674.40 2010-10-24 22:04:28.000 297 32369.15 130.81 4423.05 32674.45 2010-10-24 22:04:29.000 297 32369.14 130.79 4423.06 32674.49 2010-10-24 22:04:30.000 297 32369.13 130.74 4423.05 32674.47 2010-10-24 22:04:31.000 297 32369.18 130.77 4423.04 32674.45 2010-10-24 22:04:32.000 297 32369.19 130.79 4423.07 32674.49 2010-10-24 22:04:33.000 297 32369.16 130.79 4423.07 32674.33 2010-10-24 22:04:34.000 297 32369.17 130.77 4423.02 32674.39 2010-10-24 22:04:35.000 297 32369.20 130.77 4423.04 32674.44 2010-10-24 22:04:36.000 297 32369.19 130.74 4423.03 32674.37 2010-10-24 22:04:37.000 297 32369.17 130.74 4423.01 32674.42 2010-10-24 22:04:38.000 297 32369.17 130.78 4423.03 32674.45 2010-10-24 22:04:39.000 297 32369.16 130.76 4423.04 32674.36 2010-10-24 22:04:40.000 297 32369.16 130.77 4423.05 32674.41 2010-10-24 22:04:41.000 297 32369.19 130.80 4423.04 32674.39 2010-10-24 22:04:42.000 297 32369.23 130.79 4423.04 32674.43 2010-10-24 22:04:43.000 297 32369.23 130.76 4423.04 32674.35 2010-10-24 22:04:44.000 297 32369.19 130.75 4423.04 32674.47 2010-10-24 22:04:45.000 297 32369.16 130.75 4423.04 32674.44 2010-10-24 22:04:46.000 297 32369.19 130.74 4423.03 32674.50 2010-10-24 22:04:47.000 297 32369.19 130.73 4423.03 32674.47 2010-10-24 22:04:48.000 297 32369.18 130.71 4423.02 32674.39 2010-10-24 22:04:49.000 297 32369.20 130.72 4422.99 32674.43 2010-10-24 22:04:50.000 297 32369.16 130.70 4423.01 32674.51 2010-10-24 22:04:51.000 297 32369.12 130.69 4423.00 32674.34 2010-10-24 22:04:52.000 297 32369.14 130.69 4423.02 32674.45 2010-10-24 22:04:53.000 297 32369.15 130.71 4423.05 32674.38 2010-10-24 22:04:54.000 297 32369.18 130.71 4423.05 32674.54 2010-10-24 22:04:55.000 297 32369.18 130.71 4423.06 32674.39 2010-10-24 22:04:56.000 297 32369.17 130.73 4423.07 32674.44 2010-10-24 22:04:57.000 297 32369.16 130.76 4423.08 32674.50 2010-10-24 22:04:58.000 297 32369.18 130.75 4423.06 32674.37 2010-10-24 22:04:59.000 297 32369.18 130.71 4423.02 32674.49 2010-10-24 22:05:00.000 297 32369.17 130.75 4423.00 32674.50 2010-10-24 22:05:01.000 297 32369.18 130.75 4423.03 32674.47 2010-10-24 22:05:02.000 297 32369.22 130.78 4423.01 32674.42 2010-10-24 22:05:03.000 297 32369.18 130.79 4423.03 32674.52 2010-10-24 22:05:04.000 297 32369.18 130.75 4423.02 32674.39 2010-10-24 22:05:05.000 297 32369.18 130.78 4423.02 32674.38 2010-10-24 22:05:06.000 297 32369.20 130.75 4423.02 32674.39 2010-10-24 22:05:07.000 297 32369.16 130.75 4423.02 32674.44 2010-10-24 22:05:08.000 297 32369.15 130.77 4423.02 32674.46 2010-10-24 22:05:09.000 297 32369.15 130.79 4423.08 32674.43 2010-10-24 22:05:10.000 297 32369.18 130.80 4423.10 32674.44 2010-10-24 22:05:11.000 297 32369.19 130.82 4423.07 32674.49 2010-10-24 22:05:12.000 297 32369.18 130.82 4423.02 32674.50 2010-10-24 22:05:13.000 297 32369.18 130.84 4423.01 32674.55 2010-10-24 22:05:14.000 297 32369.22 130.84 4423.01 32674.38 2010-10-24 22:05:15.000 297 32369.19 130.85 4422.97 32674.52 2010-10-24 22:05:16.000 297 32369.18 130.84 4422.97 32674.47 2010-10-24 22:05:17.000 297 32369.19 130.82 4422.98 32674.34 2010-10-24 22:05:18.000 297 32369.22 130.82 4422.98 32674.50 2010-10-24 22:05:19.000 297 32369.22 130.82 4422.99 32674.45 2010-10-24 22:05:20.000 297 32369.23 130.82 4423.00 32674.52 2010-10-24 22:05:21.000 297 32369.22 130.86 4423.00 32674.44 2010-10-24 22:05:22.000 297 32369.22 130.87 4423.01 32674.50 2010-10-24 22:05:23.000 297 32369.17 130.86 4422.97 32674.45 2010-10-24 22:05:24.000 297 32369.17 130.83 4422.95 32674.45 2010-10-24 22:05:25.000 297 32369.16 130.87 4422.92 32674.41 2010-10-24 22:05:26.000 297 32369.16 130.85 4422.97 32674.42 2010-10-24 22:05:27.000 297 32369.17 130.86 4422.99 32674.50 2010-10-24 22:05:28.000 297 32369.19 130.88 4422.98 32674.44 2010-10-24 22:05:29.000 297 32369.19 130.90 4422.99 32674.48 2010-10-24 22:05:30.000 297 32369.17 130.89 4423.03 32674.55 2010-10-24 22:05:31.000 297 32369.19 130.89 4423.00 32674.36 2010-10-24 22:05:32.000 297 32369.17 130.87 4422.99 32674.45 2010-10-24 22:05:33.000 297 32369.15 130.90 4422.99 32674.46 2010-10-24 22:05:34.000 297 32369.17 130.88 4422.99 32674.49 2010-10-24 22:05:35.000 297 32369.16 130.89 4422.98 32674.40 2010-10-24 22:05:36.000 297 32369.18 130.90 4423.01 32674.39 2010-10-24 22:05:37.000 297 32369.15 130.91 4423.03 32674.34 2010-10-24 22:05:38.000 297 32369.13 130.88 4423.04 32674.46 2010-10-24 22:05:39.000 297 32369.16 130.88 4423.03 32674.45 2010-10-24 22:05:40.000 297 32369.15 130.91 4422.98 32674.35 2010-10-24 22:05:41.000 297 32369.14 130.88 4423.01 32674.44 2010-10-24 22:05:42.000 297 32369.17 130.86 4422.96 32674.43 2010-10-24 22:05:43.000 297 32369.16 130.88 4422.98 32674.53 2010-10-24 22:05:44.000 297 32369.15 130.85 4423.04 32674.40 2010-10-24 22:05:45.000 297 32369.17 130.87 4423.06 32674.40 2010-10-24 22:05:46.000 297 32369.17 130.86 4423.04 32674.43 2010-10-24 22:05:47.000 297 32369.17 130.89 4423.03 32674.46 2010-10-24 22:05:48.000 297 32369.17 130.89 4423.00 32674.48 2010-10-24 22:05:49.000 297 32369.14 130.91 4422.95 32674.41 2010-10-24 22:05:50.000 297 32369.13 130.92 4422.97 32674.57 2010-10-24 22:05:51.000 297 32369.15 130.90 4422.96 32674.52 2010-10-24 22:05:52.000 297 32369.17 130.95 4422.96 32674.39 2010-10-24 22:05:53.000 297 32369.12 130.97 4422.96 32674.46 2010-10-24 22:05:54.000 297 32369.16 130.93 4422.99 32674.56 2010-10-24 22:05:55.000 297 32369.16 130.93 4422.98 32674.41 2010-10-24 22:05:56.000 297 32369.15 130.95 4422.93 32674.44 2010-10-24 22:05:57.000 297 32369.20 130.94 4422.93 32674.42 2010-10-24 22:05:58.000 297 32369.28 130.99 4422.95 32674.46 2010-10-24 22:05:59.000 297 32369.28 131.02 4422.98 32674.48 2010-10-24 22:06:00.000 297 32369.24 131.00 4422.92 32674.47 2010-10-24 22:06:01.000 297 32369.24 130.97 4422.90 32674.40 2010-10-24 22:06:02.000 297 32369.25 130.94 4422.93 32674.45 2010-10-24 22:06:03.000 297 32369.25 130.97 4422.96 32674.45 2010-10-24 22:06:04.000 297 32369.27 130.96 4422.95 32674.47 2010-10-24 22:06:05.000 297 32369.29 130.94 4422.96 32674.46 2010-10-24 22:06:06.000 297 32369.24 130.97 4422.95 32674.42 2010-10-24 22:06:07.000 297 32369.23 130.96 4422.92 32674.47 2010-10-24 22:06:08.000 297 32369.22 130.98 4422.90 32674.41 2010-10-24 22:06:09.000 297 32369.18 130.97 4422.90 32674.47 2010-10-24 22:06:10.000 297 32369.22 130.99 4422.95 32674.56 2010-10-24 22:06:11.000 297 32369.26 131.00 4422.90 32674.44 2010-10-24 22:06:12.000 297 32369.29 131.01 4422.85 32674.54 2010-10-24 22:06:13.000 297 32369.26 131.00 4422.89 32674.62 2010-10-24 22:06:14.000 297 32369.27 130.96 4422.89 32674.50 2010-10-24 22:06:15.000 297 32369.25 130.98 4422.91 32674.46 2010-10-24 22:06:16.000 297 32369.28 130.95 4422.92 32674.51 2010-10-24 22:06:17.000 297 32369.30 130.97 4422.94 32674.55 2010-10-24 22:06:18.000 297 32369.29 130.98 4422.93 32674.56 2010-10-24 22:06:19.000 297 32369.31 130.99 4422.90 32674.65 2010-10-24 22:06:20.000 297 32369.32 131.00 4422.90 32674.46 2010-10-24 22:06:21.000 297 32369.32 130.98 4422.91 32674.51 2010-10-24 22:06:22.000 297 32369.39 130.95 4422.95 32674.59 2010-10-24 22:06:23.000 297 32369.39 130.93 4422.94 32674.56 2010-10-24 22:06:24.000 297 32369.40 130.96 4422.90 32674.61 2010-10-24 22:06:25.000 297 32369.40 130.99 4422.88 32674.66 2010-10-24 22:06:26.000 297 32369.40 131.01 4422.88 32674.49 2010-10-24 22:06:27.000 297 32369.37 131.04 4422.90 32674.59 2010-10-24 22:06:28.000 297 32369.39 131.04 4422.90 32674.54 2010-10-24 22:06:29.000 297 32369.37 131.03 4422.88 32674.59 2010-10-24 22:06:30.000 297 32369.36 130.96 4422.85 32674.67 2010-10-24 22:06:31.000 297 32369.38 130.98 4422.85 32674.54 2010-10-24 22:06:32.000 297 32369.42 131.00 4422.85 32674.58 2010-10-24 22:06:33.000 297 32369.41 131.03 4422.83 32674.67 2010-10-24 22:06:34.000 297 32369.41 131.06 4422.83 32674.63 2010-10-24 22:06:35.000 297 32369.45 131.04 4422.88 32674.75 2010-10-24 22:06:36.000 297 32369.45 131.04 4422.86 32674.63 2010-10-24 22:06:37.000 297 32369.43 131.06 4422.86 32674.64 2010-10-24 22:06:38.000 297 32369.44 131.05 4422.88 32674.71 2010-10-24 22:06:39.000 297 32369.45 131.05 4422.85 32674.73 2010-10-24 22:06:40.000 297 32369.47 131.05 4422.88 32674.64 2010-10-24 22:06:41.000 297 32369.47 131.06 4422.90 32674.64 2010-10-24 22:06:42.000 297 32369.50 131.07 4422.88 32674.69 2010-10-24 22:06:43.000 297 32369.50 131.09 4422.88 32674.68 2010-10-24 22:06:44.000 297 32369.49 131.06 4422.91 32674.67 2010-10-24 22:06:45.000 297 32369.50 131.05 4422.93 32674.68 2010-10-24 22:06:46.000 297 32369.47 131.05 4422.91 32674.61 2010-10-24 22:06:47.000 297 32369.47 131.05 4422.92 32674.71 2010-10-24 22:06:48.000 297 32369.47 131.07 4422.93 32674.70 2010-10-24 22:06:49.000 297 32369.47 131.07 4422.94 32674.64 2010-10-24 22:06:50.000 297 32369.51 131.05 4422.90 32674.71 2010-10-24 22:06:51.000 297 32369.54 131.08 4422.88 32674.66 2010-10-24 22:06:52.000 297 32369.53 131.08 4422.90 32674.64 2010-10-24 22:06:53.000 297 32369.53 131.08 4422.90 32674.77 2010-10-24 22:06:54.000 297 32369.52 131.12 4422.89 32674.74 2010-10-24 22:06:55.000 297 32369.47 131.11 4422.85 32674.66 2010-10-24 22:06:56.000 297 32369.47 131.09 4422.90 32674.77 2010-10-24 22:06:57.000 297 32369.49 131.10 4422.93 32674.61 2010-10-24 22:06:58.000 297 32369.47 131.13 4422.93 32674.70 2010-10-24 22:06:59.000 297 32369.50 131.12 4422.95 32674.71 2010-10-24 22:07:00.000 297 32369.47 131.12 4422.90 32674.64 2010-10-24 22:07:01.000 297 32369.48 131.13 4422.88 32674.82 2010-10-24 22:07:02.000 297 32369.50 131.13 4422.89 32674.76 2010-10-24 22:07:03.000 297 32369.50 131.14 4422.85 32674.75 2010-10-24 22:07:04.000 297 32369.51 131.15 4422.83 32674.73 2010-10-24 22:07:05.000 297 32369.54 131.15 4422.89 32674.69 2010-10-24 22:07:06.000 297 32369.52 131.19 4422.89 32674.73 2010-10-24 22:07:07.000 297 32369.50 131.19 4422.86 32674.71 2010-10-24 22:07:08.000 297 32369.47 131.19 4422.84 32674.67 2010-10-24 22:07:09.000 297 32369.50 131.19 4422.85 32674.59 2010-10-24 22:07:10.000 297 32369.52 131.19 4422.89 32674.71 2010-10-24 22:07:11.000 297 32369.50 131.20 4422.87 32674.65 2010-10-24 22:07:12.000 297 32369.49 131.15 4422.86 32674.66 2010-10-24 22:07:13.000 297 32369.46 131.19 4422.90 32674.73 2010-10-24 22:07:14.000 297 32369.46 131.22 4422.91 32674.60 2010-10-24 22:07:15.000 297 32369.47 131.28 4422.89 32674.72 2010-10-24 22:07:16.000 297 32369.43 131.24 4422.88 32674.51 2010-10-24 22:07:17.000 297 32369.48 131.29 4422.92 32674.65 2010-10-24 22:07:18.000 297 32369.49 131.29 4422.88 32674.57 2010-10-24 22:07:19.000 297 32369.44 131.26 4422.85 32674.64 2010-10-24 22:07:20.000 297 32369.44 131.25 4422.86 32674.59 2010-10-24 22:07:21.000 297 32369.42 131.26 4422.88 32674.71 2010-10-24 22:07:22.000 297 32369.43 131.25 4422.90 32674.60 2010-10-24 22:07:23.000 297 32369.43 131.25 4422.88 32674.65 2010-10-24 22:07:24.000 297 32369.44 131.28 4422.87 32674.62 2010-10-24 22:07:25.000 297 32369.41 131.28 4422.87 32674.68 2010-10-24 22:07:26.000 297 32369.42 131.25 4422.83 32674.58 2010-10-24 22:07:27.000 297 32369.40 131.26 4422.81 32674.64 2010-10-24 22:07:28.000 297 32369.39 131.26 4422.79 32674.64 2010-10-24 22:07:29.000 297 32369.40 131.28 4422.81 32674.66 2010-10-24 22:07:30.000 297 32369.40 131.30 4422.82 32674.53 2010-10-24 22:07:31.000 297 32369.42 131.30 4422.80 32674.68 2010-10-24 22:07:32.000 297 32369.45 131.28 4422.85 32674.58 2010-10-24 22:07:33.000 297 32369.44 131.34 4422.85 32674.65 2010-10-24 22:07:34.000 297 32369.45 131.38 4422.83 32674.65 2010-10-24 22:07:35.000 297 32369.45 131.37 4422.83 32674.73 2010-10-24 22:07:36.000 297 32369.47 131.35 4422.83 32674.65 2010-10-24 22:07:37.000 297 32369.44 131.40 4422.85 32674.65 2010-10-24 22:07:38.000 297 32369.47 131.36 4422.86 32674.66 2010-10-24 22:07:39.000 297 32369.48 131.34 4422.89 32674.72 2010-10-24 22:07:40.000 297 32369.49 131.34 4422.87 32674.70 2010-10-24 22:07:41.000 297 32369.51 131.37 4422.85 32674.69 2010-10-24 22:07:42.000 297 32369.47 131.38 4422.85 32674.68 2010-10-24 22:07:43.000 297 32369.42 131.39 4422.85 32674.63 2010-10-24 22:07:44.000 297 32369.46 131.35 4422.83 32674.72 2010-10-24 22:07:45.000 297 32369.46 131.37 4422.85 32674.73 2010-10-24 22:07:46.000 297 32369.47 131.35 4422.82 32674.66 2010-10-24 22:07:47.000 297 32369.49 131.37 4422.83 32674.57 2010-10-24 22:07:48.000 297 32369.49 131.38 4422.84 32674.80 2010-10-24 22:07:49.000 297 32369.48 131.40 4422.86 32674.67 2010-10-24 22:07:50.000 297 32369.48 131.40 4422.85 32674.61 2010-10-24 22:07:51.000 297 32369.47 131.38 4422.84 32674.70 2010-10-24 22:07:52.000 297 32369.45 131.37 4422.84 32674.66 2010-10-24 22:07:53.000 297 32369.43 131.38 4422.82 32674.66 2010-10-24 22:07:54.000 297 32369.45 131.36 4422.80 32674.68 2010-10-24 22:07:55.000 297 32369.46 131.36 4422.81 32674.74 2010-10-24 22:07:56.000 297 32369.45 131.34 4422.82 32674.65 2010-10-24 22:07:57.000 297 32369.47 131.39 4422.84 32674.71 2010-10-24 22:07:58.000 297 32369.47 131.34 4422.88 32674.63 2010-10-24 22:07:59.000 297 32369.43 131.33 4422.85 32674.66 2010-10-24 22:08:00.000 297 32369.44 131.35 4422.81 32674.71 2010-10-24 22:08:01.000 297 32369.42 131.34 4422.83 32674.75 2010-10-24 22:08:02.000 297 32369.39 131.35 4422.84 32674.72 2010-10-24 22:08:03.000 297 32369.43 131.38 4422.82 32674.56 2010-10-24 22:08:04.000 297 32369.49 131.33 4422.83 32674.67 2010-10-24 22:08:05.000 297 32369.50 131.33 4422.83 32674.66 2010-10-24 22:08:06.000 297 32369.51 131.31 4422.85 32674.72 2010-10-24 22:08:07.000 297 32369.51 131.35 4422.85 32674.67 2010-10-24 22:08:08.000 297 32369.49 131.34 4422.86 32674.62 2010-10-24 22:08:09.000 297 32369.47 131.33 4422.84 32674.67 2010-10-24 22:08:10.000 297 32369.46 131.34 4422.81 32674.74 2010-10-24 22:08:11.000 297 32369.45 131.37 4422.80 32674.64 2010-10-24 22:08:12.000 297 32369.47 131.34 4422.81 32674.65 2010-10-24 22:08:13.000 297 32369.42 131.33 4422.79 32674.62 2010-10-24 22:08:14.000 297 32369.42 131.33 4422.76 32674.65 2010-10-24 22:08:15.000 297 32369.43 131.36 4422.78 32674.63 2010-10-24 22:08:16.000 297 32369.44 131.35 4422.78 32674.68 2010-10-24 22:08:17.000 297 32369.48 131.36 4422.80 32674.72 2010-10-24 22:08:18.000 297 32369.48 131.36 4422.80 32674.74 2010-10-24 22:08:19.000 297 32369.44 131.33 4422.81 32674.73 2010-10-24 22:08:20.000 297 32369.45 131.28 4422.82 32674.69 2010-10-24 22:08:21.000 297 32369.48 131.29 4422.80 32674.65 2010-10-24 22:08:22.000 297 32369.50 131.34 4422.79 32674.68 2010-10-24 22:08:23.000 297 32369.47 131.35 4422.78 32674.68 2010-10-24 22:08:24.000 297 32369.56 131.32 4422.74 32674.78 2010-10-24 22:08:25.000 297 32369.55 131.30 4422.77 32674.69 2010-10-24 22:08:26.000 297 32369.56 131.34 4422.80 32674.72 2010-10-24 22:08:27.000 297 32369.56 131.38 4422.81 32674.73 2010-10-24 22:08:28.000 297 32369.56 131.31 4422.78 32674.77 2010-10-24 22:08:29.000 297 32369.53 131.31 4422.81 32674.66 2010-10-24 22:08:30.000 297 32369.52 131.33 4422.81 32674.73 2010-10-24 22:08:31.000 297 32369.51 131.38 4422.86 32674.71 2010-10-24 22:08:32.000 297 32369.51 131.35 4422.85 32674.66 2010-10-24 22:08:33.000 297 32369.51 131.32 4422.82 32674.73 2010-10-24 22:08:34.000 297 32369.51 131.34 4422.80 32674.75 2010-10-24 22:08:35.000 297 32369.57 131.32 4422.76 32674.75 2010-10-24 22:08:36.000 297 32369.60 131.37 4422.79 32674.73 2010-10-24 22:08:37.000 297 32369.63 131.38 4422.81 32674.79 2010-10-24 22:08:38.000 297 32369.58 131.37 4422.77 32674.67 2010-10-24 22:08:39.000 297 32369.56 131.32 4422.77 32674.71 2010-10-24 22:08:40.000 297 32369.59 131.32 4422.77 32674.80 2010-10-24 22:08:41.000 297 32369.64 131.31 4422.79 32674.85 2010-10-24 22:08:42.000 297 32369.62 131.33 4422.80 32674.76 2010-10-24 22:08:43.000 297 32369.61 131.37 4422.79 32674.83 2010-10-24 22:08:44.000 297 32369.60 131.37 4422.77 32674.74 2010-10-24 22:08:45.000 297 32369.60 131.39 4422.78 32674.78 2010-10-24 22:08:46.000 297 32369.65 131.35 4422.81 32674.83 2010-10-24 22:08:47.000 297 32369.64 131.33 4422.81 32674.77 2010-10-24 22:08:48.000 297 32369.64 131.29 4422.78 32674.85 2010-10-24 22:08:49.000 297 32369.65 131.33 4422.75 32674.83 2010-10-24 22:08:50.000 297 32369.67 131.32 4422.77 32674.85 2010-10-24 22:08:51.000 297 32369.66 131.34 4422.79 32674.77 2010-10-24 22:08:52.000 297 32369.66 131.36 4422.81 32674.76 2010-10-24 22:08:53.000 297 32369.67 131.34 4422.84 32674.83 2010-10-24 22:08:54.000 297 32369.68 131.32 4422.78 32674.73 2010-10-24 22:08:55.000 297 32369.64 131.34 4422.74 32674.78 2010-10-24 22:08:56.000 297 32369.66 131.31 4422.74 32674.84 2010-10-24 22:08:57.000 297 32369.68 131.33 4422.77 32674.76 2010-10-24 22:08:58.000 297 32369.68 131.32 4422.79 32674.88 2010-10-24 22:08:59.000 297 32369.65 131.27 4422.78 32674.85 2010-10-24 22:09:00.000 297 32369.65 131.27 4422.76 32674.80 2010-10-24 22:09:01.000 297 32369.64 131.26 4422.77 32674.80 2010-10-24 22:09:02.000 297 32369.68 131.27 4422.77 32674.83 2010-10-24 22:09:03.000 297 32369.66 131.31 4422.77 32674.84 2010-10-24 22:09:04.000 297 32369.65 131.30 4422.75 32674.87 2010-10-24 22:09:05.000 297 32369.66 131.28 4422.73 32674.91 2010-10-24 22:09:06.000 297 32369.67 131.23 4422.77 32674.85 2010-10-24 22:09:07.000 297 32369.67 131.20 4422.77 32674.80 2010-10-24 22:09:08.000 297 32369.65 131.24 4422.78 32674.79 2010-10-24 22:09:09.000 297 32369.61 131.26 4422.79 32674.96 2010-10-24 22:09:10.000 297 32369.59 131.23 4422.83 32674.84 2010-10-24 22:09:11.000 297 32369.61 131.26 4422.79 32674.87 2010-10-24 22:09:12.000 297 32369.63 131.23 4422.75 32674.84 2010-10-24 22:09:13.000 297 32369.67 131.26 4422.75 32674.81 2010-10-24 22:09:14.000 297 32369.70 131.26 4422.78 32674.83 2010-10-24 22:09:15.000 297 32369.71 131.27 4422.79 32674.86 2010-10-24 22:09:16.000 297 32369.71 131.25 4422.74 32674.84 2010-10-24 22:09:17.000 297 32369.72 131.26 4422.73 32674.87 2010-10-24 22:09:18.000 297 32369.69 131.24 4422.69 32674.92 2010-10-24 22:09:19.000 297 32369.68 131.25 4422.74 32674.88 2010-10-24 22:09:20.000 297 32369.70 131.23 4422.76 32674.95 2010-10-24 22:09:21.000 297 32369.69 131.28 4422.74 32674.91 2010-10-24 22:09:22.000 297 32369.71 131.29 4422.73 32675.02 2010-10-24 22:09:23.000 297 32369.75 131.28 4422.72 32674.87 2010-10-24 22:09:24.000 297 32369.74 131.25 4422.69 32674.88 2010-10-24 22:09:25.000 297 32369.76 131.26 4422.71 32674.97 2010-10-24 22:09:26.000 297 32369.78 131.25 4422.70 32674.96 2010-10-24 22:09:27.000 297 32369.78 131.23 4422.74 32674.90 2010-10-24 22:09:28.000 297 32369.78 131.23 4422.76 32674.93 2010-10-24 22:09:29.000 297 32369.81 131.24 4422.74 32674.95 2010-10-24 22:09:30.000 297 32369.78 131.22 4422.74 32674.88 2010-10-24 22:09:31.000 297 32369.72 131.21 4422.74 32674.95 2010-10-24 22:09:32.000 297 32369.72 131.23 4422.75 32675.01 2010-10-24 22:09:33.000 297 32369.77 131.24 4422.77 32675.00 2010-10-24 22:09:34.000 297 32369.74 131.23 4422.79 32674.90 2010-10-24 22:09:35.000 297 32369.74 131.18 4422.80 32675.06 2010-10-24 22:09:36.000 297 32369.75 131.22 4422.79 32674.87 2010-10-24 22:09:37.000 297 32369.72 131.22 4422.74 32675.03 2010-10-24 22:09:38.000 297 32369.76 131.20 4422.76 32675.03 2010-10-24 22:09:39.000 297 32369.77 131.21 4422.74 32674.98 2010-10-24 22:09:40.000 297 32369.79 131.21 4422.75 32674.96 2010-10-24 22:09:41.000 297 32369.83 131.22 4422.74 32675.00 2010-10-24 22:09:42.000 297 32369.86 131.21 4422.75 32674.98 2010-10-24 22:09:43.000 297 32369.84 131.22 4422.76 32675.00 2010-10-24 22:09:44.000 297 32369.84 131.21 4422.73 32675.00 2010-10-24 22:09:45.000 297 32369.82 131.20 4422.74 32675.04 2010-10-24 22:09:46.000 297 32369.82 131.21 4422.74 32675.04 2010-10-24 22:09:47.000 297 32369.84 131.20 4422.72 32675.03 2010-10-24 22:09:48.000 297 32369.85 131.23 4422.69 32675.02 2010-10-24 22:09:49.000 297 32369.82 131.22 4422.72 32675.06 2010-10-24 22:09:50.000 297 32369.84 131.20 4422.72 32675.05 2010-10-24 22:09:51.000 297 32369.82 131.18 4422.75 32674.94 2010-10-24 22:09:52.000 297 32369.84 131.17 4422.72 32674.92 2010-10-24 22:09:53.000 297 32369.83 131.16 4422.70 32675.03 2010-10-24 22:09:54.000 297 32369.89 131.17 4422.72 32675.02 2010-10-24 22:09:55.000 297 32369.84 131.19 4422.72 32675.07 2010-10-24 22:09:56.000 297 32369.84 131.16 4422.71 32675.00 2010-10-24 22:09:57.000 297 32369.87 131.19 4422.71 32675.00 2010-10-24 22:09:58.000 297 32369.88 131.17 4422.70 32675.06 2010-10-24 22:09:59.000 297 32369.83 131.18 4422.77 32674.97 2010-10-24 22:10:00.000 297 32369.83 131.14 4422.78 32675.05 2010-10-24 22:10:01.000 297 32369.77 131.13 4422.78 32675.07 2010-10-24 22:10:02.000 297 32369.80 131.13 4422.77 32675.05 2010-10-24 22:10:03.000 297 32369.81 131.11 4422.79 32674.99 2010-10-24 22:10:04.000 297 32369.79 131.15 4422.83 32675.05 2010-10-24 22:10:05.000 297 32369.80 131.15 4422.79 32675.03 2010-10-24 22:10:06.000 297 32369.80 131.17 4422.81 32674.98 2010-10-24 22:10:07.000 297 32369.79 131.17 4422.81 32675.04 2010-10-24 22:10:08.000 297 32369.82 131.17 4422.80 32674.95 2010-10-24 22:10:09.000 297 32369.81 131.18 4422.81 32674.86 2010-10-24 22:10:10.000 297 32369.76 131.14 4422.77 32675.08 2010-10-24 22:10:11.000 297 32369.73 131.16 4422.78 32675.03 2010-10-24 22:10:12.000 297 32369.76 131.17 4422.81 32674.92 2010-10-24 22:10:13.000 297 32369.78 131.19 4422.79 32674.94 2010-10-24 22:10:14.000 297 32369.75 131.21 4422.75 32674.91 2010-10-24 22:10:15.000 297 32369.73 131.19 4422.73 32674.94 2010-10-24 22:10:16.000 297 32369.76 131.18 4422.76 32674.97 2010-10-24 22:10:17.000 297 32369.75 131.18 4422.75 32675.02 2010-10-24 22:10:18.000 297 32369.75 131.20 4422.75 32674.89 2010-10-24 22:10:19.000 297 32369.77 131.19 4422.75 32674.94 2010-10-24 22:10:20.000 297 32369.78 131.16 4422.72 32674.94 2010-10-24 22:10:21.000 297 32369.78 131.15 4422.69 32674.89 2010-10-24 22:10:22.000 297 32369.79 131.15 4422.72 32674.92 2010-10-24 22:10:23.000 297 32369.75 131.12 4422.74 32674.88 2010-10-24 22:10:24.000 297 32369.75 131.13 4422.74 32674.88 2010-10-24 22:10:25.000 297 32369.74 131.13 4422.73 32674.95 2010-10-24 22:10:26.000 297 32369.73 131.12 4422.72 32674.84 2010-10-24 22:10:27.000 297 32369.67 131.11 4422.72 32674.88 2010-10-24 22:10:28.000 297 32369.68 131.13 4422.70 32674.92 2010-10-24 22:10:29.000 297 32369.65 131.15 4422.69 32674.86 2010-10-24 22:10:30.000 297 32369.65 131.11 4422.67 32674.83 2010-10-24 22:10:31.000 297 32369.64 131.12 4422.68 32674.82 2010-10-24 22:10:32.000 297 32369.64 131.11 4422.69 32674.79 2010-10-24 22:10:33.000 297 32369.61 131.11 4422.73 32674.86 2010-10-24 22:10:34.000 297 32369.64 131.11 4422.71 32674.93 2010-10-24 22:10:35.000 297 32369.66 131.13 4422.68 32674.82 2010-10-24 22:10:36.000 297 32369.64 131.15 4422.64 32674.75 2010-10-24 22:10:37.000 297 32369.62 131.17 4422.64 32674.88 2010-10-24 22:10:38.000 297 32369.61 131.16 4422.68 32674.83 2010-10-24 22:10:39.000 297 32369.61 131.16 4422.67 32674.81 2010-10-24 22:10:40.000 297 32369.63 131.18 4422.68 32674.88 2010-10-24 22:10:41.000 297 32369.61 131.19 4422.70 32674.85 2010-10-24 22:10:42.000 297 32369.63 131.17 4422.70 32674.81 2010-10-24 22:10:43.000 297 32369.63 131.18 4422.71 32674.74 2010-10-24 22:10:44.000 297 32369.62 131.19 4422.71 32674.70 2010-10-24 22:10:45.000 297 32369.60 131.18 4422.72 32674.86 2010-10-24 22:10:46.000 297 32369.59 131.16 4422.71 32674.80 2010-10-24 22:10:47.000 297 32369.54 131.20 4422.71 32674.83 2010-10-24 22:10:48.000 297 32369.56 131.20 4422.68 32674.81 2010-10-24 22:10:49.000 297 32369.57 131.18 4422.70 32674.78 2010-10-24 22:10:50.000 297 32369.54 131.18 4422.73 32674.73 2010-10-24 22:10:51.000 297 32369.54 131.18 4422.71 32674.63 2010-10-24 22:10:52.000 297 32369.53 131.18 4422.69 32674.90 2010-10-24 22:10:53.000 297 32369.56 131.21 4422.69 32674.65 2010-10-24 22:10:54.000 297 32369.59 131.20 4422.61 32674.85 2010-10-24 22:10:55.000 297 32369.58 131.20 4422.67 32674.76 2010-10-24 22:10:56.000 297 32369.56 131.18 4422.68 32674.78 2010-10-24 22:10:57.000 297 32369.56 131.19 4422.67 32674.79 2010-10-24 22:10:58.000 297 32369.57 131.17 4422.66 32674.82 2010-10-24 22:10:59.000 297 32369.56 131.17 4422.64 32674.82 2010-10-24 22:11:00.000 297 32369.58 131.17 4422.65 32674.75 2010-10-24 22:11:01.000 297 32369.56 131.19 4422.68 32674.84 2010-10-24 22:11:02.000 297 32369.59 131.20 4422.67 32674.80 2010-10-24 22:11:03.000 297 32369.58 131.19 4422.69 32674.75 2010-10-24 22:11:04.000 297 32369.58 131.19 4422.68 32674.72 2010-10-24 22:11:05.000 297 32369.52 131.15 4422.68 32674.79 2010-10-24 22:11:06.000 297 32369.57 131.17 4422.68 32674.73 2010-10-24 22:11:07.000 297 32369.60 131.17 4422.70 32674.70 2010-10-24 22:11:08.000 297 32369.61 131.14 4422.68 32674.68 2010-10-24 22:11:09.000 297 32369.58 131.15 4422.74 32674.83 2010-10-24 22:11:10.000 297 32369.57 131.13 4422.68 32674.72 2010-10-24 22:11:11.000 297 32369.55 131.13 4422.66 32674.79 2010-10-24 22:11:12.000 297 32369.56 131.11 4422.61 32674.69 2010-10-24 22:11:13.000 297 32369.55 131.12 4422.59 32674.89 2010-10-24 22:11:14.000 297 32369.55 131.12 4422.59 32674.77 2010-10-24 22:11:15.000 297 32369.58 131.13 4422.63 32674.73 2010-10-24 22:11:16.000 297 32369.56 131.11 4422.65 32674.77 2010-10-24 22:11:17.000 297 32369.51 131.11 4422.62 32674.68 2010-10-24 22:11:18.000 297 32369.54 131.10 4422.61 32674.71 2010-10-24 22:11:19.000 297 32369.54 131.08 4422.64 32674.83 2010-10-24 22:11:20.000 297 32369.54 131.07 4422.66 32674.76 2010-10-24 22:11:21.000 297 32369.54 131.08 4422.68 32674.71 2010-10-24 22:11:22.000 297 32369.56 131.10 4422.64 32674.65 2010-10-24 22:11:23.000 297 32369.57 131.11 4422.67 32674.72 2010-10-24 22:11:24.000 297 32369.57 131.13 4422.69 32674.75 2010-10-24 22:11:25.000 297 32369.58 131.11 4422.66 32674.70 2010-10-24 22:11:26.000 297 32369.56 131.10 4422.68 32674.79 2010-10-24 22:11:27.000 297 32369.56 131.10 4422.66 32674.77 2010-10-24 22:11:28.000 297 32369.59 131.11 4422.64 32674.77 2010-10-24 22:11:29.000 297 32369.60 131.13 4422.64 32674.76 2010-10-24 22:11:30.000 297 32369.59 131.10 4422.61 32674.86 2010-10-24 22:11:31.000 297 32369.59 131.10 4422.67 32674.66 2010-10-24 22:11:32.000 297 32369.54 131.11 4422.63 32674.79 2010-10-24 22:11:33.000 297 32369.52 131.07 4422.62 32674.75 2010-10-24 22:11:34.000 297 32369.52 131.07 4422.65 32674.89 2010-10-24 22:11:35.000 297 32369.52 131.11 4422.61 32674.72 2010-10-24 22:11:36.000 297 32369.54 131.12 4422.59 32674.73 2010-10-24 22:11:37.000 297 32369.56 131.13 4422.58 32674.77 2010-10-24 22:11:38.000 297 32369.58 131.09 4422.58 32674.69 2010-10-24 22:11:39.000 297 32369.60 131.08 4422.62 32674.81 2010-10-24 22:11:40.000 297 32369.61 131.06 4422.63 32674.75 2010-10-24 22:11:41.000 297 32369.61 131.06 4422.67 32674.75 2010-10-24 22:11:42.000 297 32369.65 131.02 4422.69 32674.81 2010-10-24 22:11:43.000 297 32369.62 131.03 4422.70 32674.72 2010-10-24 22:11:44.000 297 32369.66 131.06 4422.67 32674.79 2010-10-24 22:11:45.000 297 32369.65 131.06 4422.65 32674.73 2010-10-24 22:11:46.000 297 32369.59 131.05 4422.61 32674.74 2010-10-24 22:11:47.000 297 32369.59 131.06 4422.62 32674.76 2010-10-24 22:11:48.000 297 32369.59 131.02 4422.67 32674.80 2010-10-24 22:11:49.000 297 32369.60 131.00 4422.69 32674.71 2010-10-24 22:11:50.000 297 32369.64 130.99 4422.66 32674.77 2010-10-24 22:11:51.000 297 32369.59 131.01 4422.65 32674.72 2010-10-24 22:11:52.000 297 32369.60 131.01 4422.64 32674.81 2010-10-24 22:11:53.000 297 32369.59 131.02 4422.56 32674.67 2010-10-24 22:11:54.000 297 32369.56 131.02 4422.61 32674.76 2010-10-24 22:11:55.000 297 32369.56 131.00 4422.62 32674.75 2010-10-24 22:11:56.000 297 32369.57 130.98 4422.65 32674.70 2010-10-24 22:11:57.000 297 32369.58 130.96 4422.64 32674.77 2010-10-24 22:11:58.000 297 32369.61 130.98 4422.62 32674.72 2010-10-24 22:11:59.000 297 32369.58 131.00 4422.60 32674.79 2010-10-24 22:12:00.000 297 32369.58 131.00 4422.63 32674.78 2010-10-24 22:12:01.000 297 32369.58 131.01 4422.63 32674.71 2010-10-24 22:12:02.000 297 32369.58 131.04 4422.61 32674.72 2010-10-24 22:12:03.000 297 32369.58 131.06 4422.62 32674.72 2010-10-24 22:12:04.000 297 32369.57 131.00 4422.61 32674.76 2010-10-24 22:12:05.000 297 32369.55 130.95 4422.63 32674.81 2010-10-24 22:12:06.000 297 32369.58 130.99 4422.64 32674.83 2010-10-24 22:12:07.000 297 32369.58 131.02 4422.64 32674.74 2010-10-24 22:12:08.000 297 32369.63 131.00 4422.63 32674.83 2010-10-24 22:12:09.000 297 32369.65 130.99 4422.64 32674.77 2010-10-24 22:12:10.000 297 32369.61 131.01 4422.60 32674.84 2010-10-24 22:12:11.000 297 32369.59 131.01 4422.58 32674.86 2010-10-24 22:12:12.000 297 32369.62 131.04 4422.56 32674.75 2010-10-24 22:12:13.000 297 32369.64 131.05 4422.57 32674.82 2010-10-24 22:12:14.000 297 32369.65 131.03 4422.55 32674.74 2010-10-24 22:12:15.000 297 32369.66 131.07 4422.55 32674.69 2010-10-24 22:12:16.000 297 32369.68 131.03 4422.57 32674.83 2010-10-24 22:12:17.000 297 32369.64 131.03 4422.57 32674.87 2010-10-24 22:12:18.000 297 32369.64 131.03 4422.58 32674.80 2010-10-24 22:12:19.000 297 32369.64 131.03 4422.60 32674.73 2010-10-24 22:12:20.000 297 32369.65 131.04 4422.62 32674.84 2010-10-24 22:12:21.000 297 32369.65 131.01 4422.64 32674.82 2010-10-24 22:12:22.000 297 32369.63 131.03 4422.60 32674.76 2010-10-24 22:12:23.000 297 32369.63 131.01 4422.59 32674.77 2010-10-24 22:12:24.000 297 32369.65 131.01 4422.57 32674.88 2010-10-24 22:12:25.000 297 32369.64 131.03 4422.58 32674.77 2010-10-24 22:12:26.000 297 32369.65 131.03 4422.58 32674.81 2010-10-24 22:12:27.000 297 32369.62 131.01 4422.56 32674.81 2010-10-24 22:12:28.000 297 32369.64 130.98 4422.56 32674.77 2010-10-24 22:12:29.000 297 32369.64 131.00 4422.59 32674.72 2010-10-24 22:12:30.000 297 32369.65 131.01 4422.65 32674.81 2010-10-24 22:12:31.000 297 32369.67 131.00 4422.64 32674.92 2010-10-24 22:12:32.000 297 32369.65 131.01 4422.60 32674.70 2010-10-24 22:12:33.000 297 32369.65 131.03 4422.62 32674.79 2010-10-24 22:12:34.000 297 32369.67 131.01 4422.60 32674.86 2010-10-24 22:12:35.000 297 32369.65 131.02 4422.59 32674.77 2010-10-24 22:12:36.000 297 32369.65 131.04 4422.62 32674.82 2010-10-24 22:12:37.000 297 32369.62 131.03 4422.62 32674.73 2010-10-24 22:12:38.000 297 32369.62 131.00 4422.60 32674.79 2010-10-24 22:12:39.000 297 32369.61 130.99 4422.60 32674.80 2010-10-24 22:12:40.000 297 32369.59 130.99 4422.60 32674.79 2010-10-24 22:12:41.000 297 32369.63 131.01 4422.63 32674.82 2010-10-24 22:12:42.000 297 32369.65 131.00 4422.60 32674.85 2010-10-24 22:12:43.000 297 32369.67 131.00 4422.57 32674.86 2010-10-24 22:12:44.000 297 32369.63 130.99 4422.59 32674.75 2010-10-24 22:12:45.000 297 32369.63 130.95 4422.64 32674.82 2010-10-24 22:12:46.000 297 32369.58 130.93 4422.63 32674.82 2010-10-24 22:12:47.000 297 32369.57 130.98 4422.61 32674.73 2010-10-24 22:12:48.000 297 32369.58 131.01 4422.58 32674.74 2010-10-24 22:12:49.000 297 32369.62 130.98 4422.62 32674.80 2010-10-24 22:12:50.000 297 32369.60 130.99 4422.63 32674.77 2010-10-24 22:12:51.000 297 32369.62 131.02 4422.64 32674.77 2010-10-24 22:12:52.000 297 32369.66 131.03 4422.64 32674.77 2010-10-24 22:12:53.000 297 32369.62 131.00 4422.64 32674.81 2010-10-24 22:12:54.000 297 32369.62 131.01 4422.64 32674.75 2010-10-24 22:12:55.000 297 32369.62 131.05 4422.60 32674.79 2010-10-24 22:12:56.000 297 32369.62 131.08 4422.59 32674.69 2010-10-24 22:12:57.000 297 32369.61 131.06 4422.60 32674.79 2010-10-24 22:12:58.000 297 32369.64 131.01 4422.61 32674.80 2010-10-24 22:12:59.000 297 32369.63 131.00 4422.60 32674.81 2010-10-24 22:13:00.000 297 32369.63 130.98 4422.60 32674.74 2010-10-24 22:13:01.000 297 32369.63 131.01 4422.60 32674.83 2010-10-24 22:13:02.000 297 32369.66 131.01 4422.60 32674.77 2010-10-24 22:13:03.000 297 32369.63 130.99 4422.63 32674.72 2010-10-24 22:13:04.000 297 32369.65 130.96 4422.64 32674.85 2010-10-24 22:13:05.000 297 32369.62 130.96 4422.63 32674.78 2010-10-24 22:13:06.000 297 32369.62 130.91 4422.61 32674.82 2010-10-24 22:13:07.000 297 32369.57 130.89 4422.63 32674.80 2010-10-24 22:13:08.000 297 32369.56 130.93 4422.63 32674.81 2010-10-24 22:13:09.000 297 32369.60 130.91 4422.61 32674.84 2010-10-24 22:13:10.000 297 32369.59 130.93 4422.61 32674.75 2010-10-24 22:13:11.000 297 32369.60 130.95 4422.60 32674.84 2010-10-24 22:13:12.000 297 32369.62 130.94 4422.61 32674.83 2010-10-24 22:13:13.000 297 32369.63 130.96 4422.60 32674.80 2010-10-24 22:13:14.000 297 32369.64 130.99 4422.56 32674.80 2010-10-24 22:13:15.000 297 32369.62 130.98 4422.59 32674.87 2010-10-24 22:13:16.000 297 32369.65 130.94 4422.61 32674.78 2010-10-24 22:13:17.000 297 32369.62 130.94 4422.52 32674.82 2010-10-24 22:13:18.000 297 32369.61 130.95 4422.52 32674.87 2010-10-24 22:13:19.000 297 32369.61 130.95 4422.57 32674.77 2010-10-24 22:13:20.000 297 32369.60 130.96 4422.55 32674.83 2010-10-24 22:13:21.000 297 32369.56 130.95 4422.53 32674.86 2010-10-24 22:13:22.000 297 32369.60 130.94 4422.57 32674.79 2010-10-24 22:13:23.000 297 32369.60 130.96 4422.59 32674.81 2010-10-24 22:13:24.000 297 32369.60 130.94 4422.64 32674.78 2010-10-24 22:13:25.000 297 32369.63 130.94 4422.61 32674.82 2010-10-24 22:13:26.000 297 32369.61 130.94 4422.57 32674.86 2010-10-24 22:13:27.000 297 32369.61 130.96 4422.59 32674.75 2010-10-24 22:13:28.000 297 32369.61 130.99 4422.60 32674.72 2010-10-24 22:13:29.000 297 32369.61 131.01 4422.60 32674.77 2010-10-24 22:13:30.000 297 32369.61 131.00 4422.62 32674.89 2010-10-24 22:13:31.000 297 32369.61 130.98 4422.59 32674.82 2010-10-24 22:13:32.000 297 32369.64 131.01 4422.55 32674.76 2010-10-24 22:13:33.000 297 32369.61 131.08 4422.56 32674.73 2010-10-24 22:13:34.000 297 32369.66 131.04 4422.55 32674.84 2010-10-24 22:13:35.000 297 32369.64 131.01 4422.56 32674.82 2010-10-24 22:13:36.000 297 32369.65 131.00 4422.56 32674.84 2010-10-24 22:13:37.000 297 32369.64 130.99 4422.55 32674.77 2010-10-24 22:13:38.000 297 32369.64 130.99 4422.54 32674.80 2010-10-24 22:13:39.000 297 32369.58 131.00 4422.58 32674.79 2010-10-24 22:13:40.000 297 32369.61 130.99 4422.58 32674.77 2010-10-24 22:13:41.000 297 32369.66 131.01 4422.60 32674.78 2010-10-24 22:13:42.000 297 32369.67 131.00 4422.56 32674.86 2010-10-24 22:13:43.000 297 32369.64 130.98 4422.57 32674.82 2010-10-24 22:13:44.000 297 32369.66 130.96 4422.61 32674.81 2010-10-24 22:13:45.000 297 32369.66 130.95 4422.59 32674.88 2010-10-24 22:13:46.000 297 32369.66 130.96 4422.56 32674.86 2010-10-24 22:13:47.000 297 32369.64 130.97 4422.57 32674.79 2010-10-24 22:13:48.000 297 32369.62 130.91 4422.56 32674.86 2010-10-24 22:13:49.000 297 32369.61 130.90 4422.55 32674.91 2010-10-24 22:13:50.000 297 32369.62 130.92 4422.54 32674.79 2010-10-24 22:13:51.000 297 32369.63 130.94 4422.50 32674.71 2010-10-24 22:13:52.000 297 32369.62 130.92 4422.52 32674.74 2010-10-24 22:13:53.000 297 32369.61 130.92 4422.53 32674.85 2010-10-24 22:13:54.000 297 32369.62 130.92 4422.51 32674.81 2010-10-24 22:13:55.000 297 32369.63 130.91 4422.49 32674.92 2010-10-24 22:13:56.000 297 32369.63 130.87 4422.50 32674.84 2010-10-24 22:13:57.000 297 32369.65 130.89 4422.50 32674.78 2010-10-24 22:13:58.000 297 32369.65 130.93 4422.52 32674.89 2010-10-24 22:13:59.000 297 32369.61 130.96 4422.56 32674.77 2010-10-24 22:14:00.000 297 32369.59 130.94 4422.53 32674.81 2010-10-24 22:14:01.000 297 32369.64 130.91 4422.53 32674.72 2010-10-24 22:14:02.000 297 32369.64 130.91 4422.52 32674.87 2010-10-24 22:14:03.000 297 32369.64 130.93 4422.51 32674.82 2010-10-24 22:14:04.000 297 32369.65 130.96 4422.54 32674.87 2010-10-24 22:14:05.000 297 32369.66 130.96 4422.53 32674.76 2010-10-24 22:14:06.000 297 32369.65 130.94 4422.51 32674.90 2010-10-24 22:14:07.000 297 32369.66 130.94 4422.47 32674.79 2010-10-24 22:14:08.000 297 32369.67 130.95 4422.44 32674.76 2010-10-24 22:14:09.000 297 32369.67 130.95 4422.48 32674.89 2010-10-24 22:14:10.000 297 32369.67 130.95 4422.52 32674.78 2010-10-24 22:14:11.000 297 32369.67 130.97 4422.53 32674.85 2010-10-24 22:14:12.000 297 32369.65 130.95 4422.49 32674.80 2010-10-24 22:14:13.000 297 32369.64 130.96 4422.47 32674.81 2010-10-24 22:14:14.000 297 32369.66 130.96 4422.47 32674.78 2010-10-24 22:14:15.000 297 32369.64 130.98 4422.51 32674.86 2010-10-24 22:14:16.000 297 32369.65 130.99 4422.52 32674.74 2010-10-24 22:14:17.000 297 32369.67 131.01 4422.52 32674.88 2010-10-24 22:14:18.000 297 32369.68 131.02 4422.47 32674.82 2010-10-24 22:14:19.000 297 32369.68 131.01 4422.44 32674.78 2010-10-24 22:14:20.000 297 32369.67 130.97 4422.45 32674.70 2010-10-24 22:14:21.000 297 32369.65 130.99 4422.50 32674.78 2010-10-24 22:14:22.000 297 32369.67 130.98 4422.50 32674.83 2010-10-24 22:14:23.000 297 32369.61 131.01 4422.48 32674.86 2010-10-24 22:14:24.000 297 32369.65 131.03 4422.48 32674.83 2010-10-24 22:14:25.000 297 32369.63 131.05 4422.46 32674.76 2010-10-24 22:14:26.000 297 32369.67 131.03 4422.47 32674.83 2010-10-24 22:14:27.000 297 32369.64 131.01 4422.45 32674.78 2010-10-24 22:14:28.000 297 32369.64 131.06 4422.45 32674.77 2010-10-24 22:14:29.000 297 32369.64 131.04 4422.47 32674.87 2010-10-24 22:14:30.000 297 32369.62 131.02 4422.50 32674.86 2010-10-24 22:14:31.000 297 32369.61 131.02 4422.49 32674.95 2010-10-24 22:14:32.000 297 32369.61 131.03 4422.49 32674.84 2010-10-24 22:14:33.000 297 32369.64 131.06 4422.46 32674.84 2010-10-24 22:14:34.000 297 32369.61 131.06 4422.47 32674.72 2010-10-24 22:14:35.000 297 32369.61 131.06 4422.51 32674.83 2010-10-24 22:14:36.000 297 32369.62 131.06 4422.50 32674.78 2010-10-24 22:14:37.000 297 32369.61 131.07 4422.49 32674.81 2010-10-24 22:14:38.000 297 32369.60 131.11 4422.49 32674.84 2010-10-24 22:14:39.000 297 32369.57 131.14 4422.47 32674.82 2010-10-24 22:14:40.000 297 32369.56 131.10 4422.44 32674.83 2010-10-24 22:14:41.000 297 32369.54 131.11 4422.45 32674.85 2010-10-24 22:14:42.000 297 32369.58 131.11 4422.44 32674.72 2010-10-24 22:14:43.000 297 32369.61 131.11 4422.47 32674.82 2010-10-24 22:14:44.000 297 32369.61 131.13 4422.45 32674.79 2010-10-24 22:14:45.000 297 32369.57 131.14 4422.49 32674.82 2010-10-24 22:14:46.000 297 32369.59 131.13 4422.51 32674.76 2010-10-24 22:14:47.000 297 32369.56 131.10 4422.46 32674.69 2010-10-24 22:14:48.000 297 32369.58 131.11 4422.45 32674.89 2010-10-24 22:14:49.000 297 32369.61 131.09 4422.46 32674.80 2010-10-24 22:14:50.000 297 32369.58 131.06 4422.45 32674.81 2010-10-24 22:14:51.000 297 32369.58 131.08 4422.47 32674.81 2010-10-24 22:14:52.000 297 32369.59 131.12 4422.46 32674.83 2010-10-24 22:14:53.000 297 32369.62 131.13 4422.47 32674.66 2010-10-24 22:14:54.000 297 32369.59 131.14 4422.45 32674.82 2010-10-24 22:14:55.000 297 32369.60 131.18 4422.47 32674.70 2010-10-24 22:14:56.000 297 32369.61 131.16 4422.49 32674.68 2010-10-24 22:14:57.000 297 32369.62 131.15 4422.50 32674.81 2010-10-24 22:14:58.000 297 32369.60 131.15 4422.51 32674.62 2010-10-24 22:14:59.000 297 32369.58 131.15 4422.49 32674.77 2010-10-24 22:15:00.000 297 32369.59 131.21 4422.45 32674.76 2010-10-24 22:15:01.000 297 32369.62 131.19 4422.48 32674.67 2010-10-24 22:15:02.000 297 32369.65 131.20 4422.48 32674.81 2010-10-24 22:15:03.000 297 32369.64 131.21 4422.47 32674.71 2010-10-24 22:15:04.000 297 32369.63 131.21 4422.49 32674.72 2010-10-24 22:15:05.000 297 32369.63 131.23 4422.47 32674.80 2010-10-24 22:15:06.000 297 32369.58 131.20 4422.44 32674.66 2010-10-24 22:15:07.000 297 32369.55 131.17 4422.43 32674.71 2010-10-24 22:15:08.000 297 32369.58 131.22 4422.46 32674.78 2010-10-24 22:15:09.000 297 32369.61 131.23 4422.46 32674.68 2010-10-24 22:15:10.000 297 32369.61 131.23 4422.50 32674.67 2010-10-24 22:15:11.000 297 32369.56 131.23 4422.50 32674.74 2010-10-24 22:15:12.000 297 32369.57 131.22 4422.48 32674.71 2010-10-24 22:15:13.000 297 32369.58 131.25 4422.45 32674.75 2010-10-24 22:15:14.000 297 32369.57 131.26 4422.49 32674.70 2010-10-24 22:15:15.000 297 32369.58 131.24 4422.50 32674.59 2010-10-24 22:15:16.000 297 32369.60 131.27 4422.49 32674.73 2010-10-24 22:15:17.000 297 32369.55 131.26 4422.47 32674.68 2010-10-24 22:15:18.000 297 32369.55 131.29 4422.49 32674.70 2010-10-24 22:15:19.000 297 32369.54 131.27 4422.50 32674.75 2010-10-24 22:15:20.000 297 32369.54 131.25 4422.53 32674.69 2010-10-24 22:15:21.000 297 32369.53 131.25 4422.46 32674.75 2010-10-24 22:15:22.000 297 32369.55 131.25 4422.44 32674.66 2010-10-24 22:15:23.000 297 32369.52 131.25 4422.47 32674.66 2010-10-24 22:15:24.000 297 32369.60 131.27 4422.48 32674.69 2010-10-24 22:15:25.000 297 32369.59 131.26 4422.51 32674.68 2010-10-24 22:15:26.000 297 32369.58 131.27 4422.54 32674.70 2010-10-24 22:15:27.000 297 32369.55 131.29 4422.56 32674.63 2010-10-24 22:15:28.000 297 32369.55 131.27 4422.49 32674.74 2010-10-24 22:15:29.000 297 32369.57 131.29 4422.55 32674.72 2010-10-24 22:15:30.000 297 32369.53 131.28 4422.58 32674.70 2010-10-24 22:15:31.000 297 32369.52 131.28 4422.53 32674.67 2010-10-24 22:15:32.000 297 32369.53 131.29 4422.50 32674.69 2010-10-24 22:15:33.000 297 32369.53 131.31 4422.48 32674.70 2010-10-24 22:15:34.000 297 32369.55 131.27 4422.45 32674.68 2010-10-24 22:15:35.000 297 32369.55 131.30 4422.46 32674.69 2010-10-24 22:15:36.000 297 32369.55 131.27 4422.48 32674.66 2010-10-24 22:15:37.000 297 32369.53 131.27 4422.48 32674.76 2010-10-24 22:15:38.000 297 32369.55 131.28 4422.53 32674.68 2010-10-24 22:15:39.000 297 32369.57 131.31 4422.53 32674.71 2010-10-24 22:15:40.000 297 32369.58 131.31 4422.50 32674.62 2010-10-24 22:15:41.000 297 32369.57 131.37 4422.50 32674.74 2010-10-24 22:15:42.000 297 32369.53 131.34 4422.48 32674.60 2010-10-24 22:15:43.000 297 32369.55 131.34 4422.45 32674.70 2010-10-24 22:15:44.000 297 32369.52 131.37 4422.44 32674.63 2010-10-24 22:15:45.000 297 32369.51 131.38 4422.45 32674.68 2010-10-24 22:15:46.000 297 32369.54 131.38 4422.44 32674.66 2010-10-24 22:15:47.000 297 32369.55 131.35 4422.48 32674.67 2010-10-24 22:15:48.000 297 32369.56 131.39 4422.49 32674.71 2010-10-24 22:15:49.000 297 32369.53 131.38 4422.46 32674.74 2010-10-24 22:15:50.000 297 32369.56 131.35 4422.49 32674.74 2010-10-24 22:15:51.000 297 32369.54 131.33 4422.48 32674.69 2010-10-24 22:15:52.000 297 32369.56 131.36 4422.48 32674.73 2010-10-24 22:15:53.000 297 32369.55 131.40 4422.51 32674.69 2010-10-24 22:15:54.000 297 32369.58 131.40 4422.42 32674.73 2010-10-24 22:15:55.000 297 32369.63 131.44 4422.39 32674.62 2010-10-24 22:15:56.000 297 32369.60 131.42 4422.44 32674.72 2010-10-24 22:15:57.000 297 32369.57 131.43 4422.45 32674.68 2010-10-24 22:15:58.000 297 32369.59 131.41 4422.42 32674.67 2010-10-24 22:15:59.000 297 32369.57 131.41 4422.44 32674.57 2010-10-24 22:16:00.000 297 32369.56 131.42 4422.45 32674.73 2010-10-24 22:16:01.000 297 32369.61 131.43 4422.41 32674.66 2010-10-24 22:16:02.000 297 32369.59 131.42 4422.39 32674.71 2010-10-24 22:16:03.000 297 32369.59 131.46 4422.41 32674.68 2010-10-24 22:16:04.000 297 32369.60 131.46 4422.45 32674.67 2010-10-24 22:16:05.000 297 32369.62 131.46 4422.45 32674.63 2010-10-24 22:16:06.000 297 32369.59 131.46 4422.45 32674.85 2010-10-24 22:16:07.000 297 32369.59 131.48 4422.45 32674.62 2010-10-24 22:16:08.000 297 32369.60 131.50 4422.45 32674.69 2010-10-24 22:16:09.000 297 32369.56 131.51 4422.49 32674.72 2010-10-24 22:16:10.000 297 32369.55 131.52 4422.45 32674.66 2010-10-24 22:16:11.000 297 32369.56 131.52 4422.44 32674.73 2010-10-24 22:16:12.000 297 32369.54 131.50 4422.44 32674.73 2010-10-24 22:16:13.000 297 32369.55 131.47 4422.43 32674.64 2010-10-24 22:16:14.000 297 32369.57 131.46 4422.43 32674.71 2010-10-24 22:16:15.000 297 32369.57 131.47 4422.42 32674.81 2010-10-24 22:16:16.000 297 32369.60 131.51 4422.43 32674.61 2010-10-24 22:16:17.000 297 32369.62 131.51 4422.42 32674.59 2010-10-24 22:16:18.000 297 32369.61 131.53 4422.45 32674.72 2010-10-24 22:16:19.000 297 32369.60 131.51 4422.47 32674.73 2010-10-24 22:16:20.000 297 32369.61 131.53 4422.44 32674.70 2010-10-24 22:16:21.000 297 32369.61 131.55 4422.43 32674.80 2010-10-24 22:16:22.000 297 32369.62 131.52 4422.46 32674.80 2010-10-24 22:16:23.000 297 32369.61 131.56 4422.47 32674.73 2010-10-24 22:16:24.000 297 32369.62 131.55 4422.41 32674.68 2010-10-24 22:16:25.000 297 32369.64 131.56 4422.49 32674.75 2010-10-24 22:16:26.000 297 32369.62 131.58 4422.48 32674.69 2010-10-24 22:16:27.000 297 32369.63 131.58 4422.47 32674.76 2010-10-24 22:16:28.000 297 32369.66 131.58 4422.44 32674.67 2010-10-24 22:16:29.000 297 32369.66 131.59 4422.45 32674.76 2010-10-24 22:16:30.000 297 32369.66 131.59 4422.40 32674.73 2010-10-24 22:16:31.000 297 32369.64 131.60 4422.41 32674.74 2010-10-24 22:16:32.000 297 32369.66 131.59 4422.43 32674.73 2010-10-24 22:16:33.000 297 32369.67 131.61 4422.46 32674.78 2010-10-24 22:16:34.000 297 32369.71 131.59 4422.46 32674.72 2010-10-24 22:16:35.000 297 32369.69 131.60 4422.43 32674.70 2010-10-24 22:16:36.000 297 32369.69 131.58 4422.44 32674.83 2010-10-24 22:16:37.000 297 32369.68 131.58 4422.39 32674.75 2010-10-24 22:16:38.000 297 32369.65 131.64 4422.43 32674.70 2010-10-24 22:16:39.000 297 32369.67 131.65 4422.46 32674.74 2010-10-24 22:16:40.000 297 32369.69 131.68 4422.48 32674.70 2010-10-24 22:16:41.000 297 32369.69 131.71 4422.49 32674.79 2010-10-24 22:16:42.000 297 32369.67 131.72 4422.46 32674.77 2010-10-24 22:16:43.000 297 32369.66 131.73 4422.47 32674.71 2010-10-24 22:16:44.000 297 32369.69 131.71 4422.51 32674.76 2010-10-24 22:16:45.000 297 32369.66 131.71 4422.49 32674.79 2010-10-24 22:16:46.000 297 32369.66 131.69 4422.49 32674.73 2010-10-24 22:16:47.000 297 32369.69 131.70 4422.49 32674.76 2010-10-24 22:16:48.000 297 32369.69 131.66 4422.45 32674.85 2010-10-24 22:16:49.000 297 32369.70 131.66 4422.47 32674.74 2010-10-24 22:16:50.000 297 32369.71 131.65 4422.47 32674.79 2010-10-24 22:16:51.000 297 32369.71 131.66 4422.47 32674.75 2010-10-24 22:16:52.000 297 32369.72 131.68 4422.46 32674.80 2010-10-24 22:16:53.000 297 32369.69 131.71 4422.47 32674.67 2010-10-24 22:16:54.000 297 32369.69 131.70 4422.44 32674.82 2010-10-24 22:16:55.000 297 32369.67 131.69 4422.44 32674.76 2010-10-24 22:16:56.000 297 32369.67 131.70 4422.44 32674.72 2010-10-24 22:16:57.000 297 32369.68 131.70 4422.43 32674.81 2010-10-24 22:16:58.000 297 32369.68 131.69 4422.42 32674.77 2010-10-24 22:16:59.000 297 32369.67 131.72 4422.40 32674.78 2010-10-24 22:17:00.000 297 32369.66 131.73 4422.40 32674.72 2010-10-24 22:17:01.000 297 32369.69 131.73 4422.39 32674.82 2010-10-24 22:17:02.000 297 32369.72 131.74 4422.39 32674.81 2010-10-24 22:17:03.000 297 32369.74 131.71 4422.32 32674.84 2010-10-24 22:17:04.000 297 32369.75 131.69 4422.38 32674.79 2010-10-24 22:17:05.000 297 32369.74 131.72 4422.42 32674.78 2010-10-24 22:17:06.000 297 32369.75 131.68 4422.43 32674.88 2010-10-24 22:17:07.000 297 32369.72 131.67 4422.43 32674.72 2010-10-24 22:17:08.000 297 32369.70 131.64 4422.42 32674.94 2010-10-24 22:17:09.000 297 32369.69 131.71 4422.44 32674.74 2010-10-24 22:17:10.000 297 32369.70 131.72 4422.41 32674.84 2010-10-24 22:17:11.000 297 32369.72 131.71 4422.44 32674.84 2010-10-24 22:17:12.000 297 32369.72 131.77 4422.43 32674.83 2010-10-24 22:17:13.000 297 32369.70 131.76 4422.47 32674.90 2010-10-24 22:17:14.000 297 32369.72 131.73 4422.47 32674.79 2010-10-24 22:17:15.000 297 32369.74 131.78 4422.51 32674.78 2010-10-24 22:17:16.000 297 32369.74 131.80 4422.51 32674.90 2010-10-24 22:17:17.000 297 32369.75 131.83 4422.51 32674.84 2010-10-24 22:17:18.000 297 32369.72 131.83 4422.50 32674.89 2010-10-24 22:17:19.000 297 32369.71 131.79 4422.49 32674.85 2010-10-24 22:17:20.000 297 32369.74 131.78 4422.45 32674.94 2010-10-24 22:17:21.000 297 32369.72 131.77 4422.43 32674.89 2010-10-24 22:17:22.000 297 32369.73 131.78 4422.44 32674.89 2010-10-24 22:17:23.000 297 32369.77 131.79 4422.43 32674.90 2010-10-24 22:17:24.000 297 32369.76 131.76 4422.42 32674.81 2010-10-24 22:17:25.000 297 32369.80 131.77 4422.43 32674.85 2010-10-24 22:17:26.000 297 32369.78 131.77 4422.43 32674.91 2010-10-24 22:17:27.000 297 32369.76 131.78 4422.42 32674.87 2010-10-24 22:17:28.000 297 32369.78 131.83 4422.42 32674.93 2010-10-24 22:17:29.000 297 32369.74 131.84 4422.43 32674.90 2010-10-24 22:17:30.000 297 32369.73 131.82 4422.39 32674.96 2010-10-24 22:17:31.000 297 32369.74 131.86 4422.37 32674.90 2010-10-24 22:17:32.000 297 32369.74 131.85 4422.38 32674.89 2010-10-24 22:17:33.000 297 32369.72 131.80 4422.39 32674.83 2010-10-24 22:17:34.000 297 32369.77 131.80 4422.38 32674.89 2010-10-24 22:17:35.000 297 32369.77 131.80 4422.36 32674.91 2010-10-24 22:17:36.000 297 32369.74 131.83 4422.36 32674.89 2010-10-24 22:17:37.000 297 32369.72 131.87 4422.36 32674.86 2010-10-24 22:17:38.000 297 32369.74 131.87 4422.39 32674.82 2010-10-24 22:17:39.000 297 32369.78 131.87 4422.40 32674.99 2010-10-24 22:17:40.000 297 32369.83 131.89 4422.39 32674.94 2010-10-24 22:17:41.000 297 32369.81 131.89 4422.40 32674.91 2010-10-24 22:17:42.000 297 32369.78 131.90 4422.40 32674.91 2010-10-24 22:17:43.000 297 32369.79 131.89 4422.39 32674.93 2010-10-24 22:17:44.000 297 32369.79 131.86 4422.41 32674.94 2010-10-24 22:17:45.000 297 32369.80 131.84 4422.37 32674.95 2010-10-24 22:17:46.000 297 32369.82 131.85 4422.34 32674.94 2010-10-24 22:17:47.000 297 32369.82 131.84 4422.34 32674.85 2010-10-24 22:17:48.000 297 32369.83 131.82 4422.38 32674.93 2010-10-24 22:17:49.000 297 32369.81 131.83 4422.39 32674.90 2010-10-24 22:17:50.000 297 32369.82 131.86 4422.36 32674.94 2010-10-24 22:17:51.000 297 32369.83 131.84 4422.34 32675.01 2010-10-24 22:17:52.000 297 32369.86 131.83 4422.34 32675.00 2010-10-24 22:17:53.000 297 32369.83 131.86 4422.34 32674.96 2010-10-24 22:17:54.000 297 32369.86 131.87 4422.35 32675.00 2010-10-24 22:17:55.000 297 32369.87 131.87 4422.37 32674.92 2010-10-24 22:17:56.000 297 32369.86 131.85 4422.36 32674.93 2010-10-24 22:17:57.000 297 32369.84 131.84 4422.34 32675.01 2010-10-24 22:17:58.000 297 32369.86 131.79 4422.34 32674.97 2010-10-24 22:17:59.000 297 32369.86 131.83 4422.38 32674.94 2010-10-24 22:18:00.000 297 32369.86 131.82 4422.40 32674.87 2010-10-24 22:18:01.000 297 32369.85 131.84 4422.35 32675.00 2010-10-24 22:18:02.000 297 32369.85 131.88 4422.35 32674.93 2010-10-24 22:18:03.000 297 32369.87 131.85 4422.39 32675.02 2010-10-24 22:18:04.000 297 32369.87 131.84 4422.41 32674.93 2010-10-24 22:18:05.000 297 32369.86 131.86 4422.36 32674.94 2010-10-24 22:18:06.000 297 32369.88 131.85 4422.34 32675.02 2010-10-24 22:18:07.000 297 32369.87 131.86 4422.35 32674.95 2010-10-24 22:18:08.000 297 32369.88 131.88 4422.36 32674.99 2010-10-24 22:18:09.000 297 32369.88 131.89 4422.42 32674.94 2010-10-24 22:18:10.000 297 32369.89 131.88 4422.41 32674.99 2010-10-24 22:18:11.000 297 32369.85 131.86 4422.36 32675.05 2010-10-24 22:18:12.000 297 32369.87 131.86 4422.37 32674.98 2010-10-24 22:18:13.000 297 32369.85 131.88 4422.37 32674.96 2010-10-24 22:18:14.000 297 32369.87 131.89 4422.35 32674.92 2010-10-24 22:18:15.000 297 32369.85 131.90 4422.40 32675.01 2010-10-24 22:18:16.000 297 32369.88 131.90 4422.42 32674.94 2010-10-24 22:18:17.000 297 32369.87 131.87 4422.39 32674.96 2010-10-24 22:18:18.000 297 32369.85 131.86 4422.38 32674.97 2010-10-24 22:18:19.000 297 32369.84 131.90 4422.34 32675.00 2010-10-24 22:18:20.000 297 32369.88 131.90 4422.36 32674.96 2010-10-24 22:18:21.000 297 32369.87 131.90 4422.37 32674.97 2010-10-24 22:18:22.000 297 32369.89 131.86 4422.40 32674.96 2010-10-24 22:18:23.000 297 32369.88 131.89 4422.40 32674.91 2010-10-24 22:18:24.000 297 32369.90 131.90 4422.39 32674.93 2010-10-24 22:18:25.000 297 32369.92 131.85 4422.40 32674.96 2010-10-24 22:18:26.000 297 32369.88 131.81 4422.38 32674.97 2010-10-24 22:18:27.000 297 32369.90 131.84 4422.36 32674.99 2010-10-24 22:18:28.000 297 32369.92 131.85 4422.39 32675.02 2010-10-24 22:18:29.000 297 32369.92 131.86 4422.41 32675.04 2010-10-24 22:18:30.000 297 32369.92 131.88 4422.43 32674.98 2010-10-24 22:18:31.000 297 32369.93 131.88 4422.40 32675.02 2010-10-24 22:18:32.000 297 32369.88 131.85 4422.39 32674.98 2010-10-24 22:18:33.000 297 32369.88 131.87 4422.46 32674.97 2010-10-24 22:18:34.000 297 32369.88 131.88 4422.47 32674.96 2010-10-24 22:18:35.000 297 32369.88 131.85 4422.44 32675.08 2010-10-24 22:18:36.000 297 32369.89 131.86 4422.40 32675.06 2010-10-24 22:18:37.000 297 32369.86 131.88 4422.36 32675.01 2010-10-24 22:18:38.000 297 32369.87 131.82 4422.39 32674.95 2010-10-24 22:18:39.000 297 32369.88 131.80 4422.36 32675.06 2010-10-24 22:18:40.000 297 32369.87 131.80 4422.39 32675.06 2010-10-24 22:18:41.000 297 32369.86 131.81 4422.38 32674.95 2010-10-24 22:18:42.000 297 32369.88 131.81 4422.38 32675.06 2010-10-24 22:18:43.000 297 32369.89 131.83 4422.42 32674.99 2010-10-24 22:18:44.000 297 32369.90 131.79 4422.44 32675.08 2010-10-24 22:18:45.000 297 32369.85 131.78 4422.41 32675.03 2010-10-24 22:18:46.000 297 32369.90 131.74 4422.41 32674.97 2010-10-24 22:18:47.000 297 32369.92 131.75 4422.42 32675.07 2010-10-24 22:18:48.000 297 32369.92 131.74 4422.40 32675.05 2010-10-24 22:18:49.000 297 32369.94 131.71 4422.41 32674.96 2010-10-24 22:18:50.000 297 32369.95 131.72 4422.41 32675.01 2010-10-24 22:18:51.000 297 32369.94 131.74 4422.38 32674.93 2010-10-24 22:18:52.000 297 32369.94 131.77 4422.36 32675.08 2010-10-24 22:18:53.000 297 32369.92 131.76 4422.34 32674.96 2010-10-24 22:18:54.000 297 32369.93 131.80 4422.36 32675.03 2010-10-24 22:18:55.000 297 32369.89 131.84 4422.35 32674.96 2010-10-24 22:18:56.000 297 32369.92 131.84 4422.34 32674.99 2010-10-24 22:18:57.000 297 32369.90 131.85 4422.40 32674.97 2010-10-24 22:18:58.000 297 32369.90 131.81 4422.42 32674.96 2010-10-24 22:18:59.000 297 32369.90 131.85 4422.44 32675.05 2010-10-24 22:19:00.000 297 32369.93 131.87 4422.43 32674.92 2010-10-24 22:19:01.000 297 32369.94 131.87 4422.42 32675.00 2010-10-24 22:19:02.000 297 32369.89 131.88 4422.40 32675.00 2010-10-24 22:19:03.000 297 32369.86 131.85 4422.40 32675.05 2010-10-24 22:19:04.000 297 32369.86 131.84 4422.37 32674.93 2010-10-24 22:19:05.000 297 32369.87 131.85 4422.42 32674.96 2010-10-24 22:19:06.000 297 32369.88 131.83 4422.44 32675.05 2010-10-24 22:19:07.000 297 32369.87 131.83 4422.45 32674.94 2010-10-24 22:19:08.000 297 32369.86 131.86 4422.46 32674.90 2010-10-24 22:19:09.000 297 32369.84 131.91 4422.47 32675.06 2010-10-24 22:19:10.000 297 32369.86 131.86 4422.47 32674.98 2010-10-24 22:19:11.000 297 32369.85 131.85 4422.46 32675.06 2010-10-24 22:19:12.000 297 32369.85 131.85 4422.44 32674.97 2010-10-24 22:19:13.000 297 32369.84 131.84 4422.43 32675.00 2010-10-24 22:19:14.000 297 32369.86 131.83 4422.41 32674.93 2010-10-24 22:19:15.000 297 32369.92 131.87 4422.41 32674.91 2010-10-24 22:19:16.000 297 32369.90 131.84 4422.38 32674.94 2010-10-24 22:19:17.000 297 32369.86 131.86 4422.42 32674.97 2010-10-24 22:19:18.000 297 32369.87 131.85 4422.43 32674.85 2010-10-24 22:19:19.000 297 32369.89 131.89 4422.45 32674.91 2010-10-24 22:19:20.000 297 32369.89 131.88 4422.43 32674.99 2010-10-24 22:19:21.000 297 32369.87 131.91 4422.43 32674.88 2010-10-24 22:19:22.000 297 32369.90 131.89 4422.44 32674.97 2010-10-24 22:19:23.000 297 32369.85 131.89 4422.41 32674.94 2010-10-24 22:19:24.000 297 32369.84 131.88 4422.42 32674.92 2010-10-24 22:19:25.000 297 32369.86 131.91 4422.44 32674.91 2010-10-24 22:19:26.000 297 32369.92 131.93 4422.41 32674.92 2010-10-24 22:19:27.000 297 32369.89 131.91 4422.38 32674.99 2010-10-24 22:19:28.000 297 32369.89 131.94 4422.40 32674.86 2010-10-24 22:19:29.000 297 32369.90 131.96 4422.42 32674.98 2010-10-24 22:19:30.000 297 32369.93 131.93 4422.40 32675.03 2010-10-24 22:19:31.000 297 32369.91 131.92 4422.40 32674.98 2010-10-24 22:19:32.000 297 32369.92 131.91 4422.40 32674.86 2010-10-24 22:19:33.000 297 32369.91 131.95 4422.42 32675.00 2010-10-24 22:19:34.000 297 32369.90 131.94 4422.43 32674.91 2010-10-24 22:19:35.000 297 32369.85 131.98 4422.41 32674.90 2010-10-24 22:19:36.000 297 32369.85 131.94 4422.40 32674.91 2010-10-24 22:19:37.000 297 32369.87 131.94 4422.37 32674.93 2010-10-24 22:19:38.000 297 32369.90 131.90 4422.43 32674.95 2010-10-24 22:19:39.000 297 32369.89 131.91 4422.44 32674.96 2010-10-24 22:19:40.000 297 32369.86 131.92 4422.41 32674.93 2010-10-24 22:19:41.000 297 32369.85 131.94 4422.43 32674.95 2010-10-24 22:19:42.000 297 32369.88 131.97 4422.46 32674.96 2010-10-24 22:19:43.000 297 32369.83 131.95 4422.43 32674.86 2010-10-24 22:19:44.000 297 32369.84 131.93 4422.45 32674.92 2010-10-24 22:19:45.000 297 32369.88 131.93 4422.46 32674.97 2010-10-24 22:19:46.000 297 32369.82 131.91 4422.44 32674.88 2010-10-24 22:19:47.000 297 32369.80 131.90 4422.43 32674.94 2010-10-24 22:19:48.000 297 32369.81 131.92 4422.46 32674.92 2010-10-24 22:19:49.000 297 32369.78 131.94 4422.43 32674.84 2010-10-24 22:19:50.000 297 32369.78 131.94 4422.42 32674.90 2010-10-24 22:19:51.000 297 32369.78 131.91 4422.44 32674.93 2010-10-24 22:19:52.000 297 32369.78 131.92 4422.46 32674.86 2010-10-24 22:19:53.000 297 32369.76 131.93 4422.39 32674.87 2010-10-24 22:19:54.000 297 32369.79 131.90 4422.40 32674.87 2010-10-24 22:19:55.000 297 32369.84 131.85 4422.41 32674.88 2010-10-24 22:19:56.000 297 32369.81 131.79 4422.41 32674.93 2010-10-24 22:19:57.000 297 32369.79 131.85 4422.42 32674.85 2010-10-24 22:19:58.000 297 32369.78 131.92 4422.43 32674.89 2010-10-24 22:19:59.000 297 32369.75 131.93 4422.45 32674.94 2010-10-24 22:20:00.000 297 32369.72 131.90 4422.42 32674.83 2010-10-24 22:20:01.000 297 32369.76 131.88 4422.40 32674.86 2010-10-24 22:20:02.000 297 32369.77 131.88 4422.40 32674.80 2010-10-24 22:20:03.000 297 32369.76 131.90 4422.43 32674.86 2010-10-24 22:20:04.000 297 32369.80 131.91 4422.43 32674.90 2010-10-24 22:20:05.000 297 32369.77 131.91 4422.42 32674.86 2010-10-24 22:20:06.000 297 32369.77 131.87 4422.41 32674.87 2010-10-24 22:20:07.000 297 32369.79 131.87 4422.40 32674.79 2010-10-24 22:20:08.000 297 32369.76 131.85 4422.38 32674.92 2010-10-24 22:20:09.000 297 32369.81 131.84 4422.40 32674.81 2010-10-24 22:20:10.000 297 32369.80 131.84 4422.38 32674.90 2010-10-24 22:20:11.000 297 32369.78 131.88 4422.36 32674.76 2010-10-24 22:20:12.000 297 32369.79 131.91 4422.37 32674.88 2010-10-24 22:20:13.000 297 32369.80 131.90 4422.43 32674.87 2010-10-24 22:20:14.000 297 32369.79 131.88 4422.43 32674.87 2010-10-24 22:20:15.000 297 32369.77 131.88 4422.39 32674.75 2010-10-24 22:20:16.000 297 32369.75 131.87 4422.40 32674.89 2010-10-24 22:20:17.000 297 32369.76 131.88 4422.37 32674.80 2010-10-24 22:20:18.000 297 32369.74 131.90 4422.34 32674.77 2010-10-24 22:20:19.000 297 32369.76 131.92 4422.39 32674.90 2010-10-24 22:20:20.000 297 32369.75 131.86 4422.38 32674.81 2010-10-24 22:20:21.000 297 32369.72 131.90 4422.42 32674.80 2010-10-24 22:20:22.000 297 32369.74 131.96 4422.43 32674.81 2010-10-24 22:20:23.000 297 32369.74 131.97 4422.40 32674.86 2010-10-24 22:20:24.000 297 32369.75 131.96 4422.37 32674.81 2010-10-24 22:20:25.000 297 32369.72 131.98 4422.35 32674.93 2010-10-24 22:20:26.000 297 32369.73 131.98 4422.39 32674.77 2010-10-24 22:20:27.000 297 32369.72 131.94 4422.38 32674.79 2010-10-24 22:20:28.000 297 32369.73 131.96 4422.40 32674.87 2010-10-24 22:20:29.000 297 32369.72 131.99 4422.44 32674.82 2010-10-24 22:20:30.000 297 32369.76 131.97 4422.42 32674.87 2010-10-24 22:20:31.000 297 32369.78 132.00 4422.40 32674.75 2010-10-24 22:20:32.000 297 32369.78 132.00 4422.39 32674.84 2010-10-24 22:20:33.000 297 32369.75 132.03 4422.35 32674.77 2010-10-24 22:20:34.000 297 32369.79 131.96 4422.35 32674.90 2010-10-24 22:20:35.000 297 32369.78 131.98 4422.38 32674.94 2010-10-24 22:20:36.000 297 32369.76 131.98 4422.38 32674.80 2010-10-24 22:20:37.000 297 32369.75 131.99 4422.40 32674.90 2010-10-24 22:20:38.000 297 32369.78 132.00 4422.40 32674.94 2010-10-24 22:20:39.000 297 32369.79 132.01 4422.42 32674.85 2010-10-24 22:20:40.000 297 32369.76 131.98 4422.41 32674.83 2010-10-24 22:20:41.000 297 32369.78 132.03 4422.38 32674.83 2010-10-24 22:20:42.000 297 32369.82 132.03 4422.38 32674.94 2010-10-24 22:20:43.000 297 32369.79 132.07 4422.43 32674.77 2010-10-24 22:20:44.000 297 32369.76 132.05 4422.39 32674.89 2010-10-24 22:20:45.000 297 32369.78 132.06 4422.40 32674.85 2010-10-24 22:20:46.000 297 32369.76 132.02 4422.39 32674.97 2010-10-24 22:20:47.000 297 32369.79 132.02 4422.40 32674.89 2010-10-24 22:20:48.000 297 32369.78 131.99 4422.40 32674.84 2010-10-24 22:20:49.000 297 32369.75 132.00 4422.41 32674.85 2010-10-24 22:20:50.000 297 32369.73 131.95 4422.42 32674.84 2010-10-24 22:20:51.000 297 32369.75 131.92 4422.42 32674.82 2010-10-24 22:20:52.000 297 32369.75 131.94 4422.42 32674.97 2010-10-24 22:20:53.000 297 32369.78 131.93 4422.46 32674.84 2010-10-24 22:20:54.000 297 32369.74 131.95 4422.43 32674.87 2010-10-24 22:20:55.000 297 32369.77 131.94 4422.42 32674.89 2010-10-24 22:20:56.000 297 32369.78 131.92 4422.41 32674.93 2010-10-24 22:20:57.000 297 32369.76 131.92 4422.39 32674.87 2010-10-24 22:20:58.000 297 32369.76 131.92 4422.38 32674.84 2010-10-24 22:20:59.000 297 32369.73 131.99 4422.38 32674.88 2010-10-24 22:21:00.000 297 32369.72 131.98 4422.38 32674.89 2010-10-24 22:21:01.000 297 32369.74 131.97 4422.37 32674.83 2010-10-24 22:21:02.000 297 32369.78 131.99 4422.33 32674.77 2010-10-24 22:21:03.000 297 32369.74 131.97 4422.36 32674.92 2010-10-24 22:21:04.000 297 32369.75 131.94 4422.34 32674.90 2010-10-24 22:21:05.000 297 32369.77 131.97 4422.35 32674.85 2010-10-24 22:21:06.000 297 32369.76 131.96 4422.34 32674.77 2010-10-24 22:21:07.000 297 32369.76 131.94 4422.35 32674.90 2010-10-24 22:21:08.000 297 32369.74 131.93 4422.38 32674.91 2010-10-24 22:21:09.000 297 32369.74 131.96 4422.41 32674.79 2010-10-24 22:21:10.000 297 32369.76 131.97 4422.37 32674.94 2010-10-24 22:21:11.000 297 32369.76 131.97 4422.33 32674.89 2010-10-24 22:21:12.000 297 32369.74 131.99 4422.34 32674.86 2010-10-24 22:21:13.000 297 32369.75 131.96 4422.36 32674.87 2010-10-24 22:21:14.000 297 32369.76 132.00 4422.35 32674.88 2010-10-24 22:21:15.000 297 32369.74 132.01 4422.34 32674.83 2010-10-24 22:21:16.000 297 32369.73 132.04 4422.36 32674.84 2010-10-24 22:21:17.000 297 32369.75 132.04 4422.38 32674.85 2010-10-24 22:21:18.000 297 32369.72 132.03 4422.38 32674.84 2010-10-24 22:21:19.000 297 32369.74 132.04 4422.38 32674.89 2010-10-24 22:21:20.000 297 32369.72 132.03 4422.32 32674.83 2010-10-24 22:21:21.000 297 32369.70 132.05 4422.34 32674.77 2010-10-24 22:21:22.000 297 32369.68 132.01 4422.37 32674.77 2010-10-24 22:21:23.000 297 32369.70 132.03 4422.40 32674.92 2010-10-24 22:21:24.000 297 32369.76 132.08 4422.40 32674.90 2010-10-24 22:21:25.000 297 32369.75 132.06 4422.37 32674.80 2010-10-24 22:21:26.000 297 32369.73 132.09 4422.36 32674.79 2010-10-24 22:21:27.000 297 32369.68 132.09 4422.36 32674.81 2010-10-24 22:21:28.000 297 32369.70 132.09 4422.34 32674.77 2010-10-24 22:21:29.000 297 32369.70 132.06 4422.35 32674.84 2010-10-24 22:21:30.000 297 32369.66 132.10 4422.35 32674.83 2010-10-24 22:21:31.000 297 32369.65 132.07 4422.39 32674.87 2010-10-24 22:21:32.000 297 32369.67 132.07 4422.34 32674.81 2010-10-24 22:21:33.000 297 32369.67 132.09 4422.36 32674.77 2010-10-24 22:21:34.000 297 32369.65 132.07 4422.32 32674.88 2010-10-24 22:21:35.000 297 32369.70 132.09 4422.40 32674.81 2010-10-24 22:21:36.000 297 32369.71 132.09 4422.40 32674.82 2010-10-24 22:21:37.000 297 32369.71 132.06 4422.41 32674.80 2010-10-24 22:21:38.000 297 32369.70 132.03 4422.37 32674.78 2010-10-24 22:21:39.000 297 32369.71 132.03 4422.37 32674.82 2010-10-24 22:21:40.000 297 32369.72 132.04 4422.34 32674.82 2010-10-24 22:21:41.000 297 32369.68 132.07 4422.34 32674.82 2010-10-24 22:21:42.000 297 32369.71 132.07 4422.35 32674.75 2010-10-24 22:21:43.000 297 32369.68 132.07 4422.32 32674.80 2010-10-24 22:21:44.000 297 32369.66 132.07 4422.34 32674.90 2010-10-24 22:21:45.000 297 32369.67 132.10 4422.32 32674.75 2010-10-24 22:21:46.000 297 32369.70 132.06 4422.35 32674.76 2010-10-24 22:21:47.000 297 32369.69 132.06 4422.37 32674.87 2010-10-24 22:21:48.000 297 32369.68 132.08 4422.34 32674.81 2010-10-24 22:21:49.000 297 32369.65 132.06 4422.37 32674.87 2010-10-24 22:21:50.000 297 32369.69 132.06 4422.46 32674.78 2010-10-24 22:21:51.000 297 32369.67 132.06 4422.45 32674.79 2010-10-24 22:21:52.000 297 32369.69 132.06 4422.44 32674.77 2010-10-24 22:21:53.000 297 32369.70 132.04 4422.40 32674.75 2010-10-24 22:21:54.000 297 32369.71 132.02 4422.41 32674.89 2010-10-24 22:21:55.000 297 32369.73 132.03 4422.38 32674.76 2010-10-24 22:21:56.000 297 32369.75 132.04 4422.39 32674.84 2010-10-24 22:21:57.000 297 32369.73 132.06 4422.43 32674.80 2010-10-24 22:21:58.000 297 32369.72 132.04 4422.38 32674.80 2010-10-24 22:21:59.000 297 32369.71 132.07 4422.38 32674.79 2010-10-24 22:22:00.000 297 32369.73 132.09 4422.35 32674.81 2010-10-24 22:22:01.000 297 32369.71 132.06 4422.35 32674.88 2010-10-24 22:22:02.000 297 32369.76 132.03 4422.34 32674.82 2010-10-24 22:22:03.000 297 32369.76 132.04 4422.41 32674.75 2010-10-24 22:22:04.000 297 32369.76 132.04 4422.42 32674.86 2010-10-24 22:22:05.000 297 32369.81 132.04 4422.43 32674.80 2010-10-24 22:22:06.000 297 32369.82 132.05 4422.42 32674.83 2010-10-24 22:22:07.000 297 32369.75 132.06 4422.44 32674.89 2010-10-24 22:22:08.000 297 32369.78 132.05 4422.42 32674.80 2010-10-24 22:22:09.000 297 32369.76 132.04 4422.42 32674.87 2010-10-24 22:22:10.000 297 32369.75 132.03 4422.45 32674.84 2010-10-24 22:22:11.000 297 32369.77 132.04 4422.47 32674.89 2010-10-24 22:22:12.000 297 32369.81 132.05 4422.43 32674.87 2010-10-24 22:22:13.000 297 32369.78 132.04 4422.41 32674.81 2010-10-24 22:22:14.000 297 32369.76 132.07 4422.44 32674.78 2010-10-24 22:22:15.000 297 32369.76 132.08 4422.45 32674.83 2010-10-24 22:22:16.000 297 32369.79 132.04 4422.40 32674.85 2010-10-24 22:22:17.000 297 32369.77 132.04 4422.42 32674.89 2010-10-24 22:22:18.000 297 32369.79 131.99 4422.41 32674.82 2010-10-24 22:22:19.000 297 32369.77 131.99 4422.41 32674.92 2010-10-24 22:22:20.000 297 32369.78 132.03 4422.40 32674.85 2010-10-24 22:22:21.000 297 32369.76 132.06 4422.35 32674.83 2010-10-24 22:22:22.000 297 32369.74 132.08 4422.38 32674.82 2010-10-24 22:22:23.000 297 32369.71 132.07 4422.40 32674.87 2010-10-24 22:22:24.000 297 32369.73 132.05 4422.41 32674.88 2010-10-24 22:22:25.000 297 32369.71 132.05 4422.40 32674.84 2010-10-24 22:22:26.000 297 32369.73 132.00 4422.43 32674.82 2010-10-24 22:22:27.000 297 32369.72 132.01 4422.47 32674.88 2010-10-24 22:22:28.000 297 32369.74 131.98 4422.42 32674.77 2010-10-24 22:22:29.000 297 32369.75 131.99 4422.41 32674.87 2010-10-24 22:22:30.000 297 32369.75 131.98 4422.41 32674.87 2010-10-24 22:22:31.000 297 32369.70 131.98 4422.44 32674.90 2010-10-24 22:22:32.000 297 32369.71 131.98 4422.44 32674.89 2010-10-24 22:22:33.000 297 32369.71 132.00 4422.41 32674.72 2010-10-24 22:22:34.000 297 32369.73 131.98 4422.42 32674.77 2010-10-24 22:22:35.000 297 32369.74 132.00 4422.43 32674.77 2010-10-24 22:22:36.000 297 32369.74 131.99 4422.43 32674.95 2010-10-24 22:22:37.000 297 32369.72 131.97 4422.43 32674.80 2010-10-24 22:22:38.000 297 32369.76 131.98 4422.43 32674.81 2010-10-24 22:22:39.000 297 32369.72 132.03 4422.45 32674.76 2010-10-24 22:22:40.000 297 32369.70 132.03 4422.42 32674.87 2010-10-24 22:22:41.000 297 32369.70 132.03 4422.47 32674.76 2010-10-24 22:22:42.000 297 32369.70 132.00 4422.45 32674.79 2010-10-24 22:22:43.000 297 32369.69 132.02 4422.48 32674.76 2010-10-24 22:22:44.000 297 32369.69 132.02 4422.45 32674.85 2010-10-24 22:22:45.000 297 32369.70 132.02 4422.44 32674.75 2010-10-24 22:22:46.000 297 32369.71 132.01 4422.40 32674.82 2010-10-24 22:22:47.000 297 32369.71 132.00 4422.45 32674.81 2010-10-24 22:22:48.000 297 32369.71 132.04 4422.42 32674.80 2010-10-24 22:22:49.000 297 32369.69 132.06 4422.41 32674.85 2010-10-24 22:22:50.000 297 32369.70 132.03 4422.43 32674.83 2010-10-24 22:22:51.000 297 32369.72 132.02 4422.45 32674.74 2010-10-24 22:22:52.000 297 32369.69 132.02 4422.44 32674.85 2010-10-24 22:22:53.000 297 32369.71 132.03 4422.42 32674.82 2010-10-24 22:22:54.000 297 32369.72 131.99 4422.42 32674.86 2010-10-24 22:22:55.000 297 32369.72 131.97 4422.42 32674.75 2010-10-24 22:22:56.000 297 32369.73 131.98 4422.44 32674.94 2010-10-24 22:22:57.000 297 32369.74 131.99 4422.46 32674.79 2010-10-24 22:22:58.000 297 32369.76 132.03 4422.46 32674.83 2010-10-24 22:22:59.000 297 32369.79 131.98 4422.45 32674.84 2010-10-24 22:23:00.000 297 32369.77 131.97 4422.46 32674.90 2010-10-24 22:23:01.000 297 32369.74 132.02 4422.45 32674.79 2010-10-24 22:23:02.000 297 32369.75 132.03 4422.45 32674.79 2010-10-24 22:23:03.000 297 32369.78 132.05 4422.45 32674.91 2010-10-24 22:23:04.000 297 32369.79 132.05 4422.44 32674.80 2010-10-24 22:23:05.000 297 32369.78 132.05 4422.43 32674.91 2010-10-24 22:23:06.000 297 32369.77 132.04 4422.45 32674.82 2010-10-24 22:23:07.000 297 32369.76 132.04 4422.44 32674.83 2010-10-24 22:23:08.000 297 32369.76 132.05 4422.43 32674.87 2010-10-24 22:23:09.000 297 32369.74 132.06 4422.41 32674.79 2010-10-24 22:23:10.000 297 32369.77 132.03 4422.41 32674.86 2010-10-24 22:23:11.000 297 32369.75 132.06 4422.42 32674.81 2010-10-24 22:23:12.000 297 32369.73 132.04 4422.40 32674.87 2010-10-24 22:23:13.000 297 32369.72 132.07 4422.44 32674.94 2010-10-24 22:23:14.000 297 32369.73 132.05 4422.43 32674.69 2010-10-24 22:23:15.000 297 32369.74 132.07 4422.42 32674.76 2010-10-24 22:23:16.000 297 32369.75 132.06 4422.38 32674.81 2010-10-24 22:23:17.000 297 32369.78 132.04 4422.42 32674.91 2010-10-24 22:23:18.000 297 32369.79 132.04 4422.44 32674.79 2010-10-24 22:23:19.000 297 32369.77 132.05 4422.44 32674.89 2010-10-24 22:23:20.000 297 32369.78 132.05 4422.41 32674.76 2010-10-24 22:23:21.000 297 32369.77 132.10 4422.46 32674.91 2010-10-24 22:23:22.000 297 32369.78 132.10 4422.45 32674.82 2010-10-24 22:23:23.000 297 32369.79 132.08 4422.45 32674.83 2010-10-24 22:23:24.000 297 32369.75 132.07 4422.46 32674.81 2010-10-24 22:23:25.000 297 32369.76 132.09 4422.44 32674.84 2010-10-24 22:23:26.000 297 32369.79 132.09 4422.48 32674.81 2010-10-24 22:23:27.000 297 32369.77 132.06 4422.45 32674.90 2010-10-24 22:23:28.000 297 32369.79 132.04 4422.44 32674.80 2010-10-24 22:23:29.000 297 32369.76 132.03 4422.44 32674.86 2010-10-24 22:23:30.000 297 32369.79 132.06 4422.41 32674.75 2010-10-24 22:23:31.000 297 32369.77 132.07 4422.37 32674.90 2010-10-24 22:23:32.000 297 32369.76 132.08 4422.34 32674.74 2010-10-24 22:23:33.000 297 32369.81 132.05 4422.39 32674.79 2010-10-24 22:23:34.000 297 32369.81 132.09 4422.38 32674.87 2010-10-24 22:23:35.000 297 32369.76 132.09 4422.34 32674.78 2010-10-24 22:23:36.000 297 32369.73 132.10 4422.32 32674.84 2010-10-24 22:23:37.000 297 32369.71 132.14 4422.32 32674.90 2010-10-24 22:23:38.000 297 32369.66 132.08 4422.37 32674.81 2010-10-24 22:23:39.000 297 32369.69 132.07 4422.39 32674.80 2010-10-24 22:23:40.000 297 32369.71 132.08 4422.36 32674.80 2010-10-24 22:23:41.000 297 32369.69 132.10 4422.35 32674.89 2010-10-24 22:23:42.000 297 32369.70 132.08 4422.31 32674.82 2010-10-24 22:23:43.000 297 32369.69 132.08 4422.34 32674.74 2010-10-24 22:23:44.000 297 32369.69 132.08 4422.36 32674.83 2010-10-24 22:23:45.000 297 32369.68 132.11 4422.37 32674.87 2010-10-24 22:23:46.000 297 32369.71 132.11 4422.37 32674.75 2010-10-24 22:23:47.000 297 32369.67 132.14 4422.39 32674.87 2010-10-24 22:23:48.000 297 32369.69 132.12 4422.37 32674.78 2010-10-24 22:23:49.000 297 32369.68 132.09 4422.39 32674.90 2010-10-24 22:23:50.000 297 32369.69 132.10 4422.38 32674.84 2010-10-24 22:23:51.000 297 32369.64 132.10 4422.37 32674.76 2010-10-24 22:23:52.000 297 32369.64 132.12 4422.36 32674.80 2010-10-24 22:23:53.000 297 32369.66 132.15 4422.39 32674.81 2010-10-24 22:23:54.000 297 32369.67 132.14 4422.41 32674.71 2010-10-24 22:23:55.000 297 32369.66 132.13 4422.40 32674.74 2010-10-24 22:23:56.000 297 32369.69 132.07 4422.39 32674.82 2010-10-24 22:23:57.000 297 32369.68 132.09 4422.36 32674.78 2010-10-24 22:23:58.000 297 32369.69 132.10 4422.39 32674.77 2010-10-24 22:23:59.000 297 32369.68 132.10 4422.41 32674.80 2010-10-24 22:24:00.000 297 32369.66 132.11 4422.36 32674.85 2010-10-24 22:24:01.000 297 32369.69 132.14 4422.36 32674.78 2010-10-24 22:24:02.000 297 32369.68 132.18 4422.35 32674.87 2010-10-24 22:24:03.000 297 32369.68 132.18 4422.35 32674.76 2010-10-24 22:24:04.000 297 32369.69 132.13 4422.39 32674.79 2010-10-24 22:24:05.000 297 32369.67 132.08 4422.41 32674.74 2010-10-24 22:24:06.000 297 32369.70 132.07 4422.38 32674.78 2010-10-24 22:24:07.000 297 32369.66 132.16 4422.36 32674.83 2010-10-24 22:24:08.000 297 32369.64 132.17 4422.37 32674.80 2010-10-24 22:24:09.000 297 32369.64 132.18 4422.38 32674.79 2010-10-24 22:24:10.000 297 32369.66 132.14 4422.42 32674.72 2010-10-24 22:24:11.000 297 32369.64 132.13 4422.42 32674.79 2010-10-24 22:24:12.000 297 32369.63 132.13 4422.43 32674.72 2010-10-24 22:24:13.000 297 32369.63 132.14 4422.43 32674.70 2010-10-24 22:24:14.000 297 32369.59 132.12 4422.38 32674.78 2010-10-24 22:24:15.000 297 32369.58 132.13 4422.34 32674.70 2010-10-24 22:24:16.000 297 32369.63 132.13 4422.35 32674.86 2010-10-24 22:24:17.000 297 32369.65 132.14 4422.33 32674.77 2010-10-24 22:24:18.000 297 32369.66 132.15 4422.33 32674.78 2010-10-24 22:24:19.000 297 32369.64 132.14 4422.38 32674.80 2010-10-24 22:24:20.000 297 32369.65 132.12 4422.36 32674.77 2010-10-24 22:24:21.000 297 32369.67 132.15 4422.37 32674.70 2010-10-24 22:24:22.000 297 32369.65 132.15 4422.37 32674.80 2010-10-24 22:24:23.000 297 32369.63 132.17 4422.36 32674.74 2010-10-24 22:24:24.000 297 32369.62 132.16 4422.38 32674.88 2010-10-24 22:24:25.000 297 32369.65 132.15 4422.40 32674.66 2010-10-24 22:24:26.000 297 32369.67 132.15 4422.41 32674.83 2010-10-24 22:24:27.000 297 32369.67 132.14 4422.40 32674.70 2010-10-24 22:24:28.000 297 32369.66 132.14 4422.36 32674.87 2010-10-24 22:24:29.000 297 32369.67 132.15 4422.35 32674.81 2010-10-24 22:24:30.000 297 32369.70 132.13 4422.38 32674.82 2010-10-24 22:24:31.000 297 32369.66 132.13 4422.37 32674.75 2010-10-24 22:24:32.000 297 32369.66 132.15 4422.40 32674.72 2010-10-24 22:24:33.000 297 32369.66 132.17 4422.40 32674.76 2010-10-24 22:24:34.000 297 32369.66 132.19 4422.40 32674.87 2010-10-24 22:24:35.000 297 32369.68 132.20 4422.40 32674.84 2010-10-24 22:24:36.000 297 32369.70 132.18 4422.39 32674.67 2010-10-24 22:24:37.000 297 32369.69 132.18 4422.35 32674.86 2010-10-24 22:24:38.000 297 32369.67 132.17 4422.35 32674.76 2010-10-24 22:24:39.000 297 32369.64 132.17 4422.34 32674.83 2010-10-24 22:24:40.000 297 32369.69 132.16 4422.34 32674.76 2010-10-24 22:24:41.000 297 32369.64 132.16 4422.32 32674.86 2010-10-24 22:24:42.000 297 32369.61 132.18 4422.34 32674.74 2010-10-24 22:24:43.000 297 32369.63 132.20 4422.33 32674.83 2010-10-24 22:24:44.000 297 32369.61 132.17 4422.35 32674.75 2010-10-24 22:24:45.000 297 32369.59 132.18 4422.38 32674.84 2010-10-24 22:24:46.000 297 32369.60 132.17 4422.39 32674.74 2010-10-24 22:24:47.000 297 32369.60 132.21 4422.39 32674.78 2010-10-24 22:24:48.000 297 32369.61 132.20 4422.39 32674.81 2010-10-24 22:24:49.000 297 32369.62 132.21 4422.40 32674.63 2010-10-24 22:24:50.000 297 32369.65 132.22 4422.40 32674.80 2010-10-24 22:24:51.000 297 32369.66 132.20 4422.37 32674.74 2010-10-24 22:24:52.000 297 32369.67 132.21 4422.39 32674.76 2010-10-24 22:24:53.000 297 32369.66 132.20 4422.45 32674.81 2010-10-24 22:24:54.000 297 32369.67 132.21 4422.43 32674.84 2010-10-24 22:24:55.000 297 32369.70 132.23 4422.37 32674.78 2010-10-24 22:24:56.000 297 32369.69 132.25 4422.40 32674.73 2010-10-24 22:24:57.000 297 32369.68 132.25 4422.40 32674.79 2010-10-24 22:24:58.000 297 32369.69 132.29 4422.40 32674.75 2010-10-24 22:24:59.000 297 32369.67 132.28 4422.41 32674.79 2010-10-24 22:25:00.000 297 32369.68 132.22 4422.41 32674.83 2010-10-24 22:25:01.000 297 32369.67 132.22 4422.42 32674.71 2010-10-24 22:25:02.000 297 32369.67 132.24 4422.44 32674.85 2010-10-24 22:25:03.000 297 32369.71 132.26 4422.46 32674.77 2010-10-24 22:25:04.000 297 32369.73 132.26 4422.46 32674.83 2010-10-24 22:25:05.000 297 32369.73 132.27 4422.40 32674.79 2010-10-24 22:25:06.000 297 32369.70 132.29 4422.40 32674.86 2010-10-24 22:25:07.000 297 32369.70 132.27 4422.39 32674.77 2010-10-24 22:25:08.000 297 32369.72 132.27 4422.38 32674.83 2010-10-24 22:25:09.000 297 32369.73 132.33 4422.39 32674.75 2010-10-24 22:25:10.000 297 32369.74 132.33 4422.35 32674.75 2010-10-24 22:25:11.000 297 32369.76 132.31 4422.38 32674.83 2010-10-24 22:25:12.000 297 32369.75 132.29 4422.32 32674.78 2010-10-24 22:25:13.000 297 32369.76 132.29 4422.34 32674.80 2010-10-24 22:25:14.000 297 32369.80 132.32 4422.36 32674.76 2010-10-24 22:25:15.000 297 32369.78 132.33 4422.28 32674.79 2010-10-24 22:25:16.000 297 32369.79 132.33 4422.33 32674.73 2010-10-24 22:25:17.000 297 32369.83 132.33 4422.37 32674.87 2010-10-24 22:25:18.000 297 32369.84 132.33 4422.34 32674.82 2010-10-24 22:25:19.000 297 32369.81 132.30 4422.34 32674.84 2010-10-24 22:25:20.000 297 32369.79 132.26 4422.35 32674.80 2010-10-24 22:25:21.000 297 32369.78 132.29 4422.38 32674.79 2010-10-24 22:25:22.000 297 32369.78 132.28 4422.35 32674.87 2010-10-24 22:25:23.000 297 32369.76 132.31 4422.38 32674.80 2010-10-24 22:25:24.000 297 32369.78 132.31 4422.41 32674.95 2010-10-24 22:25:25.000 297 32369.77 132.32 4422.39 32674.80 2010-10-24 22:25:26.000 297 32369.77 132.27 4422.42 32674.83 2010-10-24 22:25:27.000 297 32369.76 132.27 4422.40 32674.78 2010-10-24 22:25:28.000 297 32369.79 132.28 4422.36 32674.90 2010-10-24 22:25:29.000 297 32369.78 132.28 4422.35 32674.75 2010-10-24 22:25:30.000 297 32369.79 132.27 4422.38 32674.91 2010-10-24 22:25:31.000 297 32369.77 132.29 4422.42 32674.83 2010-10-24 22:25:32.000 297 32369.80 132.33 4422.40 32674.87 2010-10-24 22:25:33.000 297 32369.81 132.36 4422.38 32674.83 2010-10-24 22:25:34.000 297 32369.81 132.37 4422.41 32674.85 2010-10-24 22:25:35.000 297 32369.79 132.30 4422.41 32674.84 2010-10-24 22:25:36.000 297 32369.79 132.28 4422.40 32674.84 2010-10-24 22:25:37.000 297 32369.78 132.31 4422.40 32674.84 2010-10-24 22:25:38.000 297 32369.76 132.29 4422.40 32674.95 2010-10-24 22:25:39.000 297 32369.75 132.30 4422.43 32674.81 2010-10-24 22:25:40.000 297 32369.77 132.29 4422.40 32674.84 2010-10-24 22:25:41.000 297 32369.82 132.28 4422.42 32674.85 2010-10-24 22:25:42.000 297 32369.81 132.31 4422.43 32674.87 2010-10-24 22:25:43.000 297 32369.81 132.31 4422.43 32674.77 2010-10-24 22:25:44.000 297 32369.86 132.34 4422.44 32674.80 2010-10-24 22:25:45.000 297 32369.80 132.36 4422.44 32674.85 2010-10-24 22:25:46.000 297 32369.78 132.34 4422.42 32674.89 2010-10-24 22:25:47.000 297 32369.79 132.27 4422.42 32674.90 2010-10-24 22:25:48.000 297 32369.80 132.25 4422.44 32674.88 2010-10-24 22:25:49.000 297 32369.79 132.33 4422.43 32674.86 2010-10-24 22:25:50.000 297 32369.79 132.35 4422.38 32674.94 2010-10-24 22:25:51.000 297 32369.79 132.31 4422.41 32674.90 2010-10-24 22:25:52.000 297 32369.80 132.31 4422.40 32675.01 2010-10-24 22:25:53.000 297 32369.78 132.33 4422.40 32674.88 2010-10-24 22:25:54.000 297 32369.81 132.29 4422.41 32674.92 2010-10-24 22:25:55.000 297 32369.79 132.31 4422.44 32674.89 2010-10-24 22:25:56.000 297 32369.74 132.29 4422.43 32674.89 2010-10-24 22:25:57.000 297 32369.75 132.32 4422.42 32674.96 2010-10-24 22:25:58.000 297 32369.76 132.31 4422.42 32674.88 2010-10-24 22:25:59.000 297 32369.76 132.28 4422.39 32674.82 2010-10-24 22:26:00.000 297 32369.78 132.28 4422.45 32674.89 2010-10-24 22:26:01.000 297 32369.78 132.28 4422.45 32674.88 2010-10-24 22:26:02.000 297 32369.82 132.26 4422.43 32674.90 2010-10-24 22:26:03.000 297 32369.83 132.32 4422.44 32674.93 2010-10-24 22:26:04.000 297 32369.82 132.36 4422.46 32674.96 2010-10-24 22:26:05.000 297 32369.82 132.34 4422.46 32674.98 2010-10-24 22:26:06.000 297 32369.86 132.32 4422.42 32674.91 2010-10-24 22:26:07.000 297 32369.82 132.29 4422.43 32675.00 2010-10-24 22:26:08.000 297 32369.77 132.27 4422.41 32674.88 2010-10-24 22:26:09.000 297 32369.73 132.31 4422.43 32674.98 2010-10-24 22:26:10.000 297 32369.78 132.33 4422.46 32674.85 2010-10-24 22:26:11.000 297 32369.79 132.33 4422.46 32674.93 2010-10-24 22:26:12.000 297 32369.80 132.31 4422.45 32674.92 2010-10-24 22:26:13.000 297 32369.82 132.32 4422.43 32674.98 2010-10-24 22:26:14.000 297 32369.85 132.31 4422.45 32674.86 2010-10-24 22:26:15.000 297 32369.85 132.30 4422.46 32675.01 2010-10-24 22:26:16.000 297 32369.84 132.28 4422.41 32674.90 2010-10-24 22:26:17.000 297 32369.83 132.32 4422.43 32674.94 2010-10-24 22:26:18.000 297 32369.82 132.31 4422.44 32675.01 2010-10-24 22:26:19.000 297 32369.84 132.35 4422.46 32674.97 2010-10-24 22:26:20.000 297 32369.87 132.31 4422.45 32675.04 2010-10-24 22:26:21.000 297 32369.83 132.31 4422.43 32674.97 2010-10-24 22:26:22.000 297 32369.84 132.35 4422.40 32675.08 2010-10-24 22:26:23.000 297 32369.86 132.36 4422.41 32674.99 2010-10-24 22:26:24.000 297 32369.86 132.33 4422.42 32674.86 2010-10-24 22:26:25.000 297 32369.87 132.37 4422.45 32674.96 2010-10-24 22:26:26.000 297 32369.90 132.37 4422.46 32675.02 2010-10-24 22:26:27.000 297 32369.91 132.35 4422.47 32674.94 2010-10-24 22:26:28.000 297 32369.92 132.37 4422.45 32674.97 2010-10-24 22:26:29.000 297 32369.92 132.39 4422.45 32675.03 2010-10-24 22:26:30.000 297 32369.94 132.37 4422.50 32675.03 2010-10-24 22:26:31.000 297 32369.89 132.39 4422.49 32675.00 2010-10-24 22:26:32.000 297 32369.91 132.40 4422.50 32675.02 2010-10-24 22:26:33.000 297 32369.90 132.38 4422.49 32674.98 2010-10-24 22:26:34.000 297 32369.88 132.42 4422.50 32674.93 2010-10-24 22:26:35.000 297 32369.89 132.41 4422.47 32675.02 2010-10-24 22:26:36.000 297 32369.90 132.37 4422.47 32674.95 2010-10-24 22:26:37.000 297 32369.88 132.39 4422.47 32675.01 2010-10-24 22:26:38.000 297 32369.89 132.35 4422.45 32674.90 2010-10-24 22:26:39.000 297 32369.90 132.37 4422.46 32675.01 2010-10-24 22:26:40.000 297 32369.91 132.37 4422.45 32674.95 2010-10-24 22:26:41.000 297 32369.89 132.35 4422.45 32674.97 2010-10-24 22:26:42.000 297 32369.90 132.32 4422.43 32675.01 2010-10-24 22:26:43.000 297 32369.88 132.35 4422.43 32674.92 2010-10-24 22:26:44.000 297 32369.88 132.35 4422.43 32674.94 2010-10-24 22:26:45.000 297 32369.90 132.39 4422.44 32675.05 2010-10-24 22:26:46.000 297 32369.92 132.40 4422.40 32675.00 2010-10-24 22:26:47.000 297 32369.93 132.43 4422.41 32674.89 2010-10-24 22:26:48.000 297 32369.91 132.45 4422.40 32674.93 2010-10-24 22:26:49.000 297 32369.94 132.43 4422.42 32674.91 2010-10-24 22:26:50.000 297 32369.97 132.41 4422.40 32675.01 2010-10-24 22:26:51.000 297 32369.97 132.38 4422.42 32674.89 2010-10-24 22:26:52.000 297 32369.94 132.38 4422.45 32674.91 2010-10-24 22:26:53.000 297 32369.91 132.41 4422.43 32675.00 2010-10-24 22:26:54.000 297 32369.90 132.42 4422.39 32674.88 2010-10-24 22:26:55.000 297 32369.93 132.43 4422.42 32675.03 2010-10-24 22:26:56.000 297 32369.95 132.42 4422.43 32674.99 2010-10-24 22:26:57.000 297 32369.92 132.43 4422.42 32675.03 2010-10-24 22:26:58.000 297 32369.88 132.45 4422.41 32674.87 2010-10-24 22:26:59.000 297 32369.87 132.40 4422.45 32675.06 2010-10-24 22:27:00.000 297 32369.87 132.36 4422.45 32674.98 2010-10-24 22:27:01.000 297 32369.88 132.40 4422.47 32674.91 2010-10-24 22:27:02.000 297 32369.86 132.43 4422.44 32674.92 2010-10-24 22:27:03.000 297 32369.89 132.42 4422.45 32674.99 2010-10-24 22:27:04.000 297 32369.89 132.41 4422.49 32674.93 2010-10-24 22:27:05.000 297 32369.87 132.42 4422.48 32674.91 2010-10-24 22:27:06.000 297 32369.88 132.44 4422.51 32675.05 2010-10-24 22:27:07.000 297 32369.88 132.46 4422.51 32674.85 2010-10-24 22:27:08.000 297 32369.91 132.44 4422.49 32674.94 2010-10-24 22:27:09.000 297 32369.88 132.45 4422.45 32675.03 2010-10-24 22:27:10.000 297 32369.87 132.45 4422.41 32674.94 2010-10-24 22:27:11.000 297 32369.88 132.48 4422.41 32674.96 2010-10-24 22:27:12.000 297 32369.85 132.48 4422.46 32674.93 2010-10-24 22:27:13.000 297 32369.85 132.48 4422.47 32674.90 2010-10-24 22:27:14.000 297 32369.86 132.42 4422.49 32674.92 2010-10-24 22:27:15.000 297 32369.88 132.41 4422.52 32674.96 2010-10-24 22:27:16.000 297 32369.88 132.46 4422.52 32674.96 2010-10-24 22:27:17.000 297 32369.88 132.44 4422.49 32675.00 2010-10-24 22:27:18.000 297 32369.90 132.43 4422.49 32674.92 2010-10-24 22:27:19.000 297 32369.88 132.44 4422.49 32675.04 2010-10-24 22:27:20.000 297 32369.88 132.44 4422.48 32674.95 2010-10-24 22:27:21.000 297 32369.89 132.47 4422.50 32674.95 2010-10-24 22:27:22.000 297 32369.87 132.50 4422.50 32675.02 2010-10-24 22:27:23.000 297 32369.86 132.47 4422.49 32674.91 2010-10-24 22:27:24.000 297 32369.90 132.48 4422.49 32675.05 2010-10-24 22:27:25.000 297 32369.94 132.51 4422.47 32675.01 2010-10-24 22:27:26.000 297 32369.94 132.49 4422.50 32675.04 2010-10-24 22:27:27.000 297 32369.93 132.48 4422.49 32674.94 2010-10-24 22:27:28.000 297 32369.93 132.47 4422.51 32675.17 2010-10-24 22:27:29.000 297 32369.92 132.51 4422.51 32675.06 2010-10-24 22:27:30.000 297 32369.91 132.50 4422.47 32675.08 2010-10-24 22:27:31.000 297 32369.91 132.52 4422.49 32675.07 2010-10-24 22:27:32.000 297 32369.92 132.50 4422.48 32675.01 2010-10-24 22:27:33.000 297 32369.94 132.52 4422.49 32675.03 2010-10-24 22:27:34.000 297 32369.95 132.52 4422.53 32675.02 2010-10-24 22:27:35.000 297 32369.98 132.49 4422.51 32675.16 2010-10-24 22:27:36.000 297 32370.02 132.50 4422.48 32675.12 2010-10-24 22:27:37.000 297 32370.03 132.48 4422.51 32675.09 2010-10-24 22:27:38.000 297 32370.03 132.50 4422.52 32675.14 2010-10-24 22:27:39.000 297 32370.01 132.54 4422.52 32675.15 2010-10-24 22:27:40.000 297 32370.03 132.53 4422.51 32675.13 2010-10-24 22:27:41.000 297 32370.02 132.52 4422.55 32675.13 2010-10-24 22:27:42.000 297 32370.00 132.55 4422.48 32675.12 2010-10-24 22:27:43.000 297 32370.02 132.59 4422.47 32675.10 2010-10-24 22:27:44.000 297 32370.03 132.58 4422.50 32675.13 2010-10-24 22:27:45.000 297 32370.04 132.56 4422.49 32675.24 2010-10-24 22:27:46.000 297 32370.06 132.54 4422.47 32675.25 2010-10-24 22:27:47.000 297 32370.04 132.53 4422.45 32675.15 2010-10-24 22:27:48.000 297 32370.02 132.53 4422.45 32675.16 2010-10-24 22:27:49.000 297 32370.06 132.55 4422.50 32675.21 2010-10-24 22:27:50.000 297 32370.10 132.55 4422.47 32675.12 2010-10-24 22:27:51.000 297 32370.15 132.55 4422.49 32675.13 2010-10-24 22:27:52.000 297 32370.14 132.56 4422.52 32675.23 2010-10-24 22:27:53.000 297 32370.11 132.56 4422.48 32675.21 2010-10-24 22:27:54.000 297 32370.09 132.56 4422.49 32675.13 2010-10-24 22:27:55.000 297 32370.06 132.54 4422.50 32675.23 2010-10-24 22:27:56.000 297 32370.09 132.54 4422.49 32675.24 2010-10-24 22:27:57.000 297 32370.11 132.55 4422.47 32675.24 2010-10-24 22:27:58.000 297 32370.11 132.53 4422.46 32675.27 2010-10-24 22:27:59.000 297 32370.14 132.55 4422.47 32675.35 2010-10-24 22:28:00.000 297 32370.14 132.52 4422.50 32675.23 2010-10-24 22:28:01.000 297 32370.13 132.49 4422.49 32675.19 2010-10-24 22:28:02.000 297 32370.12 132.50 4422.53 32675.26 2010-10-24 22:28:03.000 297 32370.10 132.47 4422.54 32675.25 2010-10-24 22:28:04.000 297 32370.11 132.50 4422.53 32675.32 2010-10-24 22:28:05.000 297 32370.10 132.51 4422.53 32675.30 2010-10-24 22:28:06.000 297 32370.10 132.50 4422.53 32675.21 2010-10-24 22:28:07.000 297 32370.08 132.50 4422.54 32675.25 2010-10-24 22:28:08.000 297 32370.09 132.50 4422.55 32675.32 2010-10-24 22:28:09.000 297 32370.13 132.54 4422.51 32675.19 2010-10-24 22:28:10.000 297 32370.15 132.56 4422.50 32675.28 2010-10-24 22:28:11.000 297 32370.15 132.55 4422.49 32675.23 2010-10-24 22:28:12.000 297 32370.14 132.55 4422.51 32675.25 2010-10-24 22:28:13.000 297 32370.13 132.58 4422.55 32675.29 2010-10-24 22:28:14.000 297 32370.14 132.57 4422.55 32675.22 2010-10-24 22:28:15.000 297 32370.15 132.57 4422.54 32675.27 2010-10-24 22:28:16.000 297 32370.15 132.57 4422.56 32675.33 2010-10-24 22:28:17.000 297 32370.17 132.56 4422.52 32675.30 2010-10-24 22:28:18.000 297 32370.17 132.53 4422.51 32675.28 2010-10-24 22:28:19.000 297 32370.17 132.54 4422.48 32675.30 2010-10-24 22:28:20.000 297 32370.16 132.52 4422.49 32675.27 2010-10-24 22:28:21.000 297 32370.13 132.56 4422.52 32675.29 2010-10-24 22:28:22.000 297 32370.13 132.57 4422.48 32675.30 2010-10-24 22:28:23.000 297 32370.16 132.57 4422.49 32675.23 2010-10-24 22:28:24.000 297 32370.15 132.57 4422.49 32675.31 2010-10-24 22:28:25.000 297 32370.12 132.57 4422.52 32675.37 2010-10-24 22:28:26.000 297 32370.11 132.63 4422.55 32675.31 2010-10-24 22:28:27.000 297 32370.14 132.65 4422.52 32675.27 2010-10-24 22:28:28.000 297 32370.18 132.63 4422.52 32675.25 2010-10-24 22:28:29.000 297 32370.13 132.60 4422.54 32675.32 2010-10-24 22:28:30.000 297 32370.13 132.65 4422.53 32675.26 2010-10-24 22:28:31.000 297 32370.14 132.66 4422.52 32675.36 2010-10-24 22:28:32.000 297 32370.14 132.69 4422.50 32675.20 2010-10-24 22:28:33.000 297 32370.13 132.68 4422.52 32675.30 2010-10-24 22:28:34.000 297 32370.14 132.64 4422.52 32675.32 2010-10-24 22:28:35.000 297 32370.16 132.62 4422.53 32675.31 2010-10-24 22:28:36.000 297 32370.14 132.59 4422.52 32675.31 2010-10-24 22:28:37.000 297 32370.13 132.60 4422.55 32675.25 2010-10-24 22:28:38.000 297 32370.12 132.63 4422.57 32675.30 2010-10-24 22:28:39.000 297 32370.15 132.64 4422.56 32675.30 2010-10-24 22:28:40.000 297 32370.16 132.60 4422.53 32675.18 2010-10-24 22:28:41.000 297 32370.17 132.60 4422.52 32675.27 2010-10-24 22:28:42.000 297 32370.17 132.63 4422.51 32675.30 2010-10-24 22:28:43.000 297 32370.15 132.60 4422.53 32675.17 2010-10-24 22:28:44.000 297 32370.17 132.60 4422.56 32675.26 2010-10-24 22:28:45.000 297 32370.15 132.62 4422.58 32675.29 2010-10-24 22:28:46.000 297 32370.17 132.61 4422.56 32675.31 2010-10-24 22:28:47.000 297 32370.11 132.61 4422.59 32675.23 2010-10-24 22:28:48.000 297 32370.09 132.60 4422.60 32675.25 2010-10-24 22:28:49.000 297 32370.11 132.62 4422.57 32675.16 2010-10-24 22:28:50.000 297 32370.07 132.64 4422.60 32675.20 2010-10-24 22:28:51.000 297 32370.10 132.65 4422.59 32675.21 2010-10-24 22:28:52.000 297 32370.08 132.63 4422.59 32675.18 2010-10-24 22:28:53.000 297 32370.11 132.62 4422.61 32675.23 2010-10-24 22:28:54.000 297 32370.13 132.64 4422.59 32675.27 2010-10-24 22:28:55.000 297 32370.12 132.62 4422.55 32675.26 2010-10-24 22:28:56.000 297 32370.14 132.61 4422.55 32675.22 2010-10-24 22:28:57.000 297 32370.14 132.62 4422.54 32675.26 2010-10-24 22:28:58.000 297 32370.08 132.62 4422.59 32675.21 2010-10-24 22:28:59.000 297 32370.07 132.64 4422.53 32675.23 2010-10-24 22:29:00.000 297 32370.10 132.65 4422.52 32675.15 2010-10-24 22:29:01.000 297 32370.09 132.67 4422.50 32675.18 2010-10-24 22:29:02.000 297 32370.09 132.70 4422.52 32675.26 2010-10-24 22:29:03.000 297 32370.10 132.69 4422.51 32675.17 2010-10-24 22:29:04.000 297 32370.09 132.70 4422.55 32675.19 2010-10-24 22:29:05.000 297 32370.09 132.66 4422.55 32675.12 2010-10-24 22:29:06.000 297 32370.12 132.63 4422.56 32675.16 2010-10-24 22:29:07.000 297 32370.12 132.65 4422.57 32675.18 2010-10-24 22:29:08.000 297 32370.13 132.65 4422.54 32675.26 2010-10-24 22:29:09.000 297 32370.09 132.69 4422.51 32675.15 2010-10-24 22:29:10.000 297 32370.09 132.67 4422.51 32675.25 2010-10-24 22:29:11.000 297 32370.10 132.67 4422.58 32675.12 2010-10-24 22:29:12.000 297 32370.11 132.68 4422.53 32675.23 2010-10-24 22:29:13.000 297 32370.10 132.66 4422.52 32675.15 2010-10-24 22:29:14.000 297 32370.11 132.64 4422.54 32675.24 2010-10-24 22:29:15.000 297 32370.09 132.65 4422.54 32675.26 2010-10-24 22:29:16.000 297 32370.12 132.62 4422.53 32675.21 2010-10-24 22:29:17.000 297 32370.11 132.62 4422.52 32675.21 2010-10-24 22:29:18.000 297 32370.11 132.63 4422.53 32675.21 2010-10-24 22:29:19.000 297 32370.07 132.64 4422.53 32675.15 2010-10-24 22:29:20.000 297 32370.09 132.64 4422.54 32675.15 2010-10-24 22:29:21.000 297 32370.13 132.70 4422.55 32675.28 2010-10-24 22:29:22.000 297 32370.14 132.70 4422.58 32675.14 2010-10-24 22:29:23.000 297 32370.10 132.71 4422.55 32675.17 2010-10-24 22:29:24.000 297 32370.09 132.69 4422.54 32675.24 2010-10-24 22:29:25.000 297 32370.11 132.68 4422.52 32675.21 2010-10-24 22:29:26.000 297 32370.09 132.70 4422.56 32675.08 2010-10-24 22:29:27.000 297 32370.10 132.71 4422.58 32675.22 2010-10-24 22:29:28.000 297 32370.13 132.69 4422.54 32675.21 2010-10-24 22:29:29.000 297 32370.11 132.69 4422.56 32675.23 2010-10-24 22:29:30.000 297 32370.09 132.72 4422.54 32675.17 2010-10-24 22:29:31.000 297 32370.07 132.70 4422.53 32675.08 2010-10-24 22:29:32.000 297 32370.08 132.72 4422.54 32675.26 2010-10-24 22:29:33.000 297 32370.08 132.72 4422.54 32675.11 2010-10-24 22:29:34.000 297 32370.10 132.72 4422.52 32675.20 2010-10-24 22:29:35.000 297 32370.11 132.75 4422.51 32675.04 2010-10-24 22:29:36.000 297 32370.10 132.73 4422.53 32675.19 2010-10-24 22:29:37.000 297 32370.09 132.72 4422.52 32675.21 2010-10-24 22:29:38.000 297 32370.10 132.68 4422.56 32675.19 2010-10-24 22:29:39.000 297 32370.10 132.70 4422.52 32675.13 2010-10-24 22:29:40.000 297 32370.07 132.74 4422.49 32675.17 2010-10-24 22:29:41.000 297 32370.09 132.73 4422.55 32675.17 2010-10-24 22:29:42.000 297 32370.08 132.69 4422.56 32675.11 2010-10-24 22:29:43.000 297 32370.08 132.73 4422.56 32675.27 2010-10-24 22:29:44.000 297 32370.09 132.72 4422.56 32675.08 2010-10-24 22:29:45.000 297 32370.05 132.72 4422.53 32675.19 2010-10-24 22:29:46.000 297 32370.06 132.73 4422.49 32675.15 2010-10-24 22:29:47.000 297 32370.08 132.74 4422.49 32675.15 2010-10-24 22:29:48.000 297 32370.06 132.75 4422.50 32675.14 2010-10-24 22:29:49.000 297 32370.04 132.79 4422.52 32675.08 2010-10-24 22:29:50.000 297 32370.05 132.77 4422.50 32675.20 2010-10-24 22:29:51.000 297 32370.05 132.78 4422.51 32675.12 2010-10-24 22:29:52.000 297 32370.05 132.74 4422.53 32675.22 2010-10-24 22:29:53.000 297 32370.05 132.72 4422.54 32675.08 2010-10-24 22:29:54.000 297 32370.08 132.75 4422.52 32675.13 2010-10-24 22:29:55.000 297 32370.05 132.67 4422.55 32675.17 2010-10-24 22:29:56.000 297 32370.03 132.67 4422.54 32675.08 2010-10-24 22:29:57.000 297 32370.05 132.68 4422.56 32675.12 2010-10-24 22:29:58.000 297 32370.03 132.68 4422.57 32675.16 2010-10-24 22:29:59.000 297 32370.06 132.72 4422.53 32675.17 2010-10-24 22:30:00.000 297 32370.08 132.75 4422.57 32675.15 2010-10-24 22:30:01.000 297 32370.02 132.74 4422.57 32675.12 2010-10-24 22:30:02.000 297 32370.01 132.73 4422.57 32675.21 2010-10-24 22:30:03.000 297 32370.02 132.71 4422.61 32675.07 2010-10-24 22:30:04.000 297 32370.04 132.69 4422.58 32675.20 2010-10-24 22:30:05.000 297 32370.03 132.66 4422.54 32675.10 2010-10-24 22:30:06.000 297 32370.00 132.70 4422.56 32675.06 2010-10-24 22:30:07.000 297 32370.01 132.74 4422.61 32675.20 2010-10-24 22:30:08.000 297 32369.99 132.74 4422.61 32675.04 2010-10-24 22:30:09.000 297 32369.99 132.71 4422.59 32675.11 2010-10-24 22:30:10.000 297 32370.00 132.70 4422.59 32675.15 2010-10-24 22:30:11.000 297 32369.97 132.73 4422.62 32675.04 2010-10-24 22:30:12.000 297 32370.02 132.77 4422.62 32675.14 2010-10-24 22:30:13.000 297 32370.05 132.78 4422.61 32675.13 2010-10-24 22:30:14.000 297 32370.06 132.80 4422.63 32675.06 2010-10-24 22:30:15.000 297 32370.06 132.83 4422.65 32675.08 2010-10-24 22:30:16.000 297 32370.06 132.78 4422.55 32675.08 2010-10-24 22:30:17.000 297 32370.02 132.76 4422.52 32675.06 2010-10-24 22:30:18.000 297 32370.04 132.73 4422.52 32675.13 2010-10-24 22:30:19.000 297 32370.04 132.76 4422.56 32675.18 2010-10-24 22:30:20.000 297 32370.00 132.79 4422.57 32675.07 2010-10-24 22:30:21.000 297 32369.99 132.79 4422.55 32675.16 2010-10-24 22:30:22.000 297 32370.02 132.80 4422.55 32675.06 2010-10-24 22:30:23.000 297 32370.02 132.82 4422.54 32675.10 2010-10-24 22:30:24.000 297 32370.03 132.81 4422.60 32675.12 2010-10-24 22:30:25.000 297 32370.03 132.82 4422.57 32675.16 2010-10-24 22:30:26.000 297 32370.04 132.77 4422.56 32675.18 2010-10-24 22:30:27.000 297 32369.99 132.77 4422.56 32675.10 2010-10-24 22:30:28.000 297 32370.01 132.83 4422.56 32675.14 2010-10-24 22:30:29.000 297 32370.05 132.78 4422.56 32675.18 2010-10-24 22:30:30.000 297 32370.01 132.75 4422.58 32675.17 2010-10-24 22:30:31.000 297 32369.99 132.77 4422.58 32675.17 2010-10-24 22:30:32.000 297 32370.01 132.77 4422.59 32675.16 2010-10-24 22:30:33.000 297 32370.01 132.79 4422.60 32675.18 2010-10-24 22:30:34.000 297 32369.96 132.78 4422.57 32675.06 2010-10-24 22:30:35.000 297 32369.96 132.80 4422.61 32675.12 2010-10-24 22:30:36.000 297 32370.01 132.81 4422.62 32675.10 2010-10-24 22:30:37.000 297 32370.00 132.81 4422.61 32675.18 2010-10-24 22:30:38.000 297 32370.01 132.78 4422.60 32675.05 2010-10-24 22:30:39.000 297 32370.02 132.81 4422.59 32675.22 2010-10-24 22:30:40.000 297 32370.02 132.80 4422.56 32675.21 2010-10-24 22:30:41.000 297 32370.03 132.83 4422.58 32675.09 2010-10-24 22:30:42.000 297 32370.02 132.81 4422.59 32675.22 2010-10-24 22:30:43.000 297 32370.01 132.83 4422.55 32675.09 2010-10-24 22:30:44.000 297 32370.04 132.83 4422.57 32675.16 2010-10-24 22:30:45.000 297 32370.06 132.85 4422.58 32675.10 2010-10-24 22:30:46.000 297 32370.08 132.85 4422.56 32675.20 2010-10-24 22:30:47.000 297 32370.11 132.86 4422.61 32675.17 2010-10-24 22:30:48.000 297 32370.09 132.85 4422.69 32675.13 2010-10-24 22:30:49.000 297 32370.06 132.85 4422.70 32675.08 2010-10-24 22:30:50.000 297 32370.08 132.83 4422.66 32675.17 2010-10-24 22:30:51.000 297 32370.13 132.83 4422.64 32675.11 2010-10-24 22:30:52.000 297 32370.14 132.82 4422.64 32675.21 2010-10-24 22:30:53.000 297 32370.13 132.82 4422.65 32675.16 2010-10-24 22:30:54.000 297 32370.14 132.85 4422.65 32675.21 2010-10-24 22:30:55.000 297 32370.13 132.84 4422.65 32675.20 2010-10-24 22:30:56.000 297 32370.13 132.82 4422.63 32675.35 2010-10-24 22:30:57.000 297 32370.13 132.80 4422.66 32675.22 2010-10-24 22:30:58.000 297 32370.15 132.78 4422.66 32675.19 2010-10-24 22:30:59.000 297 32370.13 132.81 4422.66 32675.15 2010-10-24 22:31:00.000 297 32370.09 132.84 4422.70 32675.28 2010-10-24 22:31:01.000 297 32370.09 132.83 4422.64 32675.26 2010-10-24 22:31:02.000 297 32370.10 132.84 4422.60 32675.17 2010-10-24 22:31:03.000 297 32370.09 132.85 4422.60 32675.28 2010-10-24 22:31:04.000 297 32370.08 132.86 4422.63 32675.22 2010-10-24 22:31:05.000 297 32370.11 132.90 4422.66 32675.24 2010-10-24 22:31:06.000 297 32370.09 132.89 4422.63 32675.21 2010-10-24 22:31:07.000 297 32370.08 132.89 4422.60 32675.18 2010-10-24 22:31:08.000 297 32370.09 132.85 4422.63 32675.23 2010-10-24 22:31:09.000 297 32370.06 132.83 4422.69 32675.26 2010-10-24 22:31:10.000 297 32370.05 132.87 4422.68 32675.12 2010-10-24 22:31:11.000 297 32370.04 132.87 4422.65 32675.15 2010-10-24 22:31:12.000 297 32369.99 132.85 4422.66 32675.09 2010-10-24 22:31:13.000 297 32370.01 132.89 4422.63 32675.18 2010-10-24 22:31:14.000 297 32370.03 132.86 4422.65 32675.18 2010-10-24 22:31:15.000 297 32370.00 132.86 4422.69 32675.12 2010-10-24 22:31:16.000 297 32370.03 132.88 4422.71 32675.15 2010-10-24 22:31:17.000 297 32370.02 132.86 4422.69 32675.23 2010-10-24 22:31:18.000 297 32370.02 132.85 4422.66 32675.07 2010-10-24 22:31:19.000 297 32369.97 132.88 4422.70 32675.16 2010-10-24 22:31:20.000 297 32370.00 132.85 4422.71 32675.24 2010-10-24 22:31:21.000 297 32369.95 132.88 4422.69 32675.03 2010-10-24 22:31:22.000 297 32369.98 132.88 4422.65 32675.13 2010-10-24 22:31:23.000 297 32369.98 132.87 4422.68 32675.08 2010-10-24 22:31:24.000 297 32369.96 132.86 4422.65 32675.12 2010-10-24 22:31:25.000 297 32369.94 132.86 4422.63 32675.07 2010-10-24 22:31:26.000 297 32369.90 132.88 4422.66 32674.98 2010-10-24 22:31:27.000 297 32369.89 132.90 4422.65 32675.11 2010-10-24 22:31:28.000 297 32369.90 132.87 4422.60 32675.14 2010-10-24 22:31:29.000 297 32369.91 132.88 4422.58 32675.02 2010-10-24 22:31:30.000 297 32369.93 132.90 4422.57 32675.00 2010-10-24 22:31:31.000 297 32369.92 132.91 4422.58 32675.14 2010-10-24 22:31:32.000 297 32369.90 132.91 4422.63 32675.04 2010-10-24 22:31:33.000 297 32369.90 132.84 4422.63 32675.11 2010-10-24 22:31:34.000 297 32369.89 132.83 4422.63 32675.08 2010-10-24 22:31:35.000 297 32369.88 132.83 4422.61 32675.09 2010-10-24 22:31:36.000 297 32369.87 132.85 4422.63 32675.11 2010-10-24 22:31:37.000 297 32369.86 132.88 4422.63 32674.97 2010-10-24 22:31:38.000 297 32369.90 132.87 4422.63 32675.06 2010-10-24 22:31:39.000 297 32369.89 132.87 4422.62 32675.09 2010-10-24 22:31:40.000 297 32369.85 132.86 4422.63 32675.06 2010-10-24 22:31:41.000 297 32369.83 132.89 4422.67 32675.06 2010-10-24 22:31:42.000 297 32369.85 132.86 4422.66 32675.04 2010-10-24 22:31:43.000 297 32369.83 132.88 4422.68 32675.02 2010-10-24 22:31:44.000 297 32369.87 132.88 4422.66 32675.18 2010-10-24 22:31:45.000 297 32369.86 132.89 4422.64 32675.01 2010-10-24 22:31:46.000 297 32369.84 132.88 4422.61 32675.07 2010-10-24 22:31:47.000 297 32369.84 132.91 4422.62 32675.05 2010-10-24 22:31:48.000 297 32369.90 132.93 4422.64 32675.04 2010-10-24 22:31:49.000 297 32369.91 132.89 4422.68 32675.07 2010-10-24 22:31:50.000 297 32369.91 132.89 4422.69 32675.03 2010-10-24 22:31:51.000 297 32369.88 132.93 4422.68 32674.98 2010-10-24 22:31:52.000 297 32369.88 132.90 4422.66 32675.00 2010-10-24 22:31:53.000 297 32369.88 132.88 4422.73 32675.06 2010-10-24 22:31:54.000 297 32369.90 132.88 4422.73 32674.97 2010-10-24 22:31:55.000 297 32369.87 132.88 4422.71 32675.01 2010-10-24 22:31:56.000 297 32369.82 132.92 4422.68 32674.98 2010-10-24 22:31:57.000 297 32369.79 132.95 4422.73 32675.06 2010-10-24 22:31:58.000 297 32369.79 132.94 4422.70 32675.01 2010-10-24 22:31:59.000 297 32369.80 132.94 4422.69 32674.98 2010-10-24 22:32:00.000 297 32369.82 132.94 4422.67 32674.89 2010-10-24 22:32:01.000 297 32369.80 132.97 4422.67 32674.97 2010-10-24 22:32:02.000 297 32369.82 132.94 4422.69 32675.03 2010-10-24 22:32:03.000 297 32369.79 132.92 4422.68 32674.90 2010-10-24 22:32:04.000 297 32369.76 132.95 4422.67 32674.90 2010-10-24 22:32:05.000 297 32369.78 132.96 4422.68 32675.05 2010-10-24 22:32:06.000 297 32369.81 132.96 4422.70 32674.98 2010-10-24 22:32:07.000 297 32369.80 132.95 4422.70 32674.92 2010-10-24 22:32:08.000 297 32369.79 132.97 4422.67 32674.96 2010-10-24 22:32:09.000 297 32369.81 132.97 4422.68 32674.93 2010-10-24 22:32:10.000 297 32369.82 132.94 4422.73 32674.90 2010-10-24 22:32:11.000 297 32369.74 132.96 4422.70 32674.95 2010-10-24 22:32:12.000 297 32369.74 132.98 4422.65 32674.88 2010-10-24 22:32:13.000 297 32369.72 132.99 4422.61 32674.87 2010-10-24 22:32:14.000 297 32369.67 132.99 4422.62 32674.88 2010-10-24 22:32:15.000 297 32369.66 133.00 4422.63 32674.88 2010-10-24 22:32:16.000 297 32369.70 132.96 4422.64 32674.90 2010-10-24 22:32:17.000 297 32369.68 132.99 4422.65 32674.90 2010-10-24 22:32:18.000 297 32369.67 133.02 4422.64 32674.88 2010-10-24 22:32:19.000 297 32369.67 133.03 4422.61 32674.88 2010-10-24 22:32:20.000 297 32369.65 132.97 4422.60 32674.82 2010-10-24 22:32:21.000 297 32369.67 132.98 4422.62 32674.91 2010-10-24 22:32:22.000 297 32369.72 133.00 4422.63 32674.76 2010-10-24 22:32:23.000 297 32369.69 133.00 4422.64 32674.91 2010-10-24 22:32:24.000 297 32369.67 132.97 4422.63 32674.82 2010-10-24 22:32:25.000 297 32369.63 132.98 4422.59 32674.78 2010-10-24 22:32:26.000 297 32369.63 132.95 4422.60 32674.84 2010-10-24 22:32:27.000 297 32369.68 132.98 4422.64 32674.82 2010-10-24 22:32:28.000 297 32369.64 132.99 4422.61 32674.79 2010-10-24 22:32:29.000 297 32369.63 132.99 4422.63 32674.80 2010-10-24 22:32:30.000 297 32369.66 132.97 4422.66 32674.81 2010-10-24 22:32:31.000 297 32369.60 132.97 4422.67 32674.77 2010-10-24 22:32:32.000 297 32369.61 132.98 4422.66 32674.80 2010-10-24 22:32:33.000 297 32369.65 132.98 4422.67 32674.72 2010-10-24 22:32:34.000 297 32369.68 133.00 4422.70 32674.83 2010-10-24 22:32:35.000 297 32369.62 133.00 4422.70 32674.83 2010-10-24 22:32:36.000 297 32369.63 133.01 4422.67 32674.72 2010-10-24 22:32:37.000 297 32369.66 133.03 4422.65 32674.85 2010-10-24 22:32:38.000 297 32369.66 133.01 4422.63 32674.73 2010-10-24 22:32:39.000 297 32369.65 133.01 4422.63 32674.78 2010-10-24 22:32:40.000 297 32369.65 133.01 4422.64 32674.80 2010-10-24 22:32:41.000 297 32369.64 133.04 4422.64 32674.75 2010-10-24 22:32:42.000 297 32369.65 133.02 4422.64 32674.74 2010-10-24 22:32:43.000 297 32369.64 133.04 4422.64 32674.80 2010-10-24 22:32:44.000 297 32369.61 133.02 4422.64 32674.79 2010-10-24 22:32:45.000 297 32369.62 133.02 4422.65 32674.77 2010-10-24 22:32:46.000 297 32369.59 133.02 4422.65 32674.65 2010-10-24 22:32:47.000 297 32369.57 133.06 4422.65 32674.82 2010-10-24 22:32:48.000 297 32369.64 133.01 4422.62 32674.78 2010-10-24 22:32:49.000 297 32369.64 133.01 4422.64 32674.89 2010-10-24 22:32:50.000 297 32369.65 133.01 4422.65 32674.77 2010-10-24 22:32:51.000 297 32369.65 133.02 4422.65 32674.83 2010-10-24 22:32:52.000 297 32369.66 133.01 4422.65 32674.78 2010-10-24 22:32:53.000 297 32369.62 133.01 4422.67 32674.84 2010-10-24 22:32:54.000 297 32369.58 133.00 4422.67 32674.77 2010-10-24 22:32:55.000 297 32369.56 133.00 4422.66 32674.68 2010-10-24 22:32:56.000 297 32369.64 133.00 4422.65 32674.84 2010-10-24 22:32:57.000 297 32369.64 133.02 4422.68 32674.76 2010-10-24 22:32:58.000 297 32369.62 133.04 4422.69 32674.79 2010-10-24 22:32:59.000 297 32369.61 133.00 4422.67 32674.78 2010-10-24 22:33:00.000 297 32369.64 132.96 4422.67 32674.79 2010-10-24 22:33:01.000 297 32369.60 133.00 4422.77 32674.77 2010-10-24 22:33:02.000 297 32369.59 133.01 4422.77 32674.77 2010-10-24 22:33:03.000 297 32369.63 133.01 4422.73 32674.80 2010-10-24 22:33:04.000 297 32369.65 133.01 4422.70 32674.74 2010-10-24 22:33:05.000 297 32369.63 132.99 4422.72 32674.83 2010-10-24 22:33:06.000 297 32369.64 132.98 4422.69 32674.67 2010-10-24 22:33:07.000 297 32369.63 132.98 4422.70 32674.79 2010-10-24 22:33:08.000 297 32369.60 132.97 4422.70 32674.69 2010-10-24 22:33:09.000 297 32369.56 132.94 4422.72 32674.70 2010-10-24 22:33:10.000 297 32369.62 132.94 4422.66 32674.69 2010-10-24 22:33:11.000 297 32369.61 132.98 4422.67 32674.74 2010-10-24 22:33:12.000 297 32369.64 132.98 4422.68 32674.69 2010-10-24 22:33:13.000 297 32369.63 132.96 4422.70 32674.74 2010-10-24 22:33:14.000 297 32369.61 132.98 4422.73 32674.79 2010-10-24 22:33:15.000 297 32369.62 133.01 4422.70 32674.76 2010-10-24 22:33:16.000 297 32369.62 132.97 4422.73 32674.68 2010-10-24 22:33:17.000 297 32369.63 132.96 4422.70 32674.69 2010-10-24 22:33:18.000 297 32369.61 132.95 4422.73 32674.70 2010-10-24 22:33:19.000 297 32369.59 132.97 4422.73 32674.78 2010-10-24 22:33:20.000 297 32369.57 132.99 4422.72 32674.66 2010-10-24 22:33:21.000 297 32369.56 132.98 4422.68 32674.72 2010-10-24 22:33:22.000 297 32369.57 132.96 4422.70 32674.69 2010-10-24 22:33:23.000 297 32369.61 132.96 4422.72 32674.77 2010-10-24 22:33:24.000 297 32369.63 132.96 4422.72 32674.66 2010-10-24 22:33:25.000 297 32369.64 132.98 4422.72 32674.70 2010-10-24 22:33:26.000 297 32369.63 133.01 4422.69 32674.71 2010-10-24 22:33:27.000 297 32369.60 132.98 4422.72 32674.69 2010-10-24 22:33:28.000 297 32369.58 132.99 4422.74 32674.66 2010-10-24 22:33:29.000 297 32369.62 133.01 4422.71 32674.79 2010-10-24 22:33:30.000 297 32369.62 133.01 4422.73 32674.67 2010-10-24 22:33:31.000 297 32369.61 133.02 4422.68 32674.62 2010-10-24 22:33:32.000 297 32369.61 133.01 4422.67 32674.71 2010-10-24 22:33:33.000 297 32369.58 133.10 4422.68 32674.75 2010-10-24 22:33:34.000 297 32369.55 133.12 4422.66 32674.64 2010-10-24 22:33:35.000 297 32369.53 133.09 4422.68 32674.73 2010-10-24 22:33:36.000 297 32369.55 133.02 4422.73 32674.68 2010-10-24 22:33:37.000 297 32369.58 133.03 4422.73 32674.71 2010-10-24 22:33:38.000 297 32369.54 133.04 4422.74 32674.71 2010-10-24 22:33:39.000 297 32369.55 133.06 4422.74 32674.74 2010-10-24 22:33:40.000 297 32369.57 133.03 4422.73 32674.70 2010-10-24 22:33:41.000 297 32369.57 133.00 4422.71 32674.72 2010-10-24 22:33:42.000 297 32369.58 133.03 4422.71 32674.78 2010-10-24 22:33:43.000 297 32369.58 133.05 4422.74 32674.69 2010-10-24 22:33:44.000 297 32369.60 133.06 4422.75 32674.80 2010-10-24 22:33:45.000 297 32369.56 133.04 4422.75 32674.64 2010-10-24 22:33:46.000 297 32369.59 132.99 4422.73 32674.78 2010-10-24 22:33:47.000 297 32369.59 133.00 4422.74 32674.81 2010-10-24 22:33:48.000 297 32369.57 133.02 4422.73 32674.74 2010-10-24 22:33:49.000 297 32369.56 133.05 4422.76 32674.78 2010-10-24 22:33:50.000 297 32369.58 132.99 4422.80 32674.78 2010-10-24 22:33:51.000 297 32369.62 132.99 4422.78 32674.79 2010-10-24 22:33:52.000 297 32369.63 133.01 4422.77 32674.79 2010-10-24 22:33:53.000 297 32369.63 133.01 4422.80 32674.75 2010-10-24 22:33:54.000 297 32369.59 133.03 4422.78 32674.79 2010-10-24 22:33:55.000 297 32369.56 133.03 4422.80 32674.78 2010-10-24 22:33:56.000 297 32369.57 133.02 4422.80 32674.86 2010-10-24 22:33:57.000 297 32369.60 132.99 4422.81 32674.73 2010-10-24 22:33:58.000 297 32369.61 133.00 4422.82 32674.81 2010-10-24 22:33:59.000 297 32369.60 132.97 4422.81 32674.82 2010-10-24 22:34:00.000 297 32369.59 132.95 4422.80 32674.82 2010-10-24 22:34:01.000 297 32369.58 132.93 4422.80 32674.85 2010-10-24 22:34:02.000 297 32369.63 132.92 4422.81 32674.71 2010-10-24 22:34:03.000 297 32369.62 132.93 4422.85 32674.73 2010-10-24 22:34:04.000 297 32369.58 132.93 4422.83 32674.73 2010-10-24 22:34:05.000 297 32369.57 132.96 4422.80 32674.82 2010-10-24 22:34:06.000 297 32369.57 132.96 4422.83 32674.78 2010-10-24 22:34:07.000 297 32369.58 132.96 4422.79 32674.73 2010-10-24 22:34:08.000 297 32369.60 132.97 4422.77 32674.73 2010-10-24 22:34:09.000 297 32369.60 132.98 4422.78 32674.77 2010-10-24 22:34:10.000 297 32369.61 132.96 4422.81 32674.68 2010-10-24 22:34:11.000 297 32369.61 132.96 4422.79 32674.80 2010-10-24 22:34:12.000 297 32369.58 132.94 4422.77 32674.71 2010-10-24 22:34:13.000 297 32369.58 132.91 4422.76 32674.83 2010-10-24 22:34:14.000 297 32369.60 132.91 4422.77 32674.70 2010-10-24 22:34:15.000 297 32369.59 132.89 4422.78 32674.78 2010-10-24 22:34:16.000 297 32369.58 132.87 4422.81 32674.72 2010-10-24 22:34:17.000 297 32369.59 132.88 4422.84 32674.74 2010-10-24 22:34:18.000 297 32369.60 132.85 4422.82 32674.86 2010-10-24 22:34:19.000 297 32369.58 132.88 4422.82 32674.74 2010-10-24 22:34:20.000 297 32369.55 132.90 4422.81 32674.73 2010-10-24 22:34:21.000 297 32369.55 132.89 4422.84 32674.69 2010-10-24 22:34:22.000 297 32369.53 132.88 4422.85 32674.76 2010-10-24 22:34:23.000 297 32369.53 132.88 4422.87 32674.70 2010-10-24 22:34:24.000 297 32369.53 132.87 4422.87 32674.65 2010-10-24 22:34:25.000 297 32369.51 132.94 4422.87 32674.70 2010-10-24 22:34:26.000 297 32369.50 132.92 4422.86 32674.69 2010-10-24 22:34:27.000 297 32369.52 132.92 4422.84 32674.73 2010-10-24 22:34:28.000 297 32369.54 132.92 4422.83 32674.76 2010-10-24 22:34:29.000 297 32369.49 132.94 4422.84 32674.71 2010-10-24 22:34:30.000 297 32369.47 132.97 4422.85 32674.70 2010-10-24 22:34:31.000 297 32369.46 132.93 4422.85 32674.69 2010-10-24 22:34:32.000 297 32369.49 132.93 4422.81 32674.72 2010-10-24 22:34:33.000 297 32369.51 132.92 4422.81 32674.69 2010-10-24 22:34:34.000 297 32369.47 132.92 4422.85 32674.67 2010-10-24 22:34:35.000 297 32369.50 132.95 4422.85 32674.64 2010-10-24 22:34:36.000 297 32369.51 132.93 4422.84 32674.61 2010-10-24 22:34:37.000 297 32369.50 132.97 4422.85 32674.68 2010-10-24 22:34:38.000 297 32369.51 132.95 4422.82 32674.72 2010-10-24 22:34:39.000 297 32369.51 132.94 4422.83 32674.68 2010-10-24 22:34:40.000 297 32369.51 132.94 4422.82 32674.69 2010-10-24 22:34:41.000 297 32369.48 132.95 4422.77 32674.51 2010-10-24 22:34:42.000 297 32369.49 132.93 4422.72 32674.66 2010-10-24 22:34:43.000 297 32369.46 132.93 4422.76 32674.77 2010-10-24 22:34:44.000 297 32369.47 132.92 4422.78 32674.64 2010-10-24 22:34:45.000 297 32369.46 132.96 4422.80 32674.71 2010-10-24 22:34:46.000 297 32369.51 132.97 4422.81 32674.72 2010-10-24 22:34:47.000 297 32369.50 132.93 4422.79 32674.58 2010-10-24 22:34:48.000 297 32369.48 132.90 4422.79 32674.67 2010-10-24 22:34:49.000 297 32369.48 132.93 4422.80 32674.64 2010-10-24 22:34:50.000 297 32369.48 132.93 4422.76 32674.65 2010-10-24 22:34:51.000 297 32369.45 132.95 4422.75 32674.68 2010-10-24 22:34:52.000 297 32369.47 132.95 4422.77 32674.58 2010-10-24 22:34:53.000 297 32369.46 132.91 4422.79 32674.62 2010-10-24 22:34:54.000 297 32369.48 132.92 4422.76 32674.64 2010-10-24 22:34:55.000 297 32369.41 132.91 4422.75 32674.57 2010-10-24 22:34:56.000 297 32369.40 132.88 4422.74 32674.56 2010-10-24 22:34:57.000 297 32369.44 132.91 4422.79 32674.63 2010-10-24 22:34:58.000 297 32369.44 132.92 4422.80 32674.62 2010-10-24 22:34:59.000 297 32369.41 132.90 4422.80 32674.57 2010-10-24 22:35:00.000 297 32369.47 132.87 4422.81 32674.59 2010-10-24 22:35:01.000 297 32369.44 132.88 4422.88 32674.60 2010-10-24 22:35:02.000 297 32369.43 132.91 4422.88 32674.44 2010-10-24 22:35:03.000 297 32369.43 132.88 4422.84 32674.61 2010-10-24 22:35:04.000 297 32369.43 132.83 4422.83 32674.67 2010-10-24 22:35:05.000 297 32369.40 132.83 4422.82 32674.58 2010-10-24 22:35:06.000 297 32369.39 132.81 4422.84 32674.56 2010-10-24 22:35:07.000 297 32369.38 132.84 4422.83 32674.58 2010-10-24 22:35:08.000 297 32369.37 132.83 4422.81 32674.60 2010-10-24 22:35:09.000 297 32369.36 132.79 4422.82 32674.53 2010-10-24 22:35:10.000 297 32369.39 132.74 4422.82 32674.57 2010-10-24 22:35:11.000 297 32369.38 132.76 4422.82 32674.64 2010-10-24 22:35:12.000 297 32369.38 132.78 4422.81 32674.57 2010-10-24 22:35:13.000 297 32369.38 132.79 4422.81 32674.57 2010-10-24 22:35:14.000 297 32369.40 132.79 4422.83 32674.62 2010-10-24 22:35:15.000 297 32369.39 132.78 4422.82 32674.48 2010-10-24 22:35:16.000 297 32369.39 132.78 4422.83 32674.62 2010-10-24 22:35:17.000 297 32369.40 132.79 4422.83 32674.61 2010-10-24 22:35:18.000 297 32369.41 132.81 4422.81 32674.54 2010-10-24 22:35:19.000 297 32369.39 132.80 4422.84 32674.57 2010-10-24 22:35:20.000 297 32369.40 132.82 4422.85 32674.59 2010-10-24 22:35:21.000 297 32369.42 132.85 4422.84 32674.54 2010-10-24 22:35:22.000 297 32369.42 132.87 4422.78 32674.61 2010-10-24 22:35:23.000 297 32369.46 132.89 4422.79 32674.55 2010-10-24 22:35:24.000 297 32369.44 132.89 4422.81 32674.60 2010-10-24 22:35:25.000 297 32369.44 132.85 4422.81 32674.55 2010-10-24 22:35:26.000 297 32369.44 132.80 4422.77 32674.59 2010-10-24 22:35:27.000 297 32369.42 132.83 4422.77 32674.59 2010-10-24 22:35:28.000 297 32369.42 132.82 4422.84 32674.61 2010-10-24 22:35:29.000 297 32369.39 132.79 4422.86 32674.50 2010-10-24 22:35:30.000 297 32369.42 132.81 4422.81 32674.54 2010-10-24 22:35:31.000 297 32369.44 132.82 4422.77 32674.57 2010-10-24 22:35:32.000 297 32369.45 132.79 4422.79 32674.59 2010-10-24 22:35:33.000 297 32369.48 132.79 4422.79 32674.61 2010-10-24 22:35:34.000 297 32369.44 132.80 4422.83 32674.50 2010-10-24 22:35:35.000 297 32369.41 132.83 4422.86 32674.59 2010-10-24 22:35:36.000 297 32369.48 132.81 4422.86 32674.60 2010-10-24 22:35:37.000 297 32369.45 132.79 4422.80 32674.54 2010-10-24 22:35:38.000 297 32369.42 132.76 4422.80 32674.57 2010-10-24 22:35:39.000 297 32369.38 132.76 4422.79 32674.54 2010-10-24 22:35:40.000 297 32369.37 132.76 4422.76 32674.60 2010-10-24 22:35:41.000 297 32369.35 132.75 4422.81 32674.53 2010-10-24 22:35:42.000 297 32369.35 132.77 4422.78 32674.52 2010-10-24 22:35:43.000 297 32369.40 132.77 4422.77 32674.55 2010-10-24 22:35:44.000 297 32369.41 132.73 4422.75 32674.48 2010-10-24 22:35:45.000 297 32369.42 132.73 4422.76 32674.66 2010-10-24 22:35:46.000 297 32369.40 132.72 4422.76 32674.50 2010-10-24 22:35:47.000 297 32369.39 132.73 4422.75 32674.54 2010-10-24 22:35:48.000 297 32369.41 132.74 4422.79 32674.42 2010-10-24 22:35:49.000 297 32369.40 132.73 4422.83 32674.51 2010-10-24 22:35:50.000 297 32369.40 132.71 4422.80 32674.40 2010-10-24 22:35:51.000 297 32369.36 132.73 4422.77 32674.51 2010-10-24 22:35:52.000 297 32369.29 132.74 4422.83 32674.44 2010-10-24 22:35:53.000 297 32369.29 132.79 4422.87 32674.52 2010-10-24 22:35:54.000 297 32369.28 132.76 4422.82 32674.42 2010-10-24 22:35:55.000 297 32369.29 132.78 4422.82 32674.43 2010-10-24 22:35:56.000 297 32369.31 132.80 4422.78 32674.47 2010-10-24 22:35:57.000 297 32369.28 132.79 4422.83 32674.39 2010-10-24 22:35:58.000 297 32369.28 132.77 4422.82 32674.47 2010-10-24 22:35:59.000 297 32369.30 132.75 4422.80 32674.42 2010-10-24 22:36:00.000 297 32369.27 132.73 4422.82 32674.43 2010-10-24 22:36:01.000 297 32369.27 132.74 4422.81 32674.39 2010-10-24 22:36:02.000 297 32369.28 132.75 4422.80 32674.39 2010-10-24 22:36:03.000 297 32369.30 132.78 4422.80 32674.36 2010-10-24 22:36:04.000 297 32369.26 132.79 4422.80 32674.30 2010-10-24 22:36:05.000 297 32369.19 132.77 4422.80 32674.37 2010-10-24 22:36:06.000 297 32369.17 132.76 4422.75 32674.45 2010-10-24 22:36:07.000 297 32369.16 132.77 4422.79 32674.32 2010-10-24 22:36:08.000 297 32369.19 132.75 4422.77 32674.39 2010-10-24 22:36:09.000 297 32369.17 132.76 4422.77 32674.36 2010-10-24 22:36:10.000 297 32369.17 132.74 4422.80 32674.37 2010-10-24 22:36:11.000 297 32369.18 132.73 4422.81 32674.41 2010-10-24 22:36:12.000 297 32369.21 132.76 4422.76 32674.40 2010-10-24 22:36:13.000 297 32369.19 132.75 4422.76 32674.36 2010-10-24 22:36:14.000 297 32369.17 132.76 4422.80 32674.34 2010-10-24 22:36:15.000 297 32369.14 132.76 4422.76 32674.26 2010-10-24 22:36:16.000 297 32369.15 132.74 4422.76 32674.34 2010-10-24 22:36:17.000 297 32369.13 132.76 4422.76 32674.35 2010-10-24 22:36:18.000 297 32369.13 132.79 4422.75 32674.30 2010-10-24 22:36:19.000 297 32369.13 132.76 4422.76 32674.34 2010-10-24 22:36:20.000 297 32369.15 132.75 4422.81 32674.32 2010-10-24 22:36:21.000 297 32369.14 132.76 4422.79 32674.24 2010-10-24 22:36:22.000 297 32369.15 132.74 4422.81 32674.36 2010-10-24 22:36:23.000 297 32369.18 132.72 4422.85 32674.38 2010-10-24 22:36:24.000 297 32369.18 132.76 4422.83 32674.28 2010-10-24 22:36:25.000 297 32369.14 132.74 4422.84 32674.25 2010-10-24 22:36:26.000 297 32369.13 132.72 4422.81 32674.19 2010-10-24 22:36:27.000 297 32369.14 132.75 4422.79 32674.28 2010-10-24 22:36:28.000 297 32369.14 132.78 4422.79 32674.35 2010-10-24 22:36:29.000 297 32369.10 132.75 4422.79 32674.22 2010-10-24 22:36:30.000 297 32369.09 132.77 4422.85 32674.28 2010-10-24 22:36:31.000 297 32369.07 132.79 4422.84 32674.15 2010-10-24 22:36:32.000 297 32369.03 132.80 4422.84 32674.25 2010-10-24 22:36:33.000 297 32369.05 132.78 4422.84 32674.16 2010-10-24 22:36:34.000 297 32369.04 132.74 4422.82 32674.23 2010-10-24 22:36:35.000 297 32369.03 132.73 4422.80 32674.16 2010-10-24 22:36:36.000 297 32369.00 132.73 4422.79 32674.11 2010-10-24 22:36:37.000 297 32368.97 132.72 4422.81 32674.21 2010-10-24 22:36:38.000 297 32368.99 132.73 4422.81 32674.19 2010-10-24 22:36:39.000 297 32368.98 132.76 4422.82 32674.23 2010-10-24 22:36:40.000 297 32368.97 132.74 4422.78 32674.07 2010-10-24 22:36:41.000 297 32368.96 132.73 4422.81 32674.09 2010-10-24 22:36:42.000 297 32368.96 132.74 4422.82 32674.16 2010-10-24 22:36:43.000 297 32368.99 132.76 4422.81 32674.06 2010-10-24 22:36:44.000 297 32369.01 132.76 4422.82 32674.17 2010-10-24 22:36:45.000 297 32368.97 132.78 4422.83 32674.00 2010-10-24 22:36:46.000 297 32369.00 132.77 4422.82 32673.99 2010-10-24 22:36:47.000 297 32368.98 132.80 4422.85 32674.08 2010-10-24 22:36:48.000 297 32368.98 132.80 4422.87 32673.96 2010-10-24 22:36:49.000 297 32368.96 132.76 4422.88 32674.12 2010-10-24 22:36:50.000 297 32368.92 132.72 4422.90 32674.02 2010-10-24 22:36:51.000 297 32368.93 132.72 4422.88 32674.00 2010-10-24 22:36:52.000 297 32368.91 132.75 4422.87 32674.05 2010-10-24 22:36:53.000 297 32368.92 132.79 4422.85 32674.05 2010-10-24 22:36:54.000 297 32368.93 132.82 4422.90 32673.99 2010-10-24 22:36:55.000 297 32368.93 132.82 4422.89 32673.94 2010-10-24 22:36:56.000 297 32368.93 132.79 4422.87 32674.06 2010-10-24 22:36:57.000 297 32368.90 132.80 4422.87 32674.01 2010-10-24 22:36:58.000 297 32368.93 132.79 4422.88 32674.01 2010-10-24 22:36:59.000 297 32368.89 132.77 4422.85 32674.07 2010-10-24 22:37:00.000 297 32368.86 132.72 4422.86 32674.00 2010-10-24 22:37:01.000 297 32368.86 132.72 4422.89 32673.98 2010-10-24 22:37:02.000 297 32368.89 132.70 4422.88 32674.00 2010-10-24 22:37:03.000 297 32368.87 132.74 4422.88 32674.00 2010-10-24 22:37:04.000 297 32368.88 132.72 4422.87 32674.04 2010-10-24 22:37:05.000 297 32368.87 132.74 4422.86 32673.98 2010-10-24 22:37:06.000 297 32368.88 132.73 4422.88 32674.02 2010-10-24 22:37:07.000 297 32368.83 132.73 4422.87 32673.93 2010-10-24 22:37:08.000 297 32368.82 132.72 4422.88 32674.06 2010-10-24 22:37:09.000 297 32368.82 132.73 4422.85 32674.01 2010-10-24 22:37:10.000 297 32368.85 132.74 4422.81 32674.05 2010-10-24 22:37:11.000 297 32368.84 132.74 4422.86 32673.97 2010-10-24 22:37:12.000 297 32368.85 132.74 4422.87 32674.07 2010-10-24 22:37:13.000 297 32368.81 132.77 4422.90 32673.97 2010-10-24 22:37:14.000 297 32368.81 132.74 4422.90 32674.02 2010-10-24 22:37:15.000 297 32368.84 132.70 4422.89 32674.03 2010-10-24 22:37:16.000 297 32368.81 132.67 4422.94 32673.99 2010-10-24 22:37:17.000 297 32368.81 132.68 4422.94 32673.95 2010-10-24 22:37:18.000 297 32368.84 132.70 4422.97 32674.04 2010-10-24 22:37:19.000 297 32368.86 132.73 4422.93 32673.98 2010-10-24 22:37:20.000 297 32368.88 132.70 4422.93 32674.05 2010-10-24 22:37:21.000 297 32368.86 132.72 4422.92 32674.06 2010-10-24 22:37:22.000 297 32368.85 132.72 4422.96 32673.96 2010-10-24 22:37:23.000 297 32368.87 132.75 4422.94 32674.02 2010-10-24 22:37:24.000 297 32368.89 132.76 4422.94 32673.91 2010-10-24 22:37:25.000 297 32368.88 132.73 4422.91 32673.98 2010-10-24 22:37:26.000 297 32368.83 132.71 4422.91 32674.01 2010-10-24 22:37:27.000 297 32368.84 132.72 4422.93 32674.09 2010-10-24 22:37:28.000 297 32368.86 132.72 4422.89 32673.92 2010-10-24 22:37:29.000 297 32368.85 132.75 4422.87 32674.06 2010-10-24 22:37:30.000 297 32368.86 132.72 4422.92 32673.98 2010-10-24 22:37:31.000 297 32368.81 132.77 4422.89 32673.99 2010-10-24 22:37:32.000 297 32368.81 132.77 4422.83 32673.95 2010-10-24 22:37:33.000 297 32368.83 132.79 4422.85 32673.98 2010-10-24 22:37:34.000 297 32368.85 132.80 4422.84 32674.07 2010-10-24 22:37:35.000 297 32368.85 132.82 4422.84 32674.01 2010-10-24 22:37:36.000 297 32368.86 132.81 4422.87 32673.93 2010-10-24 22:37:37.000 297 32368.85 132.81 4422.88 32674.16 2010-10-24 22:37:38.000 297 32368.84 132.79 4422.84 32673.92 2010-10-24 22:37:39.000 297 32368.85 132.77 4422.85 32673.97 2010-10-24 22:37:40.000 297 32368.84 132.77 4422.86 32673.97 2010-10-24 22:37:41.000 297 32368.84 132.77 4422.88 32673.94 2010-10-24 22:37:42.000 297 32368.83 132.75 4422.87 32674.02 2010-10-24 22:37:43.000 297 32368.77 132.74 4422.86 32673.99 2010-10-24 22:37:44.000 297 32368.79 132.73 4422.87 32673.95 2010-10-24 22:37:45.000 297 32368.79 132.73 4422.88 32673.88 2010-10-24 22:37:46.000 297 32368.78 132.73 4422.94 32673.95 2010-10-24 22:37:47.000 297 32368.82 132.72 4422.89 32673.93 2010-10-24 22:37:48.000 297 32368.80 132.73 4422.87 32673.91 2010-10-24 22:37:49.000 297 32368.78 132.77 4422.86 32673.92 2010-10-24 22:37:50.000 297 32368.79 132.75 4422.81 32674.00 2010-10-24 22:37:51.000 297 32368.74 132.75 4422.82 32673.83 2010-10-24 22:37:52.000 297 32368.75 132.73 4422.86 32673.82 2010-10-24 22:37:53.000 297 32368.76 132.76 4422.86 32673.97 2010-10-24 22:37:54.000 297 32368.75 132.78 4422.86 32673.87 2010-10-24 22:37:55.000 297 32368.74 132.80 4422.81 32673.91 2010-10-24 22:37:56.000 297 32368.77 132.74 4422.83 32673.86 2010-10-24 22:37:57.000 297 32368.76 132.73 4422.85 32673.87 2010-10-24 22:37:58.000 297 32368.77 132.74 4422.86 32673.90 2010-10-24 22:37:59.000 297 32368.77 132.75 4422.86 32673.89 2010-10-24 22:38:00.000 297 32368.79 132.75 4422.89 32673.85 2010-10-24 22:38:01.000 297 32368.75 132.78 4422.88 32673.75 2010-10-24 22:38:02.000 297 32368.74 132.77 4422.88 32673.89 2010-10-24 22:38:03.000 297 32368.71 132.78 4422.85 32673.76 2010-10-24 22:38:04.000 297 32368.67 132.82 4422.85 32673.85 2010-10-24 22:38:05.000 297 32368.66 132.80 4422.88 32673.77 2010-10-24 22:38:06.000 297 32368.68 132.79 4422.89 32673.87 2010-10-24 22:38:07.000 297 32368.67 132.78 4422.88 32673.89 2010-10-24 22:38:08.000 297 32368.64 132.79 4422.85 32673.75 2010-10-24 22:38:09.000 297 32368.61 132.78 4422.89 32673.78 2010-10-24 22:38:10.000 297 32368.64 132.78 4422.92 32673.81 2010-10-24 22:38:11.000 297 32368.64 132.77 4422.88 32673.79 2010-10-24 22:38:12.000 297 32368.62 132.76 4422.88 32673.80 2010-10-24 22:38:13.000 297 32368.61 132.77 4422.87 32673.67 2010-10-24 22:38:14.000 297 32368.61 132.77 4422.89 32673.83 2010-10-24 22:38:15.000 297 32368.61 132.75 4422.90 32673.73 2010-10-24 22:38:16.000 297 32368.59 132.78 4422.90 32673.73 2010-10-24 22:38:17.000 297 32368.58 132.77 4422.91 32673.64 2010-10-24 22:38:18.000 297 32368.59 132.72 4422.94 32673.72 2010-10-24 22:38:19.000 297 32368.54 132.75 4422.95 32673.69 2010-10-24 22:38:20.000 297 32368.55 132.76 4422.97 32673.73 2010-10-24 22:38:21.000 297 32368.54 132.78 4423.00 32673.65 2010-10-24 22:38:22.000 297 32368.58 132.78 4422.98 32673.85 2010-10-24 22:38:23.000 297 32368.58 132.76 4422.95 32673.58 2010-10-24 22:38:24.000 297 32368.52 132.76 4422.99 32673.67 2010-10-24 22:38:25.000 297 32368.52 132.72 4422.99 32673.74 2010-10-24 22:38:26.000 297 32368.51 132.70 4422.98 32673.66 2010-10-24 22:38:27.000 297 32368.49 132.72 4422.96 32673.67 2010-10-24 22:38:28.000 297 32368.48 132.75 4422.91 32673.63 2010-10-24 22:38:29.000 297 32368.48 132.74 4422.93 32673.73 2010-10-24 22:38:30.000 297 32368.50 132.72 4422.93 32673.66 2010-10-24 22:38:31.000 297 32368.47 132.75 4422.96 32673.67 2010-10-24 22:38:32.000 297 32368.47 132.73 4422.99 32673.60 2010-10-24 22:38:33.000 297 32368.45 132.72 4423.03 32673.75 2010-10-24 22:38:34.000 297 32368.40 132.73 4422.99 32673.67 2010-10-24 22:38:35.000 297 32368.40 132.73 4422.93 32673.72 2010-10-24 22:38:36.000 297 32368.40 132.74 4422.93 32673.63 2010-10-24 22:38:37.000 297 32368.43 132.73 4422.95 32673.56 2010-10-24 22:38:38.000 297 32368.43 132.71 4422.93 32673.57 2010-10-24 22:38:39.000 297 32368.39 132.72 4422.93 32673.68 2010-10-24 22:38:40.000 297 32368.42 132.73 4422.94 32673.71 2010-10-24 22:38:41.000 297 32368.41 132.75 4422.93 32673.66 2010-10-24 22:38:42.000 297 32368.43 132.77 4422.90 32673.54 2010-10-24 22:38:43.000 297 32368.44 132.77 4422.92 32673.63 2010-10-24 22:38:44.000 297 32368.45 132.77 4422.95 32673.58 2010-10-24 22:38:45.000 297 32368.44 132.77 4422.98 32673.59 2010-10-24 22:38:46.000 297 32368.38 132.76 4422.97 32673.60 2010-10-24 22:38:47.000 297 32368.38 132.77 4422.98 32673.59 2010-10-24 22:38:48.000 297 32368.38 132.78 4422.97 32673.56 2010-10-24 22:38:49.000 297 32368.37 132.78 4422.97 32673.51 2010-10-24 22:38:50.000 297 32368.34 132.74 4422.95 32673.48 2010-10-24 22:38:51.000 297 32368.35 132.72 4422.95 32673.55 2010-10-24 22:38:52.000 297 32368.35 132.72 4422.95 32673.50 2010-10-24 22:38:53.000 297 32368.33 132.74 4422.96 32673.57 2010-10-24 22:38:54.000 297 32368.37 132.76 4422.96 32673.47 2010-10-24 22:38:55.000 297 32368.37 132.75 4422.95 32673.55 2010-10-24 22:38:56.000 297 32368.35 132.78 4422.94 32673.46 2010-10-24 22:38:57.000 297 32368.32 132.79 4422.95 32673.43 2010-10-24 22:38:58.000 297 32368.30 132.80 4422.94 32673.52 2010-10-24 22:38:59.000 297 32368.30 132.78 4422.93 32673.43 2010-10-24 22:39:00.000 297 32368.23 132.79 4422.93 32673.45 2010-10-24 22:39:01.000 297 32368.23 132.78 4422.94 32673.47 2010-10-24 22:39:02.000 297 32368.25 132.75 4422.94 32673.39 2010-10-24 22:39:03.000 297 32368.22 132.77 4422.99 32673.44 2010-10-24 22:39:04.000 297 32368.23 132.81 4422.97 32673.49 2010-10-24 22:39:05.000 297 32368.19 132.82 4422.98 32673.41 2010-10-24 22:39:06.000 297 32368.23 132.81 4422.96 32673.40 2010-10-24 22:39:07.000 297 32368.23 132.78 4422.99 32673.36 2010-10-24 22:39:08.000 297 32368.24 132.76 4422.99 32673.37 2010-10-24 22:39:09.000 297 32368.21 132.75 4422.96 32673.37 2010-10-24 22:39:10.000 297 32368.16 132.76 4422.91 32673.39 2010-10-24 22:39:11.000 297 32368.12 132.79 4422.92 32673.36 2010-10-24 22:39:12.000 297 32368.13 132.78 4422.97 32673.34 2010-10-24 22:39:13.000 297 32368.13 132.78 4423.00 32673.29 2010-10-24 22:39:14.000 297 32368.14 132.76 4422.95 32673.29 2010-10-24 22:39:15.000 297 32368.12 132.75 4423.00 32673.30 2010-10-24 22:39:16.000 297 32368.16 132.75 4422.99 32673.31 2010-10-24 22:39:17.000 297 32368.14 132.75 4422.99 32673.36 2010-10-24 22:39:18.000 297 32368.10 132.79 4422.95 32673.28 2010-10-24 22:39:19.000 297 32368.08 132.77 4422.99 32673.32 2010-10-24 22:39:20.000 297 32368.08 132.75 4422.99 32673.27 2010-10-24 22:39:21.000 297 32368.05 132.80 4423.01 32673.34 2010-10-24 22:39:22.000 297 32368.06 132.82 4423.00 32673.31 2010-10-24 22:39:23.000 297 32368.08 132.80 4423.00 32673.23 2010-10-24 22:39:24.000 297 32368.06 132.78 4422.97 32673.27 2010-10-24 22:39:25.000 297 32368.03 132.78 4422.98 32673.22 2010-10-24 22:39:26.000 297 32368.04 132.79 4422.99 32673.35 2010-10-24 22:39:27.000 297 32368.03 132.80 4422.96 32673.22 2010-10-24 22:39:28.000 297 32368.03 132.78 4422.92 32673.21 2010-10-24 22:39:29.000 297 32368.01 132.76 4422.93 32673.23 2010-10-24 22:39:30.000 297 32368.02 132.81 4422.96 32673.21 2010-10-24 22:39:31.000 297 32367.93 132.83 4422.97 32673.17 2010-10-24 22:39:32.000 297 32367.96 132.82 4422.96 32673.13 2010-10-24 22:39:33.000 297 32367.96 132.85 4422.94 32673.17 2010-10-24 22:39:34.000 297 32367.97 132.86 4422.91 32673.20 2010-10-24 22:39:35.000 297 32367.97 132.86 4422.92 32673.13 2010-10-24 22:39:36.000 297 32367.92 132.83 4422.89 32673.09 2010-10-24 22:39:37.000 297 32367.87 132.83 4422.88 32673.15 2010-10-24 22:39:38.000 297 32367.88 132.80 4422.89 32673.31 2010-10-24 22:39:39.000 297 32367.88 132.80 4422.91 32673.07 2010-10-24 22:39:40.000 297 32367.87 132.79 4422.94 32673.13 2010-10-24 22:39:41.000 297 32367.86 132.80 4422.94 32673.16 2010-10-24 22:39:42.000 297 32367.87 132.76 4422.98 32673.10 2010-10-24 22:39:43.000 297 32367.84 132.79 4422.95 32673.04 2010-10-24 22:39:44.000 297 32367.86 132.81 4422.90 32673.11 2010-10-24 22:39:45.000 297 32367.85 132.81 4422.90 32673.10 2010-10-24 22:39:46.000 297 32367.82 132.81 4422.92 32673.09 2010-10-24 22:39:47.000 297 32367.80 132.79 4422.89 32673.20 2010-10-24 22:39:48.000 297 32367.78 132.79 4422.91 32673.09 2010-10-24 22:39:49.000 297 32367.75 132.78 4422.95 32673.07 2010-10-24 22:39:50.000 297 32367.78 132.77 4422.93 32673.00 2010-10-24 22:39:51.000 297 32367.78 132.76 4422.94 32673.12 2010-10-24 22:39:52.000 297 32367.79 132.75 4422.96 32672.94 2010-10-24 22:39:53.000 297 32367.80 132.74 4423.01 32673.05 2010-10-24 22:39:54.000 297 32367.82 132.75 4423.00 32672.96 2010-10-24 22:39:55.000 297 32367.80 132.76 4422.98 32673.00 2010-10-24 22:39:56.000 297 32367.81 132.77 4422.97 32673.04 2010-10-24 22:39:57.000 297 32367.80 132.76 4422.96 32673.02 2010-10-24 22:39:58.000 297 32367.80 132.76 4422.96 32673.00 2010-10-24 22:39:59.000 297 32367.77 132.79 4422.95 32673.04 2010-10-24 22:40:00.000 297 32367.75 132.77 4422.96 32672.94 2010-10-24 22:40:01.000 297 32367.74 132.79 4423.01 32673.00 2010-10-24 22:40:02.000 297 32367.76 132.79 4423.01 32672.95 2010-10-24 22:40:03.000 297 32367.72 132.78 4422.98 32672.94 2010-10-24 22:40:04.000 297 32367.72 132.76 4423.00 32672.97 2010-10-24 22:40:05.000 297 32367.72 132.76 4423.02 32672.88 2010-10-24 22:40:06.000 297 32367.69 132.76 4423.00 32672.95 2010-10-24 22:40:07.000 297 32367.66 132.75 4423.03 32672.92 2010-10-24 22:40:08.000 297 32367.68 132.74 4422.99 32672.92 2010-10-24 22:40:09.000 297 32367.68 132.73 4422.98 32672.90 2010-10-24 22:40:10.000 297 32367.72 132.76 4422.94 32672.89 2010-10-24 22:40:11.000 297 32367.71 132.80 4422.93 32672.78 2010-10-24 22:40:12.000 297 32367.70 132.78 4422.96 32672.91 2010-10-24 22:40:13.000 297 32367.69 132.76 4422.99 32673.03 2010-10-24 22:40:14.000 297 32367.72 132.72 4422.94 32672.82 2010-10-24 22:40:15.000 297 32367.68 132.70 4422.97 32672.92 2010-10-24 22:40:16.000 297 32367.68 132.73 4422.97 32672.87 2010-10-24 22:40:17.000 297 32367.68 132.73 4422.95 32672.81 2010-10-24 22:40:18.000 297 32367.69 132.70 4422.98 32672.83 2010-10-24 22:40:19.000 297 32367.66 132.71 4422.95 32672.87 2010-10-24 22:40:20.000 297 32367.65 132.70 4422.90 32672.77 2010-10-24 22:40:21.000 297 32367.66 132.73 4422.95 32672.87 2010-10-24 22:40:22.000 297 32367.67 132.69 4422.97 32672.78 2010-10-24 22:40:23.000 297 32367.66 132.68 4422.98 32672.86 2010-10-24 22:40:24.000 297 32367.66 132.69 4422.96 32672.92 2010-10-24 22:40:25.000 297 32367.61 132.70 4422.92 32672.85 2010-10-24 22:40:26.000 297 32367.64 132.68 4422.91 32672.79 2010-10-24 22:40:27.000 297 32367.62 132.66 4422.93 32672.83 2010-10-24 22:40:28.000 297 32367.61 132.65 4422.95 32672.83 2010-10-24 22:40:29.000 297 32367.64 132.68 4422.94 32672.85 2010-10-24 22:40:30.000 297 32367.62 132.66 4422.91 32672.73 2010-10-24 22:40:31.000 297 32367.65 132.63 4422.89 32672.84 2010-10-24 22:40:32.000 297 32367.67 132.65 4422.89 32672.77 2010-10-24 22:40:33.000 297 32367.62 132.66 4422.90 32672.88 2010-10-24 22:40:34.000 297 32367.61 132.65 4422.92 32672.73 2010-10-24 22:40:35.000 297 32367.62 132.67 4422.88 32672.82 2010-10-24 22:40:36.000 297 32367.62 132.66 4422.86 32672.74 2010-10-24 22:40:37.000 297 32367.57 132.63 4422.85 32672.87 2010-10-24 22:40:38.000 297 32367.56 132.60 4422.89 32672.73 2010-10-24 22:40:39.000 297 32367.54 132.60 4422.91 32672.86 2010-10-24 22:40:40.000 297 32367.56 132.64 4422.90 32672.80 2010-10-24 22:40:41.000 297 32367.52 132.61 4422.91 32672.77 2010-10-24 22:40:42.000 297 32367.53 132.59 4422.91 32672.86 2010-10-24 22:40:43.000 297 32367.54 132.60 4422.93 32672.76 2010-10-24 22:40:44.000 297 32367.50 132.63 4422.98 32672.73 2010-10-24 22:40:45.000 297 32367.45 132.63 4422.95 32672.83 2010-10-24 22:40:46.000 297 32367.51 132.66 4423.00 32672.84 2010-10-24 22:40:47.000 297 32367.54 132.65 4422.98 32672.76 2010-10-24 22:40:48.000 297 32367.54 132.66 4422.97 32672.84 2010-10-24 22:40:49.000 297 32367.53 132.63 4422.92 32672.79 2010-10-24 22:40:50.000 297 32367.51 132.63 4422.94 32672.75 2010-10-24 22:40:51.000 297 32367.48 132.60 4422.92 32672.72 2010-10-24 22:40:52.000 297 32367.46 132.62 4422.95 32672.78 2010-10-24 22:40:53.000 297 32367.46 132.60 4422.97 32672.77 2010-10-24 22:40:54.000 297 32367.45 132.59 4422.96 32672.77 2010-10-24 22:40:55.000 297 32367.47 132.60 4422.98 32672.74 2010-10-24 22:40:56.000 297 32367.49 132.60 4422.97 32672.66 2010-10-24 22:40:57.000 297 32367.50 132.56 4422.98 32672.73 2010-10-24 22:40:58.000 297 32367.47 132.54 4422.98 32672.73 2010-10-24 22:40:59.000 297 32367.46 132.55 4423.02 32672.71 2010-10-24 22:41:00.000 297 32367.46 132.52 4422.99 32672.71 2010-10-24 22:41:01.000 297 32367.48 132.52 4423.06 32672.70 2010-10-24 22:41:02.000 297 32367.47 132.51 4423.06 32672.71 2010-10-24 22:41:03.000 297 32367.45 132.57 4423.06 32672.78 2010-10-24 22:41:04.000 297 32367.46 132.59 4423.06 32672.65 2010-10-24 22:41:05.000 297 32367.46 132.60 4423.07 32672.71 2010-10-24 22:41:06.000 297 32367.47 132.56 4423.02 32672.60 2010-10-24 22:41:07.000 297 32367.44 132.56 4423.05 32672.63 2010-10-24 22:41:08.000 297 32367.41 132.53 4423.05 32672.78 2010-10-24 22:41:09.000 297 32367.42 132.56 4423.03 32672.71 2010-10-24 22:41:10.000 297 32367.38 132.57 4423.02 32672.65 2010-10-24 22:41:11.000 297 32367.35 132.57 4422.99 32672.65 2010-10-24 22:41:12.000 297 32367.37 132.57 4423.00 32672.63 2010-10-24 22:41:13.000 297 32367.37 132.61 4423.06 32672.68 2010-10-24 22:41:14.000 297 32367.40 132.61 4423.08 32672.77 2010-10-24 22:41:15.000 297 32367.38 132.61 4423.09 32672.62 2010-10-24 22:41:16.000 297 32367.39 132.63 4423.09 32672.64 2010-10-24 22:41:17.000 297 32367.38 132.60 4423.03 32672.61 2010-10-24 22:41:18.000 297 32367.38 132.59 4423.02 32672.61 2010-10-24 22:41:19.000 297 32367.37 132.62 4423.06 32672.71 2010-10-24 22:41:20.000 297 32367.40 132.61 4423.05 32672.58 2010-10-24 22:41:21.000 297 32367.37 132.60 4423.07 32672.75 2010-10-24 22:41:22.000 297 32367.37 132.61 4423.02 32672.57 2010-10-24 22:41:23.000 297 32367.37 132.61 4423.03 32672.65 2010-10-24 22:41:24.000 297 32367.41 132.60 4423.06 32672.68 2010-10-24 22:41:25.000 297 32367.42 132.61 4423.05 32672.62 2010-10-24 22:41:26.000 297 32367.40 132.68 4423.04 32672.61 2010-10-24 22:41:27.000 297 32367.38 132.69 4423.03 32672.64 2010-10-24 22:41:28.000 297 32367.38 132.66 4423.04 32672.65 2010-10-24 22:41:29.000 297 32367.34 132.68 4423.05 32672.66 2010-10-24 22:41:30.000 297 32367.36 132.67 4423.06 32672.58 2010-10-24 22:41:31.000 297 32367.38 132.67 4423.04 32672.65 2010-10-24 22:41:32.000 297 32367.35 132.68 4423.07 32672.55 2010-10-24 22:41:33.000 297 32367.33 132.67 4423.07 32672.60 2010-10-24 22:41:34.000 297 32367.35 132.70 4423.07 32672.62 2010-10-24 22:41:35.000 297 32367.36 132.68 4423.06 32672.51 2010-10-24 22:41:36.000 297 32367.35 132.67 4423.06 32672.69 2010-10-24 22:41:37.000 297 32367.33 132.67 4423.04 32672.61 2010-10-24 22:41:38.000 297 32367.37 132.66 4423.06 32672.60 2010-10-24 22:41:39.000 297 32367.30 132.66 4423.03 32672.53 2010-10-24 22:41:40.000 297 32367.31 132.66 4423.03 32672.62 2010-10-24 22:41:41.000 297 32367.34 132.69 4423.05 32672.49 2010-10-24 22:41:42.000 297 32367.34 132.64 4423.05 32672.70 2010-10-24 22:41:43.000 297 32367.31 132.66 4423.01 32672.58 2010-10-24 22:41:44.000 297 32367.31 132.63 4423.03 32672.57 2010-10-24 22:41:45.000 297 32367.31 132.61 4423.06 32672.59 2010-10-24 22:41:46.000 297 32367.32 132.64 4423.02 32672.64 2010-10-24 22:41:47.000 297 32367.30 132.64 4423.09 32672.52 2010-10-24 22:41:48.000 297 32367.27 132.64 4423.14 32672.62 2010-10-24 22:41:49.000 297 32367.27 132.64 4423.12 32672.57 2010-10-24 22:41:50.000 297 32367.26 132.61 4423.08 32672.50 2010-10-24 22:41:51.000 297 32367.22 132.61 4423.08 32672.58 2010-10-24 22:41:52.000 297 32367.24 132.62 4423.06 32672.59 2010-10-24 22:41:53.000 297 32367.24 132.65 4423.04 32672.53 2010-10-24 22:41:54.000 297 32367.24 132.65 4423.06 32672.56 2010-10-24 22:41:55.000 297 32367.24 132.66 4423.05 32672.51 2010-10-24 22:41:56.000 297 32367.24 132.64 4423.00 32672.49 2010-10-24 22:41:57.000 297 32367.24 132.62 4423.07 32672.51 2010-10-24 22:41:58.000 297 32367.26 132.63 4423.07 32672.63 2010-10-24 22:41:59.000 297 32367.25 132.63 4423.06 32672.45 2010-10-24 22:42:00.000 297 32367.22 132.64 4423.06 32672.49 2010-10-24 22:42:01.000 297 32367.18 132.63 4423.06 32672.53 2010-10-24 22:42:02.000 297 32367.19 132.65 4423.05 32672.42 2010-10-24 22:42:03.000 297 32367.19 132.66 4423.08 32672.48 2010-10-24 22:42:04.000 297 32367.19 132.68 4423.11 32672.49 2010-10-24 22:42:05.000 297 32367.21 132.70 4423.10 32672.46 2010-10-24 22:42:06.000 297 32367.20 132.68 4423.06 32672.40 2010-10-24 22:42:07.000 297 32367.21 132.70 4423.07 32672.39 2010-10-24 22:42:08.000 297 32367.23 132.70 4423.11 32672.44 2010-10-24 22:42:09.000 297 32367.18 132.66 4423.12 32672.42 2010-10-24 22:42:10.000 297 32367.19 132.65 4423.11 32672.44 2010-10-24 22:42:11.000 297 32367.17 132.68 4423.08 32672.44 2010-10-24 22:42:12.000 297 32367.16 132.66 4423.07 32672.47 2010-10-24 22:42:13.000 297 32367.13 132.66 4423.09 32672.48 2010-10-24 22:42:14.000 297 32367.16 132.64 4423.09 32672.40 2010-10-24 22:42:15.000 297 32367.17 132.64 4423.10 32672.37 2010-10-24 22:42:16.000 297 32367.15 132.66 4423.11 32672.35 2010-10-24 22:42:17.000 297 32367.13 132.67 4423.11 32672.32 2010-10-24 22:42:18.000 297 32367.15 132.68 4423.07 32672.39 2010-10-24 22:42:19.000 297 32367.13 132.66 4423.06 32672.27 2010-10-24 22:42:20.000 297 32367.05 132.64 4423.08 32672.37 2010-10-24 22:42:21.000 297 32367.04 132.62 4423.04 32672.31 2010-10-24 22:42:22.000 297 32367.03 132.61 4423.07 32672.34 2010-10-24 22:42:23.000 297 32367.01 132.69 4423.10 32672.27 2010-10-24 22:42:24.000 297 32366.99 132.69 4423.12 32672.34 2010-10-24 22:42:25.000 297 32367.02 132.67 4423.11 32672.30 2010-10-24 22:42:26.000 297 32367.02 132.67 4423.09 32672.33 2010-10-24 22:42:27.000 297 32367.01 132.68 4423.10 32672.36 2010-10-24 22:42:28.000 297 32366.99 132.68 4423.08 32672.27 2010-10-24 22:42:29.000 297 32366.99 132.69 4423.05 32672.32 2010-10-24 22:42:30.000 297 32366.99 132.71 4423.07 32672.33 2010-10-24 22:42:31.000 297 32367.03 132.67 4423.08 32672.26 2010-10-24 22:42:32.000 297 32367.01 132.67 4423.09 32672.29 2010-10-24 22:42:33.000 297 32367.01 132.68 4423.05 32672.29 2010-10-24 22:42:34.000 297 32367.03 132.70 4422.99 32672.27 2010-10-24 22:42:35.000 297 32366.98 132.71 4423.02 32672.32 2010-10-24 22:42:36.000 297 32366.97 132.69 4423.02 32672.21 2010-10-24 22:42:37.000 297 32367.00 132.69 4423.00 32672.22 2010-10-24 22:42:38.000 297 32366.98 132.66 4423.02 32672.34 2010-10-24 22:42:39.000 297 32366.92 132.66 4423.06 32672.29 2010-10-24 22:42:40.000 297 32366.96 132.66 4423.09 32672.19 2010-10-24 22:42:41.000 297 32366.95 132.66 4423.10 32672.26 2010-10-24 22:42:42.000 297 32366.94 132.64 4423.12 32672.26 2010-10-24 22:42:43.000 297 32366.93 132.63 4423.10 32672.24 2010-10-24 22:42:44.000 297 32366.91 132.64 4423.06 32672.17 2010-10-24 22:42:45.000 297 32366.90 132.68 4423.06 32672.24 2010-10-24 22:42:46.000 297 32366.91 132.64 4423.04 32672.18 2010-10-24 22:42:47.000 297 32366.91 132.66 4423.07 32672.19 2010-10-24 22:42:48.000 297 32366.88 132.69 4423.08 32672.23 2010-10-24 22:42:49.000 297 32366.85 132.68 4423.10 32672.17 2010-10-24 22:42:50.000 297 32366.83 132.71 4423.09 32672.21 2010-10-24 22:42:51.000 297 32366.85 132.70 4423.08 32672.13 2010-10-24 22:42:52.000 297 32366.83 132.71 4423.09 32672.19 2010-10-24 22:42:53.000 297 32366.78 132.73 4423.09 32672.07 2010-10-24 22:42:54.000 297 32366.81 132.72 4423.11 32672.14 2010-10-24 22:42:55.000 297 32366.78 132.68 4423.14 32672.08 2010-10-24 22:42:56.000 297 32366.80 132.68 4423.09 32672.19 2010-10-24 22:42:57.000 297 32366.79 132.69 4423.12 32672.05 2010-10-24 22:42:58.000 297 32366.78 132.70 4423.13 32672.05 2010-10-24 22:42:59.000 297 32366.74 132.69 4423.11 32672.14 2010-10-24 22:43:00.000 297 32366.73 132.68 4423.12 32672.09 2010-10-24 22:43:01.000 297 32366.74 132.70 4423.11 32672.07 2010-10-24 22:43:02.000 297 32366.77 132.67 4423.07 32671.99 2010-10-24 22:43:03.000 297 32366.75 132.71 4423.06 32672.12 2010-10-24 22:43:04.000 297 32366.73 132.75 4423.10 32671.96 2010-10-24 22:43:05.000 297 32366.69 132.74 4423.08 32672.00 2010-10-24 22:43:06.000 297 32366.69 132.74 4423.08 32672.03 2010-10-24 22:43:07.000 297 32366.70 132.75 4423.09 32671.97 2010-10-24 22:43:08.000 297 32366.71 132.71 4423.14 32672.11 2010-10-24 22:43:09.000 297 32366.71 132.71 4423.14 32672.03 2010-10-24 22:43:10.000 297 32366.68 132.71 4423.11 32672.01 2010-10-24 22:43:11.000 297 32366.67 132.69 4423.12 32672.00 2010-10-24 22:43:12.000 297 32366.67 132.67 4423.12 32672.00 2010-10-24 22:43:13.000 297 32366.69 132.67 4423.14 32672.00 2010-10-24 22:43:14.000 297 32366.73 132.68 4423.17 32672.04 2010-10-24 22:43:15.000 297 32366.74 132.71 4423.19 32672.06 2010-10-24 22:43:16.000 297 32366.71 132.70 4423.17 32671.96 2010-10-24 22:43:17.000 297 32366.69 132.72 4423.18 32672.01 2010-10-24 22:43:18.000 297 32366.67 132.72 4423.15 32671.91 2010-10-24 22:43:19.000 297 32366.65 132.74 4423.16 32672.03 2010-10-24 22:43:20.000 297 32366.67 132.75 4423.18 32672.03 2010-10-24 22:43:21.000 297 32366.66 132.74 4423.19 32672.00 2010-10-24 22:43:22.000 297 32366.67 132.74 4423.17 32672.02 2010-10-24 22:43:23.000 297 32366.67 132.73 4423.17 32671.91 2010-10-24 22:43:24.000 297 32366.67 132.69 4423.18 32671.92 2010-10-24 22:43:25.000 297 32366.66 132.70 4423.13 32671.91 2010-10-24 22:43:26.000 297 32366.65 132.70 4423.10 32671.99 2010-10-24 22:43:27.000 297 32366.62 132.70 4423.06 32671.95 2010-10-24 22:43:28.000 297 32366.62 132.69 4423.07 32671.84 2010-10-24 22:43:29.000 297 32366.57 132.70 4423.10 32672.00 2010-10-24 22:43:30.000 297 32366.55 132.69 4423.07 32671.97 2010-10-24 22:43:31.000 297 32366.57 132.66 4423.09 32671.92 2010-10-24 22:43:32.000 297 32366.57 132.64 4423.11 32671.94 2010-10-24 22:43:33.000 297 32366.54 132.64 4423.09 32671.94 2010-10-24 22:43:34.000 297 32366.56 132.67 4423.07 32671.95 2010-10-24 22:43:35.000 297 32366.55 132.67 4423.08 32671.93 2010-10-24 22:43:36.000 297 32366.59 132.65 4423.11 32671.89 2010-10-24 22:43:37.000 297 32366.55 132.65 4423.16 32671.92 2010-10-24 22:43:38.000 297 32366.52 132.68 4423.12 32671.86 2010-10-24 22:43:39.000 297 32366.49 132.69 4423.09 32671.96 2010-10-24 22:43:40.000 297 32366.48 132.65 4423.08 32671.86 2010-10-24 22:43:41.000 297 32366.50 132.63 4423.11 32671.79 2010-10-24 22:43:42.000 297 32366.51 132.63 4423.11 32671.91 2010-10-24 22:43:43.000 297 32366.47 132.63 4423.14 32671.82 2010-10-24 22:43:44.000 297 32366.46 132.62 4423.17 32671.85 2010-10-24 22:43:45.000 297 32366.48 132.66 4423.12 32671.88 2010-10-24 22:43:46.000 297 32366.47 132.62 4423.09 32671.91 2010-10-24 22:43:47.000 297 32366.47 132.63 4423.07 32671.87 2010-10-24 22:43:48.000 297 32366.47 132.60 4423.09 32671.76 2010-10-24 22:43:49.000 297 32366.46 132.63 4423.14 32671.77 2010-10-24 22:43:50.000 297 32366.44 132.63 4423.18 32671.86 2010-10-24 22:43:51.000 297 32366.42 132.65 4423.20 32671.84 2010-10-24 22:43:52.000 297 32366.39 132.65 4423.19 32671.73 2010-10-24 22:43:53.000 297 32366.42 132.68 4423.15 32671.76 2010-10-24 22:43:54.000 297 32366.41 132.65 4423.10 32671.74 2010-10-24 22:43:55.000 297 32366.41 132.62 4423.09 32671.73 2010-10-24 22:43:56.000 297 32366.40 132.63 4423.12 32671.75 2010-10-24 22:43:57.000 297 32366.36 132.66 4423.13 32671.69 2010-10-24 22:43:58.000 297 32366.39 132.65 4423.14 32671.71 2010-10-24 22:43:59.000 297 32366.40 132.67 4423.18 32671.68 2010-10-24 22:44:00.000 297 32366.39 132.66 4423.17 32671.70 2010-10-24 22:44:01.000 297 32366.34 132.69 4423.13 32671.69 2010-10-24 22:44:02.000 297 32366.34 132.67 4423.16 32671.78 2010-10-24 22:44:03.000 297 32366.31 132.66 4423.09 32671.65 2010-10-24 22:44:04.000 297 32366.29 132.67 4423.10 32671.73 2010-10-24 22:44:05.000 297 32366.30 132.67 4423.10 32671.64 2010-10-24 22:44:06.000 297 32366.30 132.61 4423.12 32671.64 2010-10-24 22:44:07.000 297 32366.28 132.64 4423.10 32671.65 2010-10-24 22:44:08.000 297 32366.25 132.67 4423.09 32671.70 2010-10-24 22:44:09.000 297 32366.24 132.70 4423.11 32671.51 2010-10-24 22:44:10.000 297 32366.28 132.66 4423.13 32671.58 2010-10-24 22:44:11.000 297 32366.30 132.67 4423.11 32671.68 2010-10-24 22:44:12.000 297 32366.29 132.67 4423.09 32671.62 2010-10-24 22:44:13.000 297 32366.27 132.62 4423.12 32671.59 2010-10-24 22:44:14.000 297 32366.22 132.62 4423.09 32671.58 2010-10-24 22:44:15.000 297 32366.23 132.64 4423.09 32671.56 2010-10-24 22:44:16.000 297 32366.22 132.66 4423.09 32671.51 2010-10-24 22:44:17.000 297 32366.19 132.66 4423.08 32671.63 2010-10-24 22:44:18.000 297 32366.17 132.63 4423.03 32671.57 2010-10-24 22:44:19.000 297 32366.19 132.60 4423.06 32671.51 2010-10-24 22:44:20.000 297 32366.20 132.61 4423.09 32671.54 2010-10-24 22:44:21.000 297 32366.16 132.63 4423.07 32671.48 2010-10-24 22:44:22.000 297 32366.19 132.64 4423.11 32671.52 2010-10-24 22:44:23.000 297 32366.17 132.65 4423.17 32671.51 2010-10-24 22:44:24.000 297 32366.17 132.63 4423.14 32671.56 2010-10-24 22:44:25.000 297 32366.17 132.65 4423.16 32671.41 2010-10-24 22:44:26.000 297 32366.16 132.61 4423.12 32671.50 2010-10-24 22:44:27.000 297 32366.15 132.62 4423.14 32671.38 2010-10-24 22:44:28.000 297 32366.15 132.62 4423.13 32671.50 2010-10-24 22:44:29.000 297 32366.14 132.63 4423.15 32671.41 2010-10-24 22:44:30.000 297 32366.11 132.63 4423.15 32671.50 2010-10-24 22:44:31.000 297 32366.12 132.61 4423.14 32671.41 2010-10-24 22:44:32.000 297 32366.13 132.59 4423.14 32671.45 2010-10-24 22:44:33.000 297 32366.10 132.56 4423.14 32671.37 2010-10-24 22:44:34.000 297 32366.13 132.59 4423.11 32671.35 2010-10-24 22:44:35.000 297 32366.08 132.61 4423.13 32671.41 2010-10-24 22:44:36.000 297 32366.05 132.60 4423.12 32671.40 2010-10-24 22:44:37.000 297 32366.08 132.60 4423.13 32671.26 2010-10-24 22:44:38.000 297 32366.06 132.56 4423.14 32671.43 2010-10-24 22:44:39.000 297 32366.06 132.54 4423.11 32671.36 2010-10-24 22:44:40.000 297 32366.07 132.56 4423.11 32671.33 2010-10-24 22:44:41.000 297 32366.05 132.53 4423.10 32671.32 2010-10-24 22:44:42.000 297 32366.03 132.54 4423.11 32671.38 2010-10-24 22:44:43.000 297 32366.01 132.59 4423.13 32671.34 2010-10-24 22:44:44.000 297 32366.02 132.59 4423.13 32671.40 2010-10-24 22:44:45.000 297 32366.00 132.57 4423.12 32671.27 2010-10-24 22:44:46.000 297 32365.98 132.54 4423.12 32671.40 2010-10-24 22:44:47.000 297 32365.98 132.55 4423.14 32671.23 2010-10-24 22:44:48.000 297 32365.98 132.55 4423.17 32671.30 2010-10-24 22:44:49.000 297 32365.94 132.54 4423.15 32671.27 2010-10-24 22:44:50.000 297 32365.92 132.53 4423.13 32671.37 2010-10-24 22:44:51.000 297 32365.94 132.51 4423.09 32671.24 2010-10-24 22:44:52.000 297 32365.95 132.51 4423.10 32671.29 2010-10-24 22:44:53.000 297 32365.94 132.51 4423.13 32671.30 2010-10-24 22:44:54.000 297 32365.96 132.53 4423.17 32671.24 2010-10-24 22:44:55.000 297 32365.95 132.52 4423.17 32671.30 2010-10-24 22:44:56.000 297 32365.92 132.51 4423.15 32671.19 2010-10-24 22:44:57.000 297 32365.91 132.50 4423.13 32671.31 2010-10-24 22:44:58.000 297 32365.92 132.47 4423.12 32671.19 2010-10-24 22:44:59.000 297 32365.89 132.48 4423.16 32671.23 2010-10-24 22:45:00.000 297 32365.89 132.49 4423.18 32671.17 2010-10-24 22:45:01.000 297 32365.90 132.47 4423.19 32671.21 2010-10-24 22:45:02.000 297 32365.90 132.48 4423.18 32671.29 2010-10-24 22:45:03.000 297 32365.92 132.47 4423.17 32671.19 2010-10-24 22:45:04.000 297 32365.92 132.48 4423.15 32671.25 2010-10-24 22:45:05.000 297 32365.92 132.48 4423.14 32671.27 2010-10-24 22:45:06.000 297 32365.90 132.50 4423.13 32671.20 2010-10-24 22:45:07.000 297 32365.88 132.52 4423.16 32671.22 2010-10-24 22:45:08.000 297 32365.88 132.51 4423.15 32671.22 2010-10-24 22:45:09.000 297 32365.87 132.50 4423.13 32671.19 2010-10-24 22:45:10.000 297 32365.89 132.47 4423.14 32671.27 2010-10-24 22:45:11.000 297 32365.87 132.47 4423.14 32671.26 2010-10-24 22:45:12.000 297 32365.87 132.49 4423.16 32671.20 2010-10-24 22:45:13.000 297 32365.88 132.51 4423.17 32671.26 2010-10-24 22:45:14.000 297 32365.88 132.49 4423.21 32671.26 2010-10-24 22:45:15.000 297 32365.90 132.44 4423.22 32671.28 2010-10-24 22:45:16.000 297 32365.93 132.42 4423.22 32671.18 2010-10-24 22:45:17.000 297 32365.91 132.42 4423.20 32671.22 2010-10-24 22:45:18.000 297 32365.93 132.41 4423.19 32671.28 2010-10-24 22:45:19.000 297 32365.91 132.39 4423.16 32671.24 2010-10-24 22:45:20.000 297 32365.95 132.40 4423.17 32671.23 2010-10-24 22:45:21.000 297 32365.99 132.43 4423.22 32671.17 2010-10-24 22:45:22.000 297 32365.96 132.39 4423.20 32671.23 2010-10-24 22:45:23.000 297 32365.97 132.36 4423.20 32671.32 2010-10-24 22:45:24.000 297 32365.97 132.35 4423.19 32671.28 2010-10-24 22:45:25.000 297 32365.99 132.36 4423.19 32671.21 2010-10-24 22:45:26.000 297 32365.99 132.36 4423.19 32671.34 2010-10-24 22:45:27.000 297 32365.99 132.34 4423.19 32671.35 2010-10-24 22:45:28.000 297 32366.00 132.30 4423.20 32671.22 2010-10-24 22:45:29.000 297 32366.01 132.31 4423.16 32671.25 2010-10-24 22:45:30.000 297 32366.03 132.26 4423.20 32671.30 2010-10-24 22:45:31.000 297 32366.01 132.24 4423.23 32671.32 2010-10-24 22:45:32.000 297 32366.04 132.27 4423.25 32671.33 2010-10-24 22:45:33.000 297 32366.04 132.28 4423.25 32671.25 2010-10-24 22:45:34.000 297 32366.03 132.29 4423.24 32671.32 2010-10-24 22:45:35.000 297 32366.02 132.29 4423.22 32671.15 2010-10-24 22:45:36.000 297 32365.98 132.28 4423.19 32671.33 2010-10-24 22:45:37.000 297 32365.98 132.28 4423.23 32671.36 2010-10-24 22:45:38.000 297 32365.99 132.28 4423.28 32671.21 2010-10-24 22:45:39.000 297 32365.98 132.29 4423.29 32671.31 2010-10-24 22:45:40.000 297 32366.04 132.29 4423.28 32671.33 2010-10-24 22:45:41.000 297 32366.04 132.26 4423.29 32671.28 2010-10-24 22:45:42.000 297 32365.99 132.28 4423.27 32671.26 2010-10-24 22:45:43.000 297 32365.99 132.26 4423.27 32671.29 2010-10-24 22:45:44.000 297 32366.00 132.26 4423.24 32671.34 2010-10-24 22:45:45.000 297 32366.00 132.29 4423.23 32671.28 2010-10-24 22:45:46.000 297 32366.03 132.27 4423.26 32671.30 2010-10-24 22:45:47.000 297 32366.02 132.27 4423.26 32671.35 2010-10-24 22:45:48.000 297 32366.02 132.30 4423.23 32671.29 2010-10-24 22:45:49.000 297 32365.99 132.29 4423.25 32671.38 2010-10-24 22:45:50.000 297 32365.99 132.30 4423.26 32671.18 2010-10-24 22:45:51.000 297 32366.00 132.31 4423.28 32671.24 2010-10-24 22:45:52.000 297 32366.02 132.28 4423.26 32671.21 2010-10-24 22:45:53.000 297 32366.03 132.28 4423.24 32671.34 2010-10-24 22:45:54.000 297 32366.04 132.29 4423.21 32671.34 2010-10-24 22:45:55.000 297 32366.03 132.31 4423.26 32671.25 2010-10-24 22:45:56.000 297 32366.01 132.30 4423.29 32671.29 2010-10-24 22:45:57.000 297 32366.00 132.31 4423.29 32671.26 2010-10-24 22:45:58.000 297 32366.01 132.26 4423.27 32671.20 2010-10-24 22:45:59.000 297 32365.98 132.23 4423.28 32671.32 2010-10-24 22:46:00.000 297 32365.97 132.22 4423.28 32671.32 2010-10-24 22:46:01.000 297 32365.94 132.23 4423.24 32671.27 2010-10-24 22:46:02.000 297 32365.97 132.20 4423.25 32671.36 2010-10-24 22:46:03.000 297 32365.97 132.20 4423.27 32671.32 2010-10-24 22:46:04.000 297 32365.96 132.17 4423.25 32671.32 2010-10-24 22:46:05.000 297 32366.02 132.21 4423.22 32671.29 2010-10-24 22:46:06.000 297 32366.01 132.21 4423.21 32671.37 2010-10-24 22:46:07.000 297 32366.01 132.20 4423.20 32671.26 2010-10-24 22:46:08.000 297 32366.03 132.19 4423.24 32671.35 2010-10-24 22:46:09.000 297 32366.02 132.21 4423.27 32671.31 2010-10-24 22:46:10.000 297 32366.00 132.17 4423.23 32671.30 2010-10-24 22:46:11.000 297 32365.98 132.16 4423.21 32671.28 2010-10-24 22:46:12.000 297 32365.99 132.17 4423.21 32671.32 2010-10-24 22:46:13.000 297 32365.95 132.19 4423.21 32671.31 2010-10-24 22:46:14.000 297 32365.92 132.18 4423.22 32671.28 2010-10-24 22:46:15.000 297 32365.92 132.19 4423.23 32671.30 2010-10-24 22:46:16.000 297 32365.97 132.21 4423.21 32671.37 2010-10-24 22:46:17.000 297 32365.97 132.21 4423.19 32671.28 2010-10-24 22:46:18.000 297 32365.98 132.21 4423.22 32671.35 2010-10-24 22:46:19.000 297 32365.97 132.22 4423.23 32671.33 2010-10-24 22:46:20.000 297 32366.00 132.20 4423.18 32671.31 2010-10-24 22:46:21.000 297 32366.02 132.13 4423.15 32671.29 2010-10-24 22:46:22.000 297 32366.02 132.14 4423.19 32671.32 2010-10-24 22:46:23.000 297 32366.01 132.13 4423.23 32671.29 2010-10-24 22:46:24.000 297 32366.00 132.14 4423.21 32671.30 2010-10-24 22:46:25.000 297 32366.00 132.13 4423.23 32671.26 2010-10-24 22:46:26.000 297 32366.06 132.12 4423.25 32671.29 2010-10-24 22:46:27.000 297 32366.04 132.13 4423.26 32671.23 2010-10-24 22:46:28.000 297 32366.04 132.14 4423.25 32671.22 2010-10-24 22:46:29.000 297 32366.03 132.14 4423.26 32671.30 2010-10-24 22:46:30.000 297 32366.00 132.12 4423.25 32671.33 2010-10-24 22:46:31.000 297 32365.99 132.13 4423.26 32671.30 2010-10-24 22:46:32.000 297 32365.96 132.16 4423.24 32671.32 2010-10-24 22:46:33.000 297 32365.94 132.14 4423.21 32671.22 2010-10-24 22:46:34.000 297 32365.97 132.14 4423.25 32671.35 2010-10-24 22:46:35.000 297 32365.98 132.18 4423.26 32671.22 2010-10-24 22:46:36.000 297 32366.00 132.13 4423.24 32671.34 2010-10-24 22:46:37.000 297 32365.99 132.10 4423.25 32671.31 2010-10-24 22:46:38.000 297 32365.98 132.10 4423.25 32671.21 2010-10-24 22:46:39.000 297 32365.96 132.14 4423.25 32671.29 2010-10-24 22:46:40.000 297 32365.97 132.10 4423.25 32671.22 2010-10-24 22:46:41.000 297 32365.96 132.08 4423.25 32671.32 2010-10-24 22:46:42.000 297 32365.99 132.10 4423.21 32671.31 2010-10-24 22:46:43.000 297 32365.99 132.07 4423.22 32671.27 2010-10-24 22:46:44.000 297 32365.97 132.07 4423.23 32671.33 2010-10-24 22:46:45.000 297 32365.96 132.08 4423.22 32671.30 2010-10-24 22:46:46.000 297 32365.95 132.05 4423.22 32671.30 2010-10-24 22:46:47.000 297 32365.97 132.06 4423.23 32671.28 2010-10-24 22:46:48.000 297 32365.98 132.07 4423.25 32671.29 2010-10-24 22:46:49.000 297 32365.95 132.08 4423.23 32671.32 2010-10-24 22:46:50.000 297 32365.97 132.07 4423.20 32671.30 2010-10-24 22:46:51.000 297 32365.93 132.07 4423.21 32671.27 2010-10-24 22:46:52.000 297 32365.98 132.06 4423.27 32671.24 2010-10-24 22:46:53.000 297 32365.99 132.06 4423.28 32671.28 2010-10-24 22:46:54.000 297 32366.00 132.07 4423.25 32671.25 2010-10-24 22:46:55.000 297 32366.01 132.08 4423.24 32671.31 2010-10-24 22:46:56.000 297 32366.03 132.09 4423.31 32671.25 2010-10-24 22:46:57.000 297 32366.03 132.08 4423.30 32671.26 2010-10-24 22:46:58.000 297 32366.01 132.04 4423.32 32671.21 2010-10-24 22:46:59.000 297 32366.04 132.04 4423.32 32671.30 2010-10-24 22:47:00.000 297 32366.03 132.03 4423.27 32671.20 2010-10-24 22:47:01.000 297 32366.00 132.03 4423.26 32671.27 2010-10-24 22:47:02.000 297 32366.00 132.05 4423.26 32671.28 2010-10-24 22:47:03.000 297 32365.96 132.04 4423.26 32671.36 2010-10-24 22:47:04.000 297 32365.95 132.04 4423.27 32671.22 2010-10-24 22:47:05.000 297 32365.96 132.05 4423.28 32671.24 2010-10-24 22:47:06.000 297 32365.98 132.02 4423.27 32671.34 2010-10-24 22:47:07.000 297 32365.96 131.99 4423.27 32671.28 2010-10-24 22:47:08.000 297 32365.96 132.02 4423.30 32671.27 2010-10-24 22:47:09.000 297 32365.99 132.03 4423.26 32671.23 2010-10-24 22:47:10.000 297 32365.98 132.04 4423.23 32671.28 2010-10-24 22:47:11.000 297 32365.98 132.04 4423.23 32671.33 2010-10-24 22:47:12.000 297 32365.99 132.00 4423.25 32671.30 2010-10-24 22:47:13.000 297 32365.96 131.97 4423.27 32671.20 2010-10-24 22:47:14.000 297 32365.94 131.96 4423.27 32671.26 2010-10-24 22:47:15.000 297 32365.95 131.96 4423.28 32671.23 2010-10-24 22:47:16.000 297 32365.96 131.95 4423.27 32671.35 2010-10-24 22:47:17.000 297 32365.94 131.93 4423.31 32671.19 2010-10-24 22:47:18.000 297 32365.95 131.94 4423.30 32671.23 2010-10-24 22:47:19.000 297 32365.94 131.97 4423.30 32671.30 2010-10-24 22:47:20.000 297 32365.94 131.99 4423.25 32671.21 2010-10-24 22:47:21.000 297 32365.94 132.00 4423.22 32671.13 2010-10-24 22:47:22.000 297 32365.92 131.96 4423.21 32671.25 2010-10-24 22:47:23.000 297 32365.90 131.97 4423.19 32671.26 2010-10-24 22:47:24.000 297 32365.88 131.96 4423.19 32671.17 2010-10-24 22:47:25.000 297 32365.88 131.97 4423.22 32671.14 2010-10-24 22:47:26.000 297 32365.92 131.94 4423.23 32671.17 2010-10-24 22:47:27.000 297 32365.90 131.93 4423.22 32671.24 2010-10-24 22:47:28.000 297 32365.89 131.90 4423.23 32671.13 2010-10-24 22:47:29.000 297 32365.87 131.88 4423.23 32671.15 2010-10-24 22:47:30.000 297 32365.84 131.92 4423.22 32671.10 2010-10-24 22:47:31.000 297 32365.83 131.94 4423.23 32671.14 2010-10-24 22:47:32.000 297 32365.80 131.94 4423.22 32671.10 2010-10-24 22:47:33.000 297 32365.81 131.93 4423.19 32671.03 2010-10-24 22:47:34.000 297 32365.81 131.92 4423.21 32671.14 2010-10-24 22:47:35.000 297 32365.81 131.92 4423.24 32671.22 2010-10-24 22:47:36.000 297 32365.81 131.91 4423.28 32671.16 2010-10-24 22:47:37.000 297 32365.78 131.91 4423.28 32671.10 2010-10-24 22:47:38.000 297 32365.79 131.90 4423.22 32670.97 2010-10-24 22:47:39.000 297 32365.80 131.91 4423.19 32671.10 2010-10-24 22:47:40.000 297 32365.77 131.88 4423.21 32671.04 2010-10-24 22:47:41.000 297 32365.74 131.86 4423.21 32671.11 2010-10-24 22:47:42.000 297 32365.69 131.88 4423.24 32670.94 2010-10-24 22:47:43.000 297 32365.67 131.90 4423.21 32671.05 2010-10-24 22:47:44.000 297 32365.72 131.89 4423.20 32671.03 2010-10-24 22:47:45.000 297 32365.72 131.89 4423.20 32671.08 2010-10-24 22:47:46.000 297 32365.72 131.88 4423.21 32671.06 2010-10-24 22:47:47.000 297 32365.69 131.86 4423.21 32670.95 2010-10-24 22:47:48.000 297 32365.71 131.89 4423.22 32671.06 2010-10-24 22:47:49.000 297 32365.72 131.92 4423.23 32670.97 2010-10-24 22:47:50.000 297 32365.68 131.90 4423.23 32671.03 2010-10-24 22:47:51.000 297 32365.65 131.89 4423.23 32671.00 2010-10-24 22:47:52.000 297 32365.67 131.85 4423.22 32670.96 2010-10-24 22:47:53.000 297 32365.61 131.85 4423.20 32670.92 2010-10-24 22:47:54.000 297 32365.65 131.84 4423.24 32670.96 2010-10-24 22:47:55.000 297 32365.64 131.88 4423.24 32670.88 2010-10-24 22:47:56.000 297 32365.59 131.89 4423.23 32670.92 2010-10-24 22:47:57.000 297 32365.61 131.86 4423.28 32670.91 2010-10-24 22:47:58.000 297 32365.60 131.85 4423.32 32670.89 2010-10-24 22:47:59.000 297 32365.59 131.85 4423.25 32670.86 2010-10-24 22:48:00.000 297 32365.59 131.84 4423.23 32670.97 2010-10-24 22:48:01.000 297 32365.62 131.84 4423.24 32670.89 2010-10-24 22:48:02.000 297 32365.61 131.80 4423.24 32670.82 2010-10-24 22:48:03.000 297 32365.61 131.82 4423.22 32670.99 2010-10-24 22:48:04.000 297 32365.56 131.82 4423.21 32670.91 2010-10-24 22:48:05.000 297 32365.55 131.78 4423.20 32670.85 2010-10-24 22:48:06.000 297 32365.58 131.78 4423.17 32670.82 2010-10-24 22:48:07.000 297 32365.55 131.77 4423.17 32670.87 2010-10-24 22:48:08.000 297 32365.53 131.76 4423.19 32670.85 2010-10-24 22:48:09.000 297 32365.49 131.79 4423.21 32670.91 2010-10-24 22:48:10.000 297 32365.48 131.78 4423.25 32670.83 2010-10-24 22:48:11.000 297 32365.47 131.78 4423.28 32670.81 2010-10-24 22:48:12.000 297 32365.50 131.77 4423.26 32670.78 2010-10-24 22:48:13.000 297 32365.50 131.77 4423.25 32670.78 2010-10-24 22:48:14.000 297 32365.48 131.72 4423.19 32670.88 2010-10-24 22:48:15.000 297 32365.46 131.69 4423.21 32670.70 2010-10-24 22:48:16.000 297 32365.46 131.73 4423.21 32670.80 2010-10-24 22:48:17.000 297 32365.43 131.77 4423.21 32670.76 2010-10-24 22:48:18.000 297 32365.38 131.76 4423.23 32670.66 2010-10-24 22:48:19.000 297 32365.39 131.72 4423.23 32670.91 2010-10-24 22:48:20.000 297 32365.40 131.71 4423.22 32670.62 2010-10-24 22:48:21.000 297 32365.40 131.71 4423.23 32670.73 2010-10-24 22:48:22.000 297 32365.38 131.70 4423.19 32670.68 2010-10-24 22:48:23.000 297 32365.37 131.75 4423.18 32670.72 2010-10-24 22:48:24.000 297 32365.35 131.74 4423.24 32670.69 2010-10-24 22:48:25.000 297 32365.33 131.77 4423.24 32670.65 2010-10-24 22:48:26.000 297 32365.32 131.75 4423.27 32670.67 2010-10-24 22:48:27.000 297 32365.33 131.74 4423.27 32670.63 2010-10-24 22:48:28.000 297 32365.32 131.73 4423.22 32670.63 2010-10-24 22:48:29.000 297 32365.28 131.70 4423.21 32670.64 2010-10-24 22:48:30.000 297 32365.26 131.68 4423.22 32670.58 2010-10-24 22:48:31.000 297 32365.22 131.68 4423.20 32670.62 2010-10-24 22:48:32.000 297 32365.22 131.68 4423.21 32670.59 2010-10-24 22:48:33.000 297 32365.24 131.71 4423.20 32670.54 2010-10-24 22:48:34.000 297 32365.22 131.73 4423.18 32670.56 2010-10-24 22:48:35.000 297 32365.18 131.74 4423.17 32670.50 2010-10-24 22:48:36.000 297 32365.16 131.71 4423.19 32670.56 2010-10-24 22:48:37.000 297 32365.17 131.70 4423.18 32670.54 2010-10-24 22:48:38.000 297 32365.17 131.68 4423.22 32670.46 2010-10-24 22:48:39.000 297 32365.17 131.71 4423.19 32670.51 2010-10-24 22:48:40.000 297 32365.17 131.71 4423.16 32670.53 2010-10-24 22:48:41.000 297 32365.13 131.70 4423.18 32670.45 2010-10-24 22:48:42.000 297 32365.17 131.67 4423.20 32670.48 2010-10-24 22:48:43.000 297 32365.11 131.66 4423.21 32670.49 2010-10-24 22:48:44.000 297 32365.09 131.64 4423.20 32670.52 2010-10-24 22:48:45.000 297 32365.13 131.66 4423.19 32670.48 2010-10-24 22:48:46.000 297 32365.12 131.64 4423.15 32670.43 2010-10-24 22:48:47.000 297 32365.10 131.68 4423.14 32670.50 2010-10-24 22:48:48.000 297 32365.08 131.66 4423.12 32670.43 2010-10-24 22:48:49.000 297 32365.06 131.65 4423.17 32670.50 2010-10-24 22:48:50.000 297 32365.05 131.68 4423.16 32670.46 2010-10-24 22:48:51.000 297 32365.08 131.67 4423.18 32670.43 2010-10-24 22:48:52.000 297 32365.10 131.68 4423.16 32670.37 2010-10-24 22:48:53.000 297 32365.08 131.70 4423.20 32670.42 2010-10-24 22:48:54.000 297 32365.09 131.70 4423.21 32670.41 2010-10-24 22:48:55.000 297 32365.06 131.71 4423.19 32670.46 2010-10-24 22:48:56.000 297 32365.08 131.70 4423.15 32670.38 2010-10-24 22:48:57.000 297 32365.04 131.75 4423.14 32670.36 2010-10-24 22:48:58.000 297 32365.04 131.70 4423.09 32670.42 2010-10-24 22:48:59.000 297 32365.03 131.70 4423.13 32670.39 2010-10-24 22:49:00.000 297 32365.04 131.72 4423.15 32670.43 2010-10-24 22:49:01.000 297 32365.06 131.71 4423.19 32670.37 2010-10-24 22:49:02.000 297 32365.09 131.72 4423.20 32670.40 2010-10-24 22:49:03.000 297 32365.11 131.75 4423.21 32670.39 2010-10-24 22:49:04.000 297 32365.09 131.73 4423.23 32670.40 2010-10-24 22:49:05.000 297 32365.08 131.73 4423.20 32670.40 2010-10-24 22:49:06.000 297 32365.05 131.75 4423.19 32670.25 2010-10-24 22:49:07.000 297 32365.07 131.74 4423.17 32670.45 2010-10-24 22:49:08.000 297 32365.04 131.70 4423.18 32670.39 2010-10-24 22:49:09.000 297 32365.02 131.71 4423.21 32670.36 2010-10-24 22:49:10.000 297 32365.00 131.72 4423.24 32670.26 2010-10-24 22:49:11.000 297 32365.01 131.71 4423.23 32670.43 2010-10-24 22:49:12.000 297 32365.00 131.66 4423.21 32670.35 2010-10-24 22:49:13.000 297 32365.03 131.68 4423.21 32670.31 2010-10-24 22:49:14.000 297 32365.02 131.67 4423.15 32670.28 2010-10-24 22:49:15.000 297 32365.02 131.70 4423.14 32670.26 2010-10-24 22:49:16.000 297 32365.02 131.69 4423.16 32670.34 2010-10-24 22:49:17.000 297 32365.04 131.70 4423.14 32670.31 2010-10-24 22:49:18.000 297 32365.00 131.68 4423.15 32670.24 2010-10-24 22:49:19.000 297 32364.99 131.68 4423.16 32670.31 2010-10-24 22:49:20.000 297 32364.98 131.66 4423.15 32670.26 2010-10-24 22:49:21.000 297 32364.95 131.66 4423.14 32670.26 2010-10-24 22:49:22.000 297 32364.96 131.62 4423.17 32670.38 2010-10-24 22:49:23.000 297 32364.96 131.65 4423.22 32670.23 2010-10-24 22:49:24.000 297 32364.99 131.65 4423.19 32670.22 2010-10-24 22:49:25.000 297 32365.00 131.66 4423.17 32670.20 2010-10-24 22:49:26.000 297 32364.99 131.63 4423.20 32670.23 2010-10-24 22:49:27.000 297 32365.02 131.60 4423.16 32670.25 2010-10-24 22:49:28.000 297 32365.03 131.60 4423.16 32670.34 2010-10-24 22:49:29.000 297 32364.99 131.56 4423.19 32670.23 2010-10-24 22:49:30.000 297 32364.99 131.59 4423.19 32670.23 2010-10-24 22:49:31.000 297 32365.02 131.60 4423.22 32670.34 2010-10-24 22:49:32.000 297 32365.01 131.59 4423.24 32670.14 2010-10-24 22:49:33.000 297 32364.97 131.58 4423.20 32670.24 2010-10-24 22:49:34.000 297 32364.96 131.63 4423.13 32670.23 2010-10-24 22:49:35.000 297 32364.98 131.63 4423.12 32670.26 2010-10-24 22:49:36.000 297 32364.96 131.65 4423.16 32670.10 2010-10-24 22:49:37.000 297 32364.88 131.68 4423.17 32670.09 2010-10-24 22:49:38.000 297 32364.90 131.66 4423.19 32670.24 2010-10-24 22:49:39.000 297 32364.88 131.63 4423.17 32670.15 2010-10-24 22:49:40.000 297 32364.88 131.62 4423.18 32670.21 2010-10-24 22:49:41.000 297 32364.88 131.59 4423.19 32670.18 2010-10-24 22:49:42.000 297 32364.89 131.56 4423.17 32670.21 2010-10-24 22:49:43.000 297 32364.85 131.58 4423.14 32670.14 2010-10-24 22:49:44.000 297 32364.90 131.54 4423.19 32670.23 2010-10-24 22:49:45.000 297 32364.87 131.57 4423.16 32670.13 2010-10-24 22:49:46.000 297 32364.86 131.56 4423.18 32670.08 2010-10-24 22:49:47.000 297 32364.84 131.59 4423.20 32670.06 2010-10-24 22:49:48.000 297 32364.78 131.57 4423.19 32670.16 2010-10-24 22:49:49.000 297 32364.78 131.53 4423.17 32670.12 2010-10-24 22:49:50.000 297 32364.81 131.54 4423.16 32670.14 2010-10-24 22:49:51.000 297 32364.86 131.58 4423.16 32670.15 2010-10-24 22:49:52.000 297 32364.88 131.59 4423.11 32670.01 2010-10-24 22:49:53.000 297 32364.83 131.58 4423.11 32670.07 2010-10-24 22:49:54.000 297 32364.81 131.57 4423.13 32670.12 2010-10-24 22:49:55.000 297 32364.79 131.58 4423.14 32670.03 2010-10-24 22:49:56.000 297 32364.77 131.56 4423.14 32670.07 2010-10-24 22:49:57.000 297 32364.78 131.53 4423.15 32670.06 2010-10-24 22:49:58.000 297 32364.78 131.53 4423.20 32670.11 2010-10-24 22:49:59.000 297 32364.74 131.53 4423.18 32670.04 2010-10-24 22:50:00.000 297 32364.75 131.51 4423.18 32669.99 2010-10-24 22:50:01.000 297 32364.78 131.51 4423.17 32670.01 2010-10-24 22:50:02.000 297 32364.77 131.51 4423.19 32670.06 2010-10-24 22:50:03.000 297 32364.74 131.52 4423.23 32670.06 2010-10-24 22:50:04.000 297 32364.78 131.51 4423.24 32669.97 2010-10-24 22:50:05.000 297 32364.78 131.53 4423.20 32670.05 2010-10-24 22:50:06.000 297 32364.77 131.55 4423.19 32669.92 2010-10-24 22:50:07.000 297 32364.72 131.55 4423.19 32670.01 2010-10-24 22:50:08.000 297 32364.72 131.54 4423.20 32669.96 2010-10-24 22:50:09.000 297 32364.72 131.54 4423.23 32670.00 2010-10-24 22:50:10.000 297 32364.69 131.51 4423.22 32670.01 2010-10-24 22:50:11.000 297 32364.67 131.50 4423.21 32670.00 2010-10-24 22:50:12.000 297 32364.67 131.47 4423.20 32670.05 2010-10-24 22:50:13.000 297 32364.68 131.48 4423.18 32669.84 2010-10-24 22:50:14.000 297 32364.67 131.51 4423.18 32670.02 2010-10-24 22:50:15.000 297 32364.67 131.50 4423.21 32670.00 2010-10-24 22:50:16.000 297 32364.67 131.45 4423.19 32670.01 2010-10-24 22:50:17.000 297 32364.67 131.47 4423.18 32669.96 2010-10-24 22:50:18.000 297 32364.68 131.46 4423.24 32669.96 2010-10-24 22:50:19.000 297 32364.67 131.49 4423.20 32669.94 2010-10-24 22:50:20.000 297 32364.65 131.48 4423.16 32669.95 2010-10-24 22:50:21.000 297 32364.66 131.43 4423.14 32669.98 2010-10-24 22:50:22.000 297 32364.65 131.44 4423.15 32669.94 2010-10-24 22:50:23.000 297 32364.63 131.43 4423.13 32669.87 2010-10-24 22:50:24.000 297 32364.62 131.38 4423.14 32669.93 2010-10-24 22:50:25.000 297 32364.61 131.39 4423.14 32669.90 2010-10-24 22:50:26.000 297 32364.64 131.43 4423.13 32670.01 2010-10-24 22:50:27.000 297 32364.63 131.44 4423.12 32669.85 2010-10-24 22:50:28.000 297 32364.59 131.44 4423.12 32669.83 2010-10-24 22:50:29.000 297 32364.60 131.45 4423.09 32669.84 2010-10-24 22:50:30.000 297 32364.60 131.43 4423.14 32669.92 2010-10-24 22:50:31.000 297 32364.58 131.44 4423.15 32669.82 2010-10-24 22:50:32.000 297 32364.58 131.42 4423.15 32669.89 2010-10-24 22:50:33.000 297 32364.59 131.45 4423.14 32669.80 2010-10-24 22:50:34.000 297 32364.59 131.46 4423.14 32669.89 2010-10-24 22:50:35.000 297 32364.60 131.46 4423.17 32669.86 2010-10-24 22:50:36.000 297 32364.57 131.46 4423.19 32669.84 2010-10-24 22:50:37.000 297 32364.57 131.47 4423.21 32669.87 2010-10-24 22:50:38.000 297 32364.59 131.46 4423.20 32669.89 2010-10-24 22:50:39.000 297 32364.58 131.46 4423.21 32669.95 2010-10-24 22:50:40.000 297 32364.57 131.44 4423.19 32669.80 2010-10-24 22:50:41.000 297 32364.54 131.41 4423.17 32669.76 2010-10-24 22:50:42.000 297 32364.55 131.40 4423.17 32669.87 2010-10-24 22:50:43.000 297 32364.57 131.40 4423.19 32669.73 2010-10-24 22:50:44.000 297 32364.58 131.36 4423.18 32669.80 2010-10-24 22:50:45.000 297 32364.56 131.35 4423.20 32669.84 2010-10-24 22:50:46.000 297 32364.56 131.33 4423.16 32669.76 2010-10-24 22:50:47.000 297 32364.53 131.31 4423.15 32669.81 2010-10-24 22:50:48.000 297 32364.49 131.33 4423.13 32669.78 2010-10-24 22:50:49.000 297 32364.46 131.37 4423.11 32669.85 2010-10-24 22:50:50.000 297 32364.48 131.36 4423.18 32669.75 2010-10-24 22:50:51.000 297 32364.50 131.37 4423.19 32669.75 2010-10-24 22:50:52.000 297 32364.47 131.35 4423.14 32669.68 2010-10-24 22:50:53.000 297 32364.48 131.32 4423.17 32669.90 2010-10-24 22:50:54.000 297 32364.50 131.31 4423.16 32669.69 2010-10-24 22:50:55.000 297 32364.46 131.32 4423.17 32669.74 2010-10-24 22:50:56.000 297 32364.47 131.35 4423.20 32669.71 2010-10-24 22:50:57.000 297 32364.45 131.34 4423.18 32669.74 2010-10-24 22:50:58.000 297 32364.47 131.34 4423.18 32669.70 2010-10-24 22:50:59.000 297 32364.48 131.38 4423.18 32669.85 2010-10-24 22:51:00.000 297 32364.47 131.34 4423.17 32669.65 2010-10-24 22:51:01.000 297 32364.47 131.33 4423.18 32669.73 2010-10-24 22:51:02.000 297 32364.46 131.36 4423.19 32669.71 2010-10-24 22:51:03.000 297 32364.44 131.37 4423.17 32669.76 2010-10-24 22:51:04.000 297 32364.47 131.38 4423.11 32669.73 2010-10-24 22:51:05.000 297 32364.46 131.39 4423.11 32669.72 2010-10-24 22:51:06.000 297 32364.44 131.36 4423.12 32669.82 2010-10-24 22:51:07.000 297 32364.44 131.37 4423.14 32669.68 2010-10-24 22:51:08.000 297 32364.47 131.37 4423.18 32669.70 2010-10-24 22:51:09.000 297 32364.46 131.35 4423.16 32669.71 2010-10-24 22:51:10.000 297 32364.44 131.37 4423.18 32669.72 2010-10-24 22:51:11.000 297 32364.46 131.38 4423.20 32669.70 2010-10-24 22:51:12.000 297 32364.46 131.36 4423.16 32669.69 2010-10-24 22:51:13.000 297 32364.42 131.39 4423.14 32669.80 2010-10-24 22:51:14.000 297 32364.45 131.34 4423.10 32669.61 2010-10-24 22:51:15.000 297 32364.43 131.34 4423.11 32669.76 2010-10-24 22:51:16.000 297 32364.42 131.36 4423.14 32669.64 2010-10-24 22:51:17.000 297 32364.42 131.38 4423.14 32669.73 2010-10-24 22:51:18.000 297 32364.40 131.37 4423.21 32669.76 2010-10-24 22:51:19.000 297 32364.36 131.35 4423.24 32669.63 2010-10-24 22:51:20.000 297 32364.39 131.35 4423.21 32669.70 2010-10-24 22:51:21.000 297 32364.40 131.34 4423.14 32669.74 2010-10-24 22:51:22.000 297 32364.40 131.37 4423.18 32669.67 2010-10-24 22:51:23.000 297 32364.37 131.39 4423.19 32669.70 2010-10-24 22:51:24.000 297 32364.37 131.38 4423.15 32669.80 2010-10-24 22:51:25.000 297 32364.37 131.37 4423.15 32669.70 2010-10-24 22:51:26.000 297 32364.38 131.33 4423.11 32669.63 2010-10-24 22:51:27.000 297 32364.41 131.32 4423.09 32669.70 2010-10-24 22:51:28.000 297 32364.41 131.32 4423.09 32669.70 2010-10-24 22:51:29.000 297 32364.39 131.33 4423.10 32669.74 2010-10-24 22:51:30.000 297 32364.37 131.32 4423.10 32669.81 2010-10-24 22:51:31.000 297 32364.36 131.37 4423.06 32669.62 2010-10-24 22:51:32.000 297 32364.36 131.32 4423.06 32669.71 2010-10-24 22:51:33.000 297 32364.34 131.32 4423.09 32669.68 2010-10-24 22:51:34.000 297 32364.34 131.32 4423.12 32669.66 2010-10-24 22:51:35.000 297 32364.33 131.32 4423.10 32669.64 2010-10-24 22:51:36.000 297 32364.33 131.33 4423.07 32669.71 2010-10-24 22:51:37.000 297 32364.31 131.34 4423.06 32669.58 2010-10-24 22:51:38.000 297 32364.29 131.33 4423.09 32669.69 2010-10-24 22:51:39.000 297 32364.30 131.30 4423.07 32669.64 2010-10-24 22:51:40.000 297 32364.33 131.30 4423.10 32669.62 2010-10-24 22:51:41.000 297 32364.34 131.29 4423.08 32669.65 2010-10-24 22:51:42.000 297 32364.37 131.30 4423.08 32669.57 2010-10-24 22:51:43.000 297 32364.35 131.28 4423.04 32669.69 2010-10-24 22:51:44.000 297 32364.37 131.28 4423.05 32669.64 2010-10-24 22:51:45.000 297 32364.36 131.32 4423.07 32669.63 2010-10-24 22:51:46.000 297 32364.36 131.34 4423.08 32669.66 2010-10-24 22:51:47.000 297 32364.35 131.29 4423.12 32669.69 2010-10-24 22:51:48.000 297 32364.34 131.32 4423.14 32669.64 2010-10-24 22:51:49.000 297 32364.36 131.33 4423.13 32669.66 2010-10-24 22:51:50.000 297 32364.35 131.32 4423.13 32669.71 2010-10-24 22:51:51.000 297 32364.36 131.30 4423.16 32669.71 2010-10-24 22:51:52.000 297 32364.37 131.27 4423.17 32669.56 2010-10-24 22:51:53.000 297 32364.38 131.24 4423.13 32669.61 2010-10-24 22:51:54.000 297 32364.39 131.25 4423.10 32669.66 2010-10-24 22:51:55.000 297 32364.36 131.30 4423.09 32669.67 2010-10-24 22:51:56.000 297 32364.35 131.28 4423.14 32669.65 2010-10-24 22:51:57.000 297 32364.34 131.28 4423.16 32669.63 2010-10-24 22:51:58.000 297 32364.33 131.29 4423.13 32669.63 2010-10-24 22:51:59.000 297 32364.36 131.26 4423.10 32669.63 2010-10-24 22:52:00.000 297 32364.34 131.24 4423.13 32669.62 2010-10-24 22:52:01.000 297 32364.32 131.23 4423.14 32669.63 2010-10-24 22:52:02.000 297 32364.31 131.24 4423.09 32669.55 2010-10-24 22:52:03.000 297 32364.33 131.25 4423.10 32669.69 2010-10-24 22:52:04.000 297 32364.36 131.26 4423.15 32669.53 2010-10-24 22:52:05.000 297 32364.35 131.26 4423.14 32669.53 2010-10-24 22:52:06.000 297 32364.35 131.23 4423.13 32669.53 2010-10-24 22:52:07.000 297 32364.29 131.27 4423.15 32669.59 2010-10-24 22:52:08.000 297 32364.30 131.24 4423.16 32669.62 2010-10-24 22:52:09.000 297 32364.27 131.25 4423.12 32669.60 2010-10-24 22:52:10.000 297 32364.28 131.25 4423.09 32669.59 2010-10-24 22:52:11.000 297 32364.28 131.24 4423.11 32669.59 2010-10-24 22:52:12.000 297 32364.26 131.26 4423.13 32669.62 2010-10-24 22:52:13.000 297 32364.23 131.27 4423.09 32669.52 2010-10-24 22:52:14.000 297 32364.24 131.27 4423.07 32669.58 2010-10-24 22:52:15.000 297 32364.26 131.24 4423.10 32669.53 2010-10-24 22:52:16.000 297 32364.24 131.25 4423.11 32669.64 2010-10-24 22:52:17.000 297 32364.21 131.27 4423.08 32669.57 2010-10-24 22:52:18.000 297 32364.21 131.26 4423.05 32669.60 2010-10-24 22:52:19.000 297 32364.20 131.26 4423.06 32669.49 2010-10-24 22:52:20.000 297 32364.20 131.25 4423.05 32669.55 2010-10-24 22:52:21.000 297 32364.20 131.23 4423.03 32669.60 2010-10-24 22:52:22.000 297 32364.21 131.25 4423.05 32669.59 2010-10-24 22:52:23.000 297 32364.18 131.23 4423.07 32669.58 2010-10-24 22:52:24.000 297 32364.21 131.22 4423.11 32669.50 2010-10-24 22:52:25.000 297 32364.22 131.21 4423.11 32669.46 2010-10-24 22:52:26.000 297 32364.21 131.22 4423.06 32669.61 2010-10-24 22:52:27.000 297 32364.21 131.25 4423.11 32669.43 2010-10-24 22:52:28.000 297 32364.27 131.22 4423.11 32669.62 2010-10-24 22:52:29.000 297 32364.25 131.23 4423.10 32669.49 2010-10-24 22:52:30.000 297 32364.21 131.20 4423.06 32669.50 2010-10-24 22:52:31.000 297 32364.19 131.18 4423.07 32669.52 2010-10-24 22:52:32.000 297 32364.21 131.16 4423.05 32669.60 2010-10-24 22:52:33.000 297 32364.23 131.16 4423.10 32669.54 2010-10-24 22:52:34.000 297 32364.25 131.15 4423.10 32669.65 2010-10-24 22:52:35.000 297 32364.26 131.15 4423.11 32669.51 2010-10-24 22:52:36.000 297 32364.22 131.14 4423.11 32669.59 2010-10-24 22:52:37.000 297 32364.19 131.12 4423.08 32669.53 2010-10-24 22:52:38.000 297 32364.19 131.14 4423.09 32669.58 2010-10-24 22:52:39.000 297 32364.22 131.16 4423.05 32669.45 2010-10-24 22:52:40.000 297 32364.24 131.16 4423.07 32669.60 2010-10-24 22:52:41.000 297 32364.20 131.16 4423.08 32669.54 2010-10-24 22:52:42.000 297 32364.21 131.12 4423.09 32669.49 2010-10-24 22:52:43.000 297 32364.25 131.16 4423.09 32669.64 2010-10-24 22:52:44.000 297 32364.25 131.14 4423.06 32669.47 2010-10-24 22:52:45.000 297 32364.27 131.15 4423.03 32669.54 2010-10-24 22:52:46.000 297 32364.27 131.13 4423.02 32669.59 2010-10-24 22:52:47.000 297 32364.26 131.15 4423.04 32669.63 2010-10-24 22:52:48.000 297 32364.26 131.16 4423.06 32669.49 2010-10-24 22:52:49.000 297 32364.24 131.13 4423.08 32669.67 2010-10-24 22:52:50.000 297 32364.24 131.11 4423.06 32669.65 2010-10-24 22:52:51.000 297 32364.23 131.13 4423.06 32669.56 2010-10-24 22:52:52.000 297 32364.25 131.13 4423.06 32669.53 2010-10-24 22:52:53.000 297 32364.29 131.12 4423.03 32669.54 2010-10-24 22:52:54.000 297 32364.29 131.11 4423.03 32669.58 2010-10-24 22:52:55.000 297 32364.27 131.11 4423.08 32669.66 2010-10-24 22:52:56.000 297 32364.26 131.13 4423.09 32669.51 2010-10-24 22:52:57.000 297 32364.28 131.14 4423.06 32669.59 2010-10-24 22:52:58.000 297 32364.30 131.13 4423.05 32669.48 2010-10-24 22:52:59.000 297 32364.31 131.11 4423.08 32669.58 2010-10-24 22:53:00.000 297 32364.32 131.09 4423.03 32669.65 2010-10-24 22:53:01.000 297 32364.28 131.07 4423.03 32669.52 2010-10-24 22:53:02.000 297 32364.29 131.11 4423.07 32669.57 2010-10-24 22:53:03.000 297 32364.30 131.16 4423.14 32669.63 2010-10-24 22:53:04.000 297 32364.28 131.14 4423.09 32669.57 2010-10-24 22:53:05.000 297 32364.24 131.15 4423.06 32669.65 2010-10-24 22:53:06.000 297 32364.28 131.14 4423.06 32669.58 2010-10-24 22:53:07.000 297 32364.30 131.12 4423.08 32669.52 2010-10-24 22:53:08.000 297 32364.34 131.10 4423.07 32669.70 2010-10-24 22:53:09.000 297 32364.35 131.10 4423.01 32669.54 2010-10-24 22:53:10.000 297 32364.34 131.08 4423.05 32669.54 2010-10-24 22:53:11.000 297 32364.32 131.10 4423.04 32669.61 2010-10-24 22:53:12.000 297 32364.29 131.10 4423.06 32669.68 2010-10-24 22:53:13.000 297 32364.30 131.13 4423.06 32669.59 2010-10-24 22:53:14.000 297 32364.31 131.12 4423.04 32669.65 2010-10-24 22:53:15.000 297 32364.28 131.12 4423.01 32669.60 2010-10-24 22:53:16.000 297 32364.29 131.13 4423.01 32669.64 2010-10-24 22:53:17.000 297 32364.30 131.16 4423.01 32669.62 2010-10-24 22:53:18.000 297 32364.28 131.15 4422.99 32669.68 2010-10-24 22:53:19.000 297 32364.29 131.15 4423.03 32669.57 2010-10-24 22:53:20.000 297 32364.33 131.13 4423.04 32669.66 2010-10-24 22:53:21.000 297 32364.30 131.13 4423.03 32669.55 2010-10-24 22:53:22.000 297 32364.30 131.14 4423.03 32669.64 2010-10-24 22:53:23.000 297 32364.26 131.14 4423.04 32669.63 2010-10-24 22:53:24.000 297 32364.29 131.17 4423.05 32669.65 2010-10-24 22:53:25.000 297 32364.30 131.16 4423.04 32669.73 2010-10-24 22:53:26.000 297 32364.35 131.15 4423.07 32669.64 2010-10-24 22:53:27.000 297 32364.36 131.13 4423.06 32669.64 2010-10-24 22:53:28.000 297 32364.35 131.10 4423.06 32669.79 2010-10-24 22:53:29.000 297 32364.37 131.12 4423.03 32669.65 2010-10-24 22:53:30.000 297 32364.37 131.13 4423.03 32669.73 2010-10-24 22:53:31.000 297 32364.38 131.09 4423.07 32669.57 2010-10-24 22:53:32.000 297 32364.40 131.08 4423.05 32669.73 2010-10-24 22:53:33.000 297 32364.40 131.07 4423.07 32669.76 2010-10-24 22:53:34.000 297 32364.41 131.04 4423.07 32669.60 2010-10-24 22:53:35.000 297 32364.45 131.02 4423.07 32669.69 2010-10-24 22:53:36.000 297 32364.43 131.05 4423.06 32669.74 2010-10-24 22:53:37.000 297 32364.41 131.07 4423.10 32669.75 2010-10-24 22:53:38.000 297 32364.39 131.05 4423.07 32669.79 2010-10-24 22:53:39.000 297 32364.42 131.10 4423.07 32669.69 2010-10-24 22:53:40.000 297 32364.44 131.09 4423.05 32669.73 2010-10-24 22:53:41.000 297 32364.41 131.06 4423.05 32669.72 2010-10-24 22:53:42.000 297 32364.46 131.05 4423.08 32669.76 2010-10-24 22:53:43.000 297 32364.49 131.07 4423.08 32669.84 2010-10-24 22:53:44.000 297 32364.52 131.06 4423.09 32669.84 2010-10-24 22:53:45.000 297 32364.51 131.04 4423.05 32669.83 2010-10-24 22:53:46.000 297 32364.53 131.09 4423.05 32669.80 2010-10-24 22:53:47.000 297 32364.49 131.09 4423.02 32669.77 2010-10-24 22:53:48.000 297 32364.51 131.05 4423.03 32669.75 2010-10-24 22:53:49.000 297 32364.49 131.00 4423.02 32669.81 2010-10-24 22:53:50.000 297 32364.48 130.97 4423.01 32669.78 2010-10-24 22:53:51.000 297 32364.51 131.00 4423.04 32669.85 2010-10-24 22:53:52.000 297 32364.51 131.02 4423.12 32669.80 2010-10-24 22:53:53.000 297 32364.50 131.01 4423.10 32669.85 2010-10-24 22:53:54.000 297 32364.53 130.99 4423.04 32669.73 2010-10-24 22:53:55.000 297 32364.54 130.99 4423.07 32669.82 2010-10-24 22:53:56.000 297 32364.55 131.00 4423.05 32669.85 2010-10-24 22:53:57.000 297 32364.57 131.01 4423.07 32669.80 2010-10-24 22:53:58.000 297 32364.58 130.99 4423.06 32669.84 2010-10-24 22:53:59.000 297 32364.61 130.96 4423.06 32669.87 2010-10-24 22:54:00.000 297 32364.60 130.95 4423.06 32669.86 2010-10-24 22:54:01.000 297 32364.59 130.96 4423.04 32669.84 2010-10-24 22:54:02.000 297 32364.58 130.95 4422.99 32669.88 2010-10-24 22:54:03.000 297 32364.56 130.94 4423.02 32669.93 2010-10-24 22:54:04.000 297 32364.60 130.91 4423.01 32669.83 2010-10-24 22:54:05.000 297 32364.58 130.89 4423.03 32669.89 2010-10-24 22:54:06.000 297 32364.61 130.90 4423.00 32669.84 2010-10-24 22:54:07.000 297 32364.62 130.91 4422.96 32669.91 2010-10-24 22:54:08.000 297 32364.60 130.86 4422.97 32669.85 2010-10-24 22:54:09.000 297 32364.62 130.87 4422.98 32669.96 2010-10-24 22:54:10.000 297 32364.61 130.89 4423.02 32669.86 2010-10-24 22:54:11.000 297 32364.59 130.89 4423.02 32669.90 2010-10-24 22:54:12.000 297 32364.60 130.88 4423.00 32669.96 2010-10-24 22:54:13.000 297 32364.56 130.86 4422.98 32669.91 2010-10-24 22:54:14.000 297 32364.61 130.86 4422.97 32669.89 2010-10-24 22:54:15.000 297 32364.60 130.84 4422.98 32669.87 2010-10-24 22:54:16.000 297 32364.62 130.83 4422.97 32669.91 2010-10-24 22:54:17.000 297 32364.62 130.83 4422.95 32669.97 2010-10-24 22:54:18.000 297 32364.63 130.82 4423.00 32669.97 2010-10-24 22:54:19.000 297 32364.69 130.80 4422.98 32669.84 2010-10-24 22:54:20.000 297 32364.74 130.82 4422.98 32669.96 2010-10-24 22:54:21.000 297 32364.73 130.84 4422.99 32669.95 2010-10-24 22:54:22.000 297 32364.69 130.83 4422.98 32669.95 2010-10-24 22:54:23.000 297 32364.67 130.87 4422.99 32669.93 2010-10-24 22:54:24.000 297 32364.71 130.83 4422.97 32669.95 2010-10-24 22:54:25.000 297 32364.72 130.77 4422.99 32669.90 2010-10-24 22:54:26.000 297 32364.69 130.77 4422.95 32669.97 2010-10-24 22:54:27.000 297 32364.66 130.80 4422.93 32670.08 2010-10-24 22:54:28.000 297 32364.72 130.79 4422.96 32669.90 2010-10-24 22:54:29.000 297 32364.70 130.79 4422.98 32670.02 2010-10-24 22:54:30.000 297 32364.70 130.80 4422.95 32669.95 2010-10-24 22:54:31.000 297 32364.72 130.82 4423.00 32669.97 2010-10-24 22:54:32.000 297 32364.73 130.80 4423.01 32669.97 2010-10-24 22:54:33.000 297 32364.74 130.77 4422.98 32670.05 2010-10-24 22:54:34.000 297 32364.75 130.76 4422.97 32670.04 2010-10-24 22:54:35.000 297 32364.73 130.76 4422.97 32669.90 2010-10-24 22:54:36.000 297 32364.76 130.70 4422.97 32670.04 2010-10-24 22:54:37.000 297 32364.76 130.71 4422.99 32670.03 2010-10-24 22:54:38.000 297 32364.78 130.67 4422.98 32670.04 2010-10-24 22:54:39.000 297 32364.79 130.68 4422.95 32669.99 2010-10-24 22:54:40.000 297 32364.80 130.69 4422.95 32670.08 2010-10-24 22:54:41.000 297 32364.82 130.67 4422.96 32669.94 2010-10-24 22:54:42.000 297 32364.82 130.66 4422.96 32669.93 2010-10-24 22:54:43.000 297 32364.80 130.67 4422.95 32670.13 2010-10-24 22:54:44.000 297 32364.79 130.63 4422.91 32669.97 2010-10-24 22:54:45.000 297 32364.77 130.65 4422.91 32670.23 2010-10-24 22:54:46.000 297 32364.76 130.63 4422.89 32669.98 2010-10-24 22:54:47.000 297 32364.76 130.67 4422.88 32669.99 2010-10-24 22:54:48.000 297 32364.78 130.69 4422.91 32670.07 2010-10-24 22:54:49.000 297 32364.79 130.74 4422.94 32670.05 2010-10-24 22:54:50.000 297 32364.81 130.74 4422.96 32670.04 2010-10-24 22:54:51.000 297 32364.78 130.68 4422.94 32670.10 2010-10-24 22:54:52.000 297 32364.81 130.63 4422.93 32670.08 2010-10-24 22:54:53.000 297 32364.77 130.66 4422.94 32670.18 2010-10-24 22:54:54.000 297 32364.81 130.66 4422.89 32670.12 2010-10-24 22:54:55.000 297 32364.80 130.65 4422.92 32670.08 2010-10-24 22:54:56.000 297 32364.80 130.63 4422.93 32670.10 2010-10-24 22:54:57.000 297 32364.79 130.65 4422.96 32670.16 2010-10-24 22:54:58.000 297 32364.80 130.65 4422.94 32670.07 2010-10-24 22:54:59.000 297 32364.83 130.63 4422.93 32670.06 2010-10-24 22:55:00.000 297 32364.87 130.67 4422.92 32670.06 2010-10-24 22:55:01.000 297 32364.86 130.66 4422.93 32670.10 2010-10-24 22:55:02.000 297 32364.85 130.60 4422.95 32670.02 2010-10-24 22:55:03.000 297 32364.86 130.62 4422.98 32670.13 2010-10-24 22:55:04.000 297 32364.88 130.61 4422.94 32670.17 2010-10-24 22:55:05.000 297 32364.86 130.59 4422.91 32670.10 2010-10-24 22:55:06.000 297 32364.85 130.60 4422.89 32670.14 2010-10-24 22:55:07.000 297 32364.87 130.64 4422.89 32670.11 2010-10-24 22:55:08.000 297 32364.84 130.63 4422.90 32670.09 2010-10-24 22:55:09.000 297 32364.86 130.64 4422.91 32670.08 2010-10-24 22:55:10.000 297 32364.91 130.62 4422.89 32670.12 2010-10-24 22:55:11.000 297 32364.91 130.60 4422.92 32670.17 2010-10-24 22:55:12.000 297 32364.90 130.63 4422.92 32670.10 2010-10-24 22:55:13.000 297 32364.91 130.61 4422.91 32670.19 2010-10-24 22:55:14.000 297 32364.92 130.58 4422.88 32670.20 2010-10-24 22:55:15.000 297 32364.91 130.57 4422.91 32670.16 2010-10-24 22:55:16.000 297 32364.92 130.57 4422.94 32670.12 2010-10-24 22:55:17.000 297 32364.94 130.61 4422.92 32670.17 2010-10-24 22:55:18.000 297 32364.93 130.60 4422.93 32670.21 2010-10-24 22:55:19.000 297 32364.95 130.59 4422.91 32670.17 2010-10-24 22:55:20.000 297 32364.94 130.55 4422.90 32670.19 2010-10-24 22:55:21.000 297 32364.92 130.55 4422.94 32670.21 2010-10-24 22:55:22.000 297 32364.95 130.52 4422.91 32670.10 2010-10-24 22:55:23.000 297 32364.93 130.50 4422.93 32670.16 2010-10-24 22:55:24.000 297 32364.93 130.49 4422.90 32670.10 2010-10-24 22:55:25.000 297 32364.97 130.50 4422.89 32670.24 2010-10-24 22:55:26.000 297 32364.97 130.46 4422.86 32670.08 2010-10-24 22:55:27.000 297 32364.94 130.47 4422.86 32670.12 2010-10-24 22:55:28.000 297 32364.93 130.50 4422.86 32670.19 2010-10-24 22:55:29.000 297 32364.93 130.53 4422.89 32670.12 2010-10-24 22:55:30.000 297 32364.93 130.47 4422.88 32670.17 2010-10-24 22:55:31.000 297 32364.97 130.45 4422.91 32670.20 2010-10-24 22:55:32.000 297 32365.01 130.46 4422.89 32670.11 2010-10-24 22:55:33.000 297 32365.03 130.47 4422.89 32670.15 2010-10-24 22:55:34.000 297 32364.99 130.47 4422.90 32670.20 2010-10-24 22:55:35.000 297 32364.96 130.48 4422.90 32670.22 2010-10-24 22:55:36.000 297 32364.90 130.47 4422.92 32670.11 2010-10-24 22:55:37.000 297 32364.89 130.49 4422.90 32670.20 2010-10-24 22:55:38.000 297 32364.93 130.47 4422.88 32670.12 2010-10-24 22:55:39.000 297 32364.94 130.47 4422.89 32670.21 2010-10-24 22:55:40.000 297 32364.94 130.45 4422.93 32670.22 2010-10-24 22:55:41.000 297 32364.97 130.43 4422.90 32670.14 2010-10-24 22:55:42.000 297 32364.97 130.43 4422.90 32670.14 2010-10-24 22:55:43.000 297 32364.97 130.42 4422.92 32670.19 2010-10-24 22:55:44.000 297 32364.97 130.38 4422.93 32670.10 2010-10-24 22:55:45.000 297 32364.99 130.41 4422.94 32670.23 2010-10-24 22:55:46.000 297 32365.00 130.40 4422.96 32670.14 2010-10-24 22:55:47.000 297 32364.95 130.35 4422.91 32670.13 2010-10-24 22:55:48.000 297 32364.94 130.35 4422.94 32670.19 2010-10-24 22:55:49.000 297 32364.92 130.38 4422.94 32670.10 2010-10-24 22:55:50.000 297 32364.93 130.41 4422.93 32670.30 2010-10-24 22:55:51.000 297 32364.95 130.43 4422.96 32670.18 2010-10-24 22:55:52.000 297 32364.96 130.44 4422.98 32670.13 2010-10-24 22:55:53.000 297 32364.93 130.44 4422.99 32670.22 2010-10-24 22:55:54.000 297 32364.95 130.41 4422.93 32670.16 2010-10-24 22:55:55.000 297 32364.95 130.39 4422.92 32670.23 2010-10-24 22:55:56.000 297 32364.95 130.38 4422.91 32670.19 2010-10-24 22:55:57.000 297 32364.99 130.40 4422.92 32670.17 2010-10-24 22:55:58.000 297 32365.02 130.41 4422.90 32670.15 2010-10-24 22:55:59.000 297 32365.02 130.43 4422.91 32670.15 2010-10-24 22:56:00.000 297 32365.03 130.45 4422.94 32670.17 2010-10-24 22:56:01.000 297 32364.99 130.46 4422.94 32670.11 2010-10-24 22:56:02.000 297 32364.99 130.46 4422.87 32670.19 2010-10-24 22:56:03.000 297 32365.01 130.42 4422.84 32670.16 2010-10-24 22:56:04.000 297 32365.04 130.42 4422.86 32670.12 2010-10-24 22:56:05.000 297 32365.05 130.42 4422.89 32670.24 2010-10-24 22:56:06.000 297 32365.03 130.41 4422.92 32670.12 2010-10-24 22:56:07.000 297 32365.00 130.42 4422.90 32670.14 2010-10-24 22:56:08.000 297 32365.01 130.45 4422.89 32670.20 2010-10-24 22:56:09.000 297 32364.97 130.46 4422.87 32670.25 2010-10-24 22:56:10.000 297 32365.01 130.42 4422.84 32670.25 2010-10-24 22:56:11.000 297 32365.02 130.40 4422.88 32670.11 2010-10-24 22:56:12.000 297 32365.05 130.37 4422.85 32670.25 2010-10-24 22:56:13.000 297 32365.08 130.39 4422.85 32670.27 2010-10-24 22:56:14.000 297 32365.03 130.44 4422.88 32670.14 2010-10-24 22:56:15.000 297 32365.01 130.42 4422.85 32670.24 2010-10-24 22:56:16.000 297 32365.05 130.37 4422.88 32670.22 2010-10-24 22:56:17.000 297 32365.06 130.37 4422.87 32670.27 2010-10-24 22:56:18.000 297 32365.08 130.35 4422.85 32670.25 2010-10-24 22:56:19.000 297 32365.09 130.34 4422.84 32670.30 2010-10-24 22:56:20.000 297 32365.11 130.34 4422.85 32670.25 2010-10-24 22:56:21.000 297 32365.11 130.35 4422.85 32670.32 2010-10-24 22:56:22.000 297 32365.12 130.37 4422.82 32670.27 2010-10-24 22:56:23.000 297 32365.14 130.36 4422.83 32670.26 2010-10-24 22:56:24.000 297 32365.16 130.34 4422.82 32670.29 2010-10-24 22:56:25.000 297 32365.14 130.33 4422.78 32670.21 2010-10-24 22:56:26.000 297 32365.16 130.36 4422.79 32670.39 2010-10-24 22:56:27.000 297 32365.18 130.34 4422.82 32670.27 2010-10-24 22:56:28.000 297 32365.18 130.32 4422.80 32670.25 2010-10-24 22:56:29.000 297 32365.17 130.35 4422.82 32670.27 2010-10-24 22:56:30.000 297 32365.18 130.35 4422.83 32670.35 2010-10-24 22:56:31.000 297 32365.15 130.33 4422.81 32670.40 2010-10-24 22:56:32.000 297 32365.12 130.30 4422.79 32670.33 2010-10-24 22:56:33.000 297 32365.12 130.34 4422.78 32670.31 2010-10-24 22:56:34.000 297 32365.10 130.36 4422.76 32670.39 2010-10-24 22:56:35.000 297 32365.09 130.36 4422.80 32670.39 2010-10-24 22:56:36.000 297 32365.10 130.33 4422.80 32670.38 2010-10-24 22:56:37.000 297 32365.12 130.36 4422.81 32670.36 2010-10-24 22:56:38.000 297 32365.11 130.30 4422.82 32670.38 2010-10-24 22:56:39.000 297 32365.13 130.29 4422.84 32670.39 2010-10-24 22:56:40.000 297 32365.11 130.31 4422.85 32670.40 2010-10-24 22:56:41.000 297 32365.11 130.31 4422.81 32670.46 2010-10-24 22:56:42.000 297 32365.11 130.31 4422.80 32670.35 2010-10-24 22:56:43.000 297 32365.12 130.31 4422.79 32670.44 2010-10-24 22:56:44.000 297 32365.16 130.32 4422.79 32670.43 2010-10-24 22:56:45.000 297 32365.12 130.27 4422.79 32670.41 2010-10-24 22:56:46.000 297 32365.14 130.24 4422.81 32670.33 2010-10-24 22:56:47.000 297 32365.17 130.26 4422.80 32670.40 2010-10-24 22:56:48.000 297 32365.22 130.31 4422.75 32670.39 2010-10-24 22:56:49.000 297 32365.21 130.30 4422.77 32670.45 2010-10-24 22:56:50.000 297 32365.23 130.29 4422.79 32670.49 2010-10-24 22:56:51.000 297 32365.24 130.25 4422.80 32670.51 2010-10-24 22:56:52.000 297 32365.27 130.25 4422.78 32670.49 2010-10-24 22:56:53.000 297 32365.24 130.28 4422.80 32670.47 2010-10-24 22:56:54.000 297 32365.28 130.26 4422.76 32670.56 2010-10-24 22:56:55.000 297 32365.29 130.24 4422.74 32670.56 2010-10-24 22:56:56.000 297 32365.30 130.23 4422.80 32670.52 2010-10-24 22:56:57.000 297 32365.31 130.27 4422.78 32670.50 2010-10-24 22:56:58.000 297 32365.31 130.28 4422.78 32670.47 2010-10-24 22:56:59.000 297 32365.28 130.29 4422.76 32670.58 2010-10-24 22:57:00.000 297 32365.36 130.28 4422.77 32670.52 2010-10-24 22:57:01.000 297 32365.41 130.29 4422.79 32670.62 2010-10-24 22:57:02.000 297 32365.43 130.26 4422.80 32670.56 2010-10-24 22:57:03.000 297 32365.45 130.26 4422.88 32670.66 2010-10-24 22:57:04.000 297 32365.44 130.30 4422.84 32670.68 2010-10-24 22:57:05.000 297 32365.42 130.30 4422.80 32670.67 2010-10-24 22:57:06.000 297 32365.45 130.30 4422.80 32670.65 2010-10-24 22:57:07.000 297 32365.49 130.27 4422.79 32670.65 2010-10-24 22:57:08.000 297 32365.49 130.23 4422.78 32670.66 2010-10-24 22:57:09.000 297 32365.50 130.22 4422.78 32670.63 2010-10-24 22:57:10.000 297 32365.52 130.22 4422.78 32670.71 2010-10-24 22:57:11.000 297 32365.49 130.21 4422.80 32670.61 2010-10-24 22:57:12.000 297 32365.49 130.16 4422.79 32670.76 2010-10-24 22:57:13.000 297 32365.49 130.22 4422.79 32670.74 2010-10-24 22:57:14.000 297 32365.49 130.22 4422.80 32670.69 2010-10-24 22:57:15.000 297 32365.50 130.26 4422.80 32670.73 2010-10-24 22:57:16.000 297 32365.53 130.24 4422.76 32670.70 2010-10-24 22:57:17.000 297 32365.54 130.27 4422.73 32670.79 2010-10-24 22:57:18.000 297 32365.57 130.26 4422.71 32670.71 2010-10-24 22:57:19.000 297 32365.55 130.27 4422.72 32670.71 2010-10-24 22:57:20.000 297 32365.55 130.22 4422.72 32670.74 2010-10-24 22:57:21.000 297 32365.56 130.23 4422.70 32670.76 2010-10-24 22:57:22.000 297 32365.60 130.24 4422.67 32670.78 2010-10-24 22:57:23.000 297 32365.61 130.23 4422.67 32670.83 2010-10-24 22:57:24.000 297 32365.61 130.21 4422.73 32670.84 2010-10-24 22:57:25.000 297 32365.61 130.20 4422.73 32670.79 2010-10-24 22:57:26.000 297 32365.58 130.20 4422.72 32670.90 2010-10-24 22:57:27.000 297 32365.62 130.18 4422.74 32670.91 2010-10-24 22:57:28.000 297 32365.69 130.16 4422.74 32670.85 2010-10-24 22:57:29.000 297 32365.67 130.17 4422.73 32670.87 2010-10-24 22:57:30.000 297 32365.67 130.16 4422.73 32670.82 2010-10-24 22:57:31.000 297 32365.70 130.18 4422.73 32670.89 2010-10-24 22:57:32.000 297 32365.72 130.15 4422.71 32670.94 2010-10-24 22:57:33.000 297 32365.69 130.14 4422.76 32670.96 2010-10-24 22:57:34.000 297 32365.71 130.14 4422.75 32670.95 2010-10-24 22:57:35.000 297 32365.76 130.10 4422.71 32670.94 2010-10-24 22:57:36.000 297 32365.79 130.10 4422.69 32671.04 2010-10-24 22:57:37.000 297 32365.78 130.09 4422.72 32670.97 2010-10-24 22:57:38.000 297 32365.75 130.12 4422.71 32670.93 2010-10-24 22:57:39.000 297 32365.77 130.15 4422.68 32671.02 2010-10-24 22:57:40.000 297 32365.81 130.14 4422.69 32670.96 2010-10-24 22:57:41.000 297 32365.85 130.14 4422.69 32671.04 2010-10-24 22:57:42.000 297 32365.84 130.10 4422.71 32671.05 2010-10-24 22:57:43.000 297 32365.84 130.11 4422.68 32670.97 2010-10-24 22:57:44.000 297 32365.86 130.10 4422.69 32670.97 2010-10-24 22:57:45.000 297 32365.86 130.11 4422.71 32671.12 2010-10-24 22:57:46.000 297 32365.86 130.16 4422.74 32671.01 2010-10-24 22:57:47.000 297 32365.86 130.13 4422.76 32671.13 2010-10-24 22:57:48.000 297 32365.90 130.09 4422.73 32671.02 2010-10-24 22:57:49.000 297 32365.90 130.12 4422.76 32671.07 2010-10-24 22:57:50.000 297 32365.93 130.12 4422.75 32671.13 2010-10-24 22:57:51.000 297 32365.93 130.16 4422.70 32671.10 2010-10-24 22:57:52.000 297 32365.97 130.15 4422.70 32671.15 2010-10-24 22:57:53.000 297 32365.97 130.11 4422.70 32671.12 2010-10-24 22:57:54.000 297 32365.96 130.10 4422.69 32671.13 2010-10-24 22:57:55.000 297 32366.01 130.10 4422.68 32671.19 2010-10-24 22:57:56.000 297 32365.99 130.06 4422.68 32671.18 2010-10-24 22:57:57.000 297 32366.01 130.05 4422.69 32671.16 2010-10-24 22:57:58.000 297 32366.03 130.05 4422.65 32671.22 2010-10-24 22:57:59.000 297 32366.02 130.05 4422.65 32671.14 2010-10-24 22:58:00.000 297 32366.04 130.09 4422.60 32671.11 2010-10-24 22:58:01.000 297 32366.07 130.09 4422.63 32671.15 2010-10-24 22:58:02.000 297 32366.06 130.07 4422.64 32671.20 2010-10-24 22:58:03.000 297 32366.03 130.07 4422.64 32671.19 2010-10-24 22:58:04.000 297 32366.02 130.10 4422.67 32671.21 2010-10-24 22:58:05.000 297 32366.00 130.09 4422.67 32671.22 2010-10-24 22:58:06.000 297 32366.02 130.07 4422.67 32671.21 2010-10-24 22:58:07.000 297 32366.04 130.04 4422.69 32671.19 2010-10-24 22:58:08.000 297 32366.03 130.01 4422.67 32671.19 2010-10-24 22:58:09.000 297 32366.06 130.03 4422.66 32671.23 2010-10-24 22:58:10.000 297 32366.10 130.05 4422.65 32671.23 2010-10-24 22:58:11.000 297 32366.10 130.02 4422.63 32671.27 2010-10-24 22:58:12.000 297 32366.11 130.03 4422.61 32671.24 2010-10-24 22:58:13.000 297 32366.12 130.03 4422.61 32671.25 2010-10-24 22:58:14.000 297 32366.13 130.02 4422.59 32671.23 2010-10-24 22:58:15.000 297 32366.14 130.03 4422.60 32671.30 2010-10-24 22:58:16.000 297 32366.12 130.01 4422.63 32671.24 2010-10-24 22:58:17.000 297 32366.09 130.02 4422.65 32671.27 2010-10-24 22:58:18.000 297 32366.09 130.00 4422.62 32671.18 2010-10-24 22:58:19.000 297 32366.12 130.03 4422.60 32671.18 2010-10-24 22:58:20.000 297 32366.07 130.04 4422.57 32671.25 2010-10-24 22:58:21.000 297 32366.05 130.02 4422.60 32671.36 2010-10-24 22:58:22.000 297 32366.09 130.01 4422.63 32671.26 2010-10-24 22:58:23.000 297 32366.09 129.97 4422.64 32671.24 2010-10-24 22:58:24.000 297 32366.11 129.94 4422.62 32671.34 2010-10-24 22:58:25.000 297 32366.11 129.96 4422.60 32671.23 2010-10-24 22:58:26.000 297 32366.16 129.97 4422.62 32671.37 2010-10-24 22:58:27.000 297 32366.16 129.94 4422.62 32671.20 2010-10-24 22:58:28.000 297 32366.18 129.89 4422.60 32671.28 2010-10-24 22:58:29.000 297 32366.17 129.89 4422.60 32671.19 2010-10-24 22:58:30.000 297 32366.20 129.88 4422.61 32671.34 2010-10-24 22:58:31.000 297 32366.17 129.86 4422.61 32671.22 2010-10-24 22:58:32.000 297 32366.16 129.85 4422.60 32671.33 2010-10-24 22:58:33.000 297 32366.17 129.87 4422.59 32671.36 2010-10-24 22:58:34.000 297 32366.19 129.90 4422.58 32671.34 2010-10-24 22:58:35.000 297 32366.18 129.91 4422.57 32671.28 2010-10-24 22:58:36.000 297 32366.21 129.90 4422.54 32671.36 2010-10-24 22:58:37.000 297 32366.23 129.90 4422.59 32671.29 2010-10-24 22:58:38.000 297 32366.25 129.92 4422.62 32671.35 2010-10-24 22:58:39.000 297 32366.30 129.90 4422.57 32671.40 2010-10-24 22:58:40.000 297 32366.30 129.88 4422.54 32671.48 2010-10-24 22:58:41.000 297 32366.30 129.85 4422.53 32671.42 2010-10-24 22:58:42.000 297 32366.35 129.85 4422.52 32671.45 2010-10-24 22:58:43.000 297 32366.31 129.83 4422.49 32671.37 2010-10-24 22:58:44.000 297 32366.31 129.82 4422.51 32671.48 2010-10-24 22:58:45.000 297 32366.33 129.78 4422.48 32671.50 2010-10-24 22:58:46.000 297 32366.34 129.81 4422.49 32671.51 2010-10-24 22:58:47.000 297 32366.34 129.82 4422.52 32671.37 2010-10-24 22:58:48.000 297 32366.39 129.79 4422.52 32671.57 2010-10-24 22:58:49.000 297 32366.40 129.75 4422.53 32671.57 2010-10-24 22:58:50.000 297 32366.35 129.78 4422.51 32671.51 2010-10-24 22:58:51.000 297 32366.34 129.80 4422.48 32671.60 2010-10-24 22:58:52.000 297 32366.40 129.78 4422.48 32671.50 2010-10-24 22:58:53.000 297 32366.38 129.79 4422.51 32671.65 2010-10-24 22:58:54.000 297 32366.38 129.80 4422.51 32671.58 2010-10-24 22:58:55.000 297 32366.39 129.84 4422.52 32671.46 2010-10-24 22:58:56.000 297 32366.40 129.83 4422.53 32671.68 2010-10-24 22:58:57.000 297 32366.41 129.82 4422.53 32671.56 2010-10-24 22:58:58.000 297 32366.45 129.83 4422.52 32671.57 2010-10-24 22:58:59.000 297 32366.46 129.80 4422.51 32671.66 2010-10-24 22:59:00.000 297 32366.51 129.81 4422.49 32671.54 2010-10-24 22:59:01.000 297 32366.49 129.79 4422.49 32671.66 2010-10-24 22:59:02.000 297 32366.47 129.77 4422.50 32671.47 2010-10-24 22:59:03.000 297 32366.50 129.76 4422.51 32671.64 2010-10-24 22:59:04.000 297 32366.50 129.76 4422.47 32671.56 2010-10-24 22:59:05.000 297 32366.49 129.77 4422.49 32671.70 2010-10-24 22:59:06.000 297 32366.52 129.77 4422.53 32671.72 2010-10-24 22:59:07.000 297 32366.52 129.78 4422.52 32671.59 2010-10-24 22:59:08.000 297 32366.54 129.75 4422.50 32671.66 2010-10-24 22:59:09.000 297 32366.53 129.78 4422.49 32671.70 2010-10-24 22:59:10.000 297 32366.55 129.76 4422.48 32671.67 2010-10-24 22:59:11.000 297 32366.54 129.75 4422.48 32671.63 2010-10-24 22:59:12.000 297 32366.55 129.73 4422.52 32671.70 2010-10-24 22:59:13.000 297 32366.54 129.74 4422.51 32671.66 2010-10-24 22:59:14.000 297 32366.55 129.72 4422.48 32671.62 2010-10-24 22:59:15.000 297 32366.58 129.75 4422.50 32671.79 2010-10-24 22:59:16.000 297 32366.57 129.76 4422.52 32671.65 2010-10-24 22:59:17.000 297 32366.59 129.73 4422.49 32671.67 2010-10-24 22:59:18.000 297 32366.62 129.74 4422.49 32671.79 2010-10-24 22:59:19.000 297 32366.65 129.75 4422.49 32671.67 2010-10-24 22:59:20.000 297 32366.67 129.73 4422.47 32671.84 2010-10-24 22:59:21.000 297 32366.63 129.73 4422.51 32671.69 2010-10-24 22:59:22.000 297 32366.59 129.66 4422.48 32671.79 2010-10-24 22:59:23.000 297 32366.63 129.66 4422.46 32671.78 2010-10-24 22:59:24.000 297 32366.68 129.66 4422.41 32671.86 2010-10-24 22:59:25.000 297 32366.69 129.68 4422.44 32671.81 2010-10-24 22:59:26.000 297 32366.68 129.68 4422.46 32671.91 2010-10-24 22:59:27.000 297 32366.69 129.71 4422.45 32671.86 2010-10-24 22:59:28.000 297 32366.74 129.71 4422.46 32671.91 2010-10-24 22:59:29.000 297 32366.79 129.71 4422.47 32671.88 2010-10-24 22:59:30.000 297 32366.79 129.71 4422.45 32671.93 2010-10-24 22:59:31.000 297 32366.75 129.72 4422.44 32671.97 2010-10-24 22:59:32.000 297 32366.77 129.72 4422.48 32671.81 2010-10-24 22:59:33.000 297 32366.77 129.73 4422.40 32671.94 2010-10-24 22:59:34.000 297 32366.79 129.71 4422.35 32671.92 2010-10-24 22:59:35.000 297 32366.78 129.69 4422.35 32671.88 2010-10-24 22:59:36.000 297 32366.77 129.68 4422.36 32671.95 2010-10-24 22:59:37.000 297 32366.77 129.71 4422.36 32671.90 2010-10-24 22:59:38.000 297 32366.76 129.68 4422.40 32671.96 2010-10-24 22:59:39.000 297 32366.76 129.67 4422.40 32671.95 2010-10-24 22:59:40.000 297 32366.79 129.70 4422.38 32671.93 2010-10-24 22:59:41.000 297 32366.80 129.72 4422.39 32671.91 2010-10-24 22:59:42.000 297 32366.78 129.70 4422.41 32672.00 2010-10-24 22:59:43.000 297 32366.74 129.67 4422.36 32671.93 2010-10-24 22:59:44.000 297 32366.74 129.65 4422.35 32671.96 2010-10-24 22:59:45.000 297 32366.74 129.68 4422.32 32671.86 2010-10-24 22:59:46.000 297 32366.74 129.68 4422.31 32671.95 2010-10-24 22:59:47.000 297 32366.73 129.69 4422.34 32671.94 2010-10-24 22:59:48.000 297 32366.78 129.70 4422.31 32671.96 2010-10-24 22:59:49.000 297 32366.82 129.72 4422.25 32671.93 2010-10-24 22:59:50.000 297 32366.81 129.69 4422.29 32671.92 2010-10-24 22:59:51.000 297 32366.83 129.66 4422.31 32671.97 2010-10-24 22:59:52.000 297 32366.83 129.65 4422.25 32672.04 2010-10-24 22:59:53.000 297 32366.80 129.63 4422.23 32672.04 2010-10-24 22:59:54.000 297 32366.80 129.62 4422.25 32671.99 2010-10-24 22:59:55.000 297 32366.81 129.65 4422.31 32671.99 2010-10-24 22:59:56.000 297 32366.82 129.67 4422.39 32672.08 2010-10-24 22:59:57.000 297 32366.83 129.65 4422.35 32671.99 2010-10-24 22:59:58.000 297 32366.87 129.61 4422.29 32672.01 2010-10-24 22:59:59.000 297 32366.93 129.64 4422.29 32672.04 2010-10-24 23:00:00.000 297 32366.93 129.66 4422.27 32672.02 2010-10-24 23:00:01.000 297 32366.92 129.65 4422.30 32672.13 2010-10-24 23:00:02.000 297 32366.94 129.63 4422.33 32671.93 2010-10-24 23:00:03.000 297 32366.91 129.65 4422.34 32672.08 2010-10-24 23:00:04.000 297 32366.92 129.68 4422.28 32672.16 2010-10-24 23:00:05.000 297 32366.89 129.71 4422.25 32672.03 2010-10-24 23:00:06.000 297 32366.93 129.71 4422.26 32672.07 2010-10-24 23:00:07.000 297 32366.90 129.67 4422.31 32672.05 2010-10-24 23:00:08.000 297 32366.92 129.65 4422.31 32672.05 2010-10-24 23:00:09.000 297 32366.92 129.68 4422.31 32671.99 2010-10-24 23:00:10.000 297 32366.92 129.70 4422.27 32672.08 2010-10-24 23:00:11.000 297 32366.89 129.70 4422.27 32672.01 2010-10-24 23:00:12.000 297 32366.90 129.66 4422.25 32672.16 2010-10-24 23:00:13.000 297 32366.91 129.64 4422.23 32672.09 2010-10-24 23:00:14.000 297 32366.93 129.67 4422.18 32672.05 2010-10-24 23:00:15.000 297 32366.93 129.71 4422.19 32672.15 2010-10-24 23:00:16.000 297 32366.95 129.72 4422.22 32672.08 2010-10-24 23:00:17.000 297 32366.92 129.72 4422.21 32672.14 2010-10-24 23:00:18.000 297 32366.94 129.72 4422.20 32672.08 2010-10-24 23:00:19.000 297 32366.98 129.70 4422.22 32672.02 2010-10-24 23:00:20.000 297 32366.98 129.73 4422.20 32672.07 2010-10-24 23:00:21.000 297 32366.97 129.73 4422.21 32672.12 2010-10-24 23:00:22.000 297 32366.95 129.73 4422.23 32671.90 2010-10-24 23:00:23.000 297 32366.96 129.72 4422.22 32672.15 2010-10-24 23:00:24.000 297 32366.99 129.74 4422.21 32672.21 2010-10-24 23:00:25.000 297 32367.03 129.75 4422.23 32672.15 2010-10-24 23:00:26.000 297 32367.00 129.73 4422.24 32672.12 2010-10-24 23:00:27.000 297 32367.02 129.76 4422.25 32672.09 2010-10-24 23:00:28.000 297 32367.05 129.76 4422.25 32672.03 2010-10-24 23:00:29.000 297 32367.06 129.75 4422.23 32672.17 2010-10-24 23:00:30.000 297 32367.06 129.72 4422.25 32672.08 2010-10-24 23:00:31.000 297 32367.04 129.69 4422.24 32672.12 2010-10-24 23:00:32.000 297 32367.05 129.69 4422.18 32672.12 2010-10-24 23:00:33.000 297 32367.02 129.69 4422.20 32672.15 2010-10-24 23:00:34.000 297 32367.00 129.68 4422.13 32672.07 2010-10-24 23:00:35.000 297 32367.03 129.69 4422.13 32672.16 2010-10-24 23:00:36.000 297 32367.07 129.68 4422.14 32672.15 2010-10-24 23:00:37.000 297 32367.06 129.69 4422.16 32672.10 2010-10-24 23:00:38.000 297 32367.03 129.63 4422.15 32672.17 2010-10-24 23:00:39.000 297 32367.03 129.65 4422.18 32672.17 2010-10-24 23:00:40.000 297 32367.03 129.66 4422.23 32672.11 2010-10-24 23:00:41.000 297 32366.97 129.68 4422.29 32672.11 2010-10-24 23:00:42.000 297 32366.95 129.71 4422.19 32672.09 2010-10-24 23:00:43.000 297 32366.94 129.75 4422.20 32672.06 2010-10-24 23:00:44.000 297 32366.92 129.71 4422.22 32672.08 2010-10-24 23:00:45.000 297 32366.92 129.70 4422.24 32672.07 2010-10-24 23:00:46.000 297 32366.94 129.69 4422.24 32672.10 2010-10-24 23:00:47.000 297 32366.96 129.70 4422.19 32672.05 2010-10-24 23:00:48.000 297 32366.97 129.72 4422.18 32672.10 2010-10-24 23:00:49.000 297 32366.98 129.75 4422.21 32672.13 2010-10-24 23:00:50.000 297 32366.94 129.72 4422.26 32672.08 2010-10-24 23:00:51.000 297 32366.87 129.71 4422.24 32672.04 2010-10-24 23:00:52.000 297 32366.86 129.70 4422.24 32672.02 2010-10-24 23:00:53.000 297 32366.90 129.71 4422.28 32672.04 2010-10-24 23:00:54.000 297 32366.93 129.75 4422.26 32671.99 2010-10-24 23:00:55.000 297 32366.91 129.76 4422.25 32672.07 2010-10-24 23:00:56.000 297 32366.87 129.74 4422.25 32672.06 2010-10-24 23:00:57.000 297 32366.90 129.76 4422.25 32672.02 2010-10-24 23:00:58.000 297 32366.94 129.74 4422.23 32671.98 2010-10-24 23:00:59.000 297 32366.89 129.72 4422.18 32672.00 2010-10-24 23:01:00.000 297 32366.88 129.76 4422.18 32671.93 2010-10-24 23:01:01.000 297 32366.89 129.77 4422.18 32671.99 2010-10-24 23:01:02.000 297 32366.89 129.75 4422.16 32671.98 2010-10-24 23:01:03.000 297 32366.89 129.71 4422.15 32672.05 2010-10-24 23:01:04.000 297 32366.87 129.74 4422.14 32671.87 2010-10-24 23:01:05.000 297 32366.87 129.76 4422.20 32672.01 2010-10-24 23:01:06.000 297 32366.88 129.77 4422.17 32671.93 2010-10-24 23:01:07.000 297 32366.87 129.75 4422.11 32671.94 2010-10-24 23:01:08.000 297 32366.86 129.79 4422.10 32671.94 2010-10-24 23:01:09.000 297 32366.86 129.76 4422.14 32671.92 2010-10-24 23:01:10.000 297 32366.81 129.74 4422.19 32671.89 2010-10-24 23:01:11.000 297 32366.81 129.78 4422.16 32671.87 2010-10-24 23:01:12.000 297 32366.82 129.79 4422.12 32671.88 2010-10-24 23:01:13.000 297 32366.81 129.76 4422.09 32671.95 2010-10-24 23:01:14.000 297 32366.78 129.76 4422.13 32671.97 2010-10-24 23:01:15.000 297 32366.76 129.77 4422.14 32671.91 2010-10-24 23:01:16.000 297 32366.78 129.81 4422.09 32671.82 2010-10-24 23:01:17.000 297 32366.75 129.82 4422.11 32671.90 2010-10-24 23:01:18.000 297 32366.74 129.82 4422.06 32671.98 2010-10-24 23:01:19.000 297 32366.73 129.85 4422.10 32671.79 2010-10-24 23:01:20.000 297 32366.75 129.85 4422.09 32671.85 2010-10-24 23:01:21.000 297 32366.77 129.85 4422.13 32671.87 2010-10-24 23:01:22.000 297 32366.76 129.85 4422.16 32671.91 2010-10-24 23:01:23.000 297 32366.76 129.82 4422.11 32671.84 2010-10-24 23:01:24.000 297 32366.76 129.78 4422.06 32671.82 2010-10-24 23:01:25.000 297 32366.78 129.81 4422.07 32671.89 2010-10-24 23:01:26.000 297 32366.78 129.79 4422.09 32671.89 2010-10-24 23:01:27.000 297 32366.77 129.81 4422.11 32671.83 2010-10-24 23:01:28.000 297 32366.79 129.82 4422.03 32671.90 2010-10-24 23:01:29.000 297 32366.79 129.81 4422.07 32671.79 2010-10-24 23:01:30.000 297 32366.77 129.82 4422.10 32671.85 2010-10-24 23:01:31.000 297 32366.77 129.87 4422.10 32671.82 2010-10-24 23:01:32.000 297 32366.76 129.83 4422.07 32671.82 2010-10-24 23:01:33.000 297 32366.78 129.81 4422.06 32671.91 2010-10-24 23:01:34.000 297 32366.77 129.77 4422.08 32671.83 2010-10-24 23:01:35.000 297 32366.83 129.80 4422.09 32671.84 2010-10-24 23:01:36.000 297 32366.83 129.77 4422.09 32672.00 2010-10-24 23:01:37.000 297 32366.82 129.78 4422.09 32671.84 2010-10-24 23:01:38.000 297 32366.84 129.80 4422.11 32671.96 2010-10-24 23:01:39.000 297 32366.83 129.82 4422.15 32671.89 2010-10-24 23:01:40.000 297 32366.87 129.80 4422.13 32672.02 2010-10-24 23:01:41.000 297 32366.93 129.82 4422.12 32671.93 2010-10-24 23:01:42.000 297 32366.93 129.83 4422.11 32671.98 2010-10-24 23:01:43.000 297 32366.91 129.83 4422.08 32671.99 2010-10-24 23:01:44.000 297 32366.94 129.79 4422.08 32672.07 2010-10-24 23:01:45.000 297 32366.96 129.80 4422.11 32672.01 2010-10-24 23:01:46.000 297 32366.99 129.78 4422.09 32671.99 2010-10-24 23:01:47.000 297 32366.98 129.77 4422.10 32672.02 2010-10-24 23:01:48.000 297 32366.96 129.75 4422.11 32672.07 2010-10-24 23:01:49.000 297 32366.98 129.79 4422.10 32671.94 2010-10-24 23:01:50.000 297 32367.02 129.80 4422.06 32672.14 2010-10-24 23:01:51.000 297 32367.03 129.80 4422.11 32672.05 2010-10-24 23:01:52.000 297 32367.06 129.79 4422.13 32672.11 2010-10-24 23:01:53.000 297 32367.05 129.78 4422.13 32672.19 2010-10-24 23:01:54.000 297 32367.08 129.76 4422.09 32672.10 2010-10-24 23:01:55.000 297 32367.09 129.75 4422.08 32672.09 2010-10-24 23:01:56.000 297 32367.08 129.78 4422.06 32672.17 2010-10-24 23:01:57.000 297 32367.09 129.78 4422.06 32672.17 2010-10-24 23:01:58.000 297 32367.11 129.74 4422.10 32672.21 2010-10-24 23:01:59.000 297 32367.12 129.73 4422.12 32672.17 2010-10-24 23:02:00.000 297 32367.13 129.72 4422.10 32672.18 2010-10-24 23:02:01.000 297 32367.15 129.73 4422.09 32672.11 2010-10-24 23:02:02.000 297 32367.16 129.77 4422.06 32672.18 2010-10-24 23:02:03.000 297 32367.13 129.76 4421.99 32672.21 2010-10-24 23:02:04.000 297 32367.13 129.78 4421.95 32672.25 2010-10-24 23:02:05.000 297 32367.10 129.76 4422.00 32672.16 2010-10-24 23:02:06.000 297 32367.14 129.77 4422.01 32672.22 2010-10-24 23:02:07.000 297 32367.18 129.76 4421.96 32672.27 2010-10-24 23:02:08.000 297 32367.17 129.78 4422.00 32672.28 2010-10-24 23:02:09.000 297 32367.16 129.79 4421.98 32672.11 2010-10-24 23:02:10.000 297 32367.15 129.78 4421.97 32672.20 2010-10-24 23:02:11.000 297 32367.19 129.77 4421.99 32672.35 2010-10-24 23:02:12.000 297 32367.21 129.73 4422.02 32672.26 2010-10-24 23:02:13.000 297 32367.26 129.69 4422.04 32672.32 2010-10-24 23:02:14.000 297 32367.26 129.72 4421.99 32672.31 2010-10-24 23:02:15.000 297 32367.23 129.78 4422.01 32672.30 2010-10-24 23:02:16.000 297 32367.28 129.73 4422.00 32672.26 2010-10-24 23:02:17.000 297 32367.24 129.74 4421.95 32672.35 2010-10-24 23:02:18.000 297 32367.25 129.74 4421.96 32672.39 2010-10-24 23:02:19.000 297 32367.28 129.72 4421.99 32672.33 2010-10-24 23:02:20.000 297 32367.30 129.72 4422.02 32672.30 2010-10-24 23:02:21.000 297 32367.29 129.73 4422.06 32672.31 2010-10-24 23:02:22.000 297 32367.31 129.71 4422.04 32672.30 2010-10-24 23:02:23.000 297 32367.33 129.72 4421.99 32672.34 2010-10-24 23:02:24.000 297 32367.33 129.72 4421.95 32672.39 2010-10-24 23:02:25.000 297 32367.30 129.72 4421.97 32672.33 2010-10-24 23:02:26.000 297 32367.27 129.69 4421.95 32672.37 2010-10-24 23:02:27.000 297 32367.33 129.69 4421.93 32672.35 2010-10-24 23:02:28.000 297 32367.35 129.70 4421.95 32672.44 2010-10-24 23:02:29.000 297 32367.35 129.75 4421.95 32672.39 2010-10-24 23:02:30.000 297 32367.38 129.72 4421.96 32672.41 2010-10-24 23:02:31.000 297 32367.39 129.70 4421.97 32672.46 2010-10-24 23:02:32.000 297 32367.43 129.70 4421.98 32672.46 2010-10-24 23:02:33.000 297 32367.45 129.72 4421.97 32672.38 2010-10-24 23:02:34.000 297 32367.43 129.69 4421.99 32672.39 2010-10-24 23:02:35.000 297 32367.42 129.69 4422.02 32672.58 2010-10-24 23:02:36.000 297 32367.44 129.68 4421.99 32672.37 2010-10-24 23:02:37.000 297 32367.45 129.69 4421.97 32672.54 2010-10-24 23:02:38.000 297 32367.45 129.69 4421.98 32672.50 2010-10-24 23:02:39.000 297 32367.51 129.69 4421.95 32672.54 2010-10-24 23:02:40.000 297 32367.51 129.65 4421.92 32672.56 2010-10-24 23:02:41.000 297 32367.51 129.69 4421.94 32672.53 2010-10-24 23:02:42.000 297 32367.56 129.72 4421.92 32672.63 2010-10-24 23:02:43.000 297 32367.59 129.69 4421.94 32672.61 2010-10-24 23:02:44.000 297 32367.59 129.67 4421.88 32672.64 2010-10-24 23:02:45.000 297 32367.58 129.67 4421.87 32672.66 2010-10-24 23:02:46.000 297 32367.58 129.64 4421.84 32672.70 2010-10-24 23:02:47.000 297 32367.58 129.66 4421.87 32672.63 2010-10-24 23:02:48.000 297 32367.62 129.65 4421.89 32672.61 2010-10-24 23:02:49.000 297 32367.63 129.62 4421.88 32672.64 2010-10-24 23:02:50.000 297 32367.67 129.61 4421.88 32672.71 2010-10-24 23:02:51.000 297 32367.66 129.60 4421.88 32672.69 2010-10-24 23:02:52.000 297 32367.63 129.60 4421.86 32672.73 2010-10-24 23:02:53.000 297 32367.65 129.61 4421.92 32672.78 2010-10-24 23:02:54.000 297 32367.69 129.60 4421.91 32672.76 2010-10-24 23:02:55.000 297 32367.70 129.63 4421.86 32672.66 2010-10-24 23:02:56.000 297 32367.73 129.59 4421.86 32672.80 2010-10-24 23:02:57.000 297 32367.71 129.57 4421.83 32672.70 2010-10-24 23:02:58.000 297 32367.72 129.60 4421.84 32672.77 2010-10-24 23:02:59.000 297 32367.71 129.64 4421.86 32672.75 2010-10-24 23:03:00.000 297 32367.71 129.63 4421.88 32672.76 2010-10-24 23:03:01.000 297 32367.66 129.59 4421.89 32672.74 2010-10-24 23:03:02.000 297 32367.69 129.56 4421.88 32672.73 2010-10-24 23:03:03.000 297 32367.73 129.55 4421.86 32672.84 2010-10-24 23:03:04.000 297 32367.75 129.54 4421.89 32672.80 2010-10-24 23:03:05.000 297 32367.76 129.54 4421.84 32672.83 2010-10-24 23:03:06.000 297 32367.76 129.50 4421.83 32672.71 2010-10-24 23:03:07.000 297 32367.74 129.51 4421.84 32672.89 2010-10-24 23:03:08.000 297 32367.74 129.48 4421.89 32672.80 2010-10-24 23:03:09.000 297 32367.74 129.53 4421.93 32672.81 2010-10-24 23:03:10.000 297 32367.77 129.53 4421.90 32672.82 2010-10-24 23:03:11.000 297 32367.78 129.52 4421.87 32672.82 2010-10-24 23:03:12.000 297 32367.78 129.50 4421.86 32672.85 2010-10-24 23:03:13.000 297 32367.71 129.50 4421.81 32672.70 2010-10-24 23:03:14.000 297 32367.74 129.49 4421.80 32672.76 2010-10-24 23:03:15.000 297 32367.76 129.51 4421.78 32672.76 2010-10-24 23:03:16.000 297 32367.78 129.54 4421.81 32672.77 2010-10-24 23:03:17.000 297 32367.79 129.56 4421.85 32672.82 2010-10-24 23:03:18.000 297 32367.77 129.47 4421.83 32672.77 2010-10-24 23:03:19.000 297 32367.74 129.49 4421.80 32672.82 2010-10-24 23:03:20.000 297 32367.70 129.48 4421.83 32672.83 2010-10-24 23:03:21.000 297 32367.72 129.48 4421.80 32672.71 2010-10-24 23:03:22.000 297 32367.78 129.54 4421.81 32672.86 2010-10-24 23:03:23.000 297 32367.77 129.58 4421.82 32672.70 2010-10-24 23:03:24.000 297 32367.80 129.56 4421.78 32672.87 2010-10-24 23:03:25.000 297 32367.80 129.53 4421.77 32672.80 2010-10-24 23:03:26.000 297 32367.80 129.54 4421.76 32672.80 2010-10-24 23:03:27.000 297 32367.78 129.57 4421.78 32672.89 2010-10-24 23:03:28.000 297 32367.77 129.55 4421.79 32672.83 2010-10-24 23:03:29.000 297 32367.80 129.56 4421.78 32672.93 2010-10-24 23:03:30.000 297 32367.82 129.57 4421.81 32672.83 2010-10-24 23:03:31.000 297 32367.82 129.50 4421.82 32672.92 2010-10-24 23:03:32.000 297 32367.81 129.47 4421.76 32672.81 2010-10-24 23:03:33.000 297 32367.78 129.51 4421.77 32672.84 2010-10-24 23:03:34.000 297 32367.77 129.48 4421.75 32672.86 2010-10-24 23:03:35.000 297 32367.78 129.52 4421.77 32672.91 2010-10-24 23:03:36.000 297 32367.83 129.48 4421.76 32672.85 2010-10-24 23:03:37.000 297 32367.83 129.47 4421.75 32672.82 2010-10-24 23:03:38.000 297 32367.83 129.47 4421.78 32672.85 2010-10-24 23:03:39.000 297 32367.82 129.48 4421.79 32672.90 2010-10-24 23:03:40.000 297 32367.83 129.44 4421.79 32672.86 2010-10-24 23:03:41.000 297 32367.78 129.39 4421.75 32672.88 2010-10-24 23:03:42.000 297 32367.82 129.35 4421.76 32672.94 2010-10-24 23:03:43.000 297 32367.81 129.35 4421.77 32672.86 2010-10-24 23:03:44.000 297 32367.85 129.38 4421.75 32672.85 2010-10-24 23:03:45.000 297 32367.84 129.39 4421.73 32672.86 2010-10-24 23:03:46.000 297 32367.85 129.43 4421.74 32672.88 2010-10-24 23:03:47.000 297 32367.85 129.42 4421.77 32672.95 2010-10-24 23:03:48.000 297 32367.88 129.39 4421.78 32672.95 2010-10-24 23:03:49.000 297 32367.89 129.39 4421.75 32672.87 2010-10-24 23:03:50.000 297 32367.89 129.39 4421.69 32672.98 2010-10-24 23:03:51.000 297 32367.88 129.39 4421.72 32672.93 2010-10-24 23:03:52.000 297 32367.88 129.36 4421.73 32672.95 2010-10-24 23:03:53.000 297 32367.90 129.37 4421.72 32672.88 2010-10-24 23:03:54.000 297 32367.85 129.36 4421.67 32672.93 2010-10-24 23:03:55.000 297 32367.88 129.38 4421.68 32672.94 2010-10-24 23:03:56.000 297 32367.90 129.35 4421.70 32672.92 2010-10-24 23:03:57.000 297 32367.87 129.32 4421.70 32672.89 2010-10-24 23:03:58.000 297 32367.85 129.33 4421.67 32672.94 2010-10-24 23:03:59.000 297 32367.84 129.34 4421.68 32673.00 2010-10-24 23:04:00.000 297 32367.90 129.30 4421.67 32672.96 2010-10-24 23:04:01.000 297 32367.88 129.35 4421.64 32672.99 2010-10-24 23:04:02.000 297 32367.91 129.35 4421.65 32673.09 2010-10-24 23:04:03.000 297 32367.91 129.36 4421.67 32672.91 2010-10-24 23:04:04.000 297 32367.93 129.33 4421.64 32673.07 2010-10-24 23:04:05.000 297 32367.90 129.29 4421.60 32672.96 2010-10-24 23:04:06.000 297 32367.93 129.27 4421.61 32673.01 2010-10-24 23:04:07.000 297 32367.93 129.30 4421.61 32672.96 2010-10-24 23:04:08.000 297 32367.95 129.30 4421.61 32673.05 2010-10-24 23:04:09.000 297 32367.95 129.31 4421.65 32672.99 2010-10-24 23:04:10.000 297 32367.93 129.29 4421.67 32673.04 2010-10-24 23:04:11.000 297 32367.96 129.28 4421.67 32672.98 2010-10-24 23:04:12.000 297 32367.96 129.28 4421.64 32673.03 2010-10-24 23:04:13.000 297 32367.94 129.28 4421.66 32672.96 2010-10-24 23:04:14.000 297 32367.97 129.26 4421.65 32673.02 2010-10-24 23:04:15.000 297 32367.95 129.26 4421.67 32672.92 2010-10-24 23:04:16.000 297 32367.96 129.26 4421.65 32673.04 2010-10-24 23:04:17.000 297 32367.94 129.23 4421.66 32672.97 2010-10-24 23:04:18.000 297 32367.94 129.24 4421.64 32673.04 2010-10-24 23:04:19.000 297 32367.94 129.20 4421.66 32672.97 2010-10-24 23:04:20.000 297 32367.92 129.19 4421.64 32673.01 2010-10-24 23:04:21.000 297 32367.92 129.20 4421.67 32672.89 2010-10-24 23:04:22.000 297 32367.95 129.19 4421.65 32672.99 2010-10-24 23:04:23.000 297 32367.99 129.21 4421.62 32672.97 2010-10-24 23:04:24.000 297 32367.99 129.18 4421.63 32673.05 2010-10-24 23:04:25.000 297 32367.99 129.18 4421.60 32672.96 2010-10-24 23:04:26.000 297 32367.98 129.22 4421.65 32673.09 2010-10-24 23:04:27.000 297 32368.02 129.25 4421.64 32672.91 2010-10-24 23:04:28.000 297 32367.97 129.22 4421.61 32672.92 2010-10-24 23:04:29.000 297 32367.95 129.18 4421.63 32672.99 2010-10-24 23:04:30.000 297 32367.97 129.18 4421.62 32673.00 2010-10-24 23:04:31.000 297 32367.99 129.19 4421.61 32672.88 2010-10-24 23:04:32.000 297 32367.99 129.17 4421.59 32672.96 2010-10-24 23:04:33.000 297 32367.97 129.23 4421.56 32672.94 2010-10-24 23:04:34.000 297 32367.94 129.27 4421.59 32673.00 2010-10-24 23:04:35.000 297 32367.95 129.26 4421.59 32672.88 2010-10-24 23:04:36.000 297 32367.99 129.22 4421.58 32672.92 2010-10-24 23:04:37.000 297 32367.94 129.26 4421.62 32673.04 2010-10-24 23:04:38.000 297 32367.94 129.23 4421.59 32672.92 2010-10-24 23:04:39.000 297 32367.92 129.23 4421.55 32672.82 2010-10-24 23:04:40.000 297 32367.92 129.23 4421.55 32672.94 2010-10-24 23:04:41.000 297 32367.93 129.23 4421.59 32672.88 2010-10-24 23:04:42.000 297 32367.94 129.19 4421.55 32672.94 2010-10-24 23:04:43.000 297 32367.95 129.21 4421.56 32672.89 2010-10-24 23:04:44.000 297 32367.95 129.23 4421.57 32672.86 2010-10-24 23:04:45.000 297 32367.92 129.21 4421.58 32672.92 2010-10-24 23:04:46.000 297 32367.88 129.23 4421.59 32672.98 2010-10-24 23:04:47.000 297 32367.92 129.23 4421.60 32672.90 2010-10-24 23:04:48.000 297 32367.93 129.22 4421.55 32672.89 2010-10-24 23:04:49.000 297 32367.92 129.22 4421.56 32672.88 2010-10-24 23:04:50.000 297 32367.91 129.22 4421.57 32672.94 2010-10-24 23:04:51.000 297 32367.91 129.21 4421.56 32672.92 2010-10-24 23:04:52.000 297 32367.82 129.20 4421.57 32672.84 2010-10-24 23:04:53.000 297 32367.85 129.17 4421.57 32672.91 2010-10-24 23:04:54.000 297 32367.88 129.20 4421.55 32672.86 2010-10-24 23:04:55.000 297 32367.90 129.23 4421.51 32672.84 2010-10-24 23:04:56.000 297 32367.91 129.23 4421.51 32672.95 2010-10-24 23:04:57.000 297 32367.89 129.25 4421.54 32672.94 2010-10-24 23:04:58.000 297 32367.87 129.23 4421.56 32672.77 2010-10-24 23:04:59.000 297 32367.87 129.21 4421.55 32672.92 2010-10-24 23:05:00.000 297 32367.85 129.16 4421.56 32672.90 2010-10-24 23:05:01.000 297 32367.86 129.19 4421.53 32672.91 2010-10-24 23:05:02.000 297 32367.84 129.18 4421.54 32672.82 2010-10-24 23:05:03.000 297 32367.87 129.21 4421.53 32672.82 2010-10-24 23:05:04.000 297 32367.87 129.22 4421.52 32672.94 2010-10-24 23:05:05.000 297 32367.87 129.23 4421.52 32672.84 2010-10-24 23:05:06.000 297 32367.89 129.23 4421.48 32672.81 2010-10-24 23:05:07.000 297 32367.85 129.27 4421.46 32672.93 2010-10-24 23:05:08.000 297 32367.86 129.27 4421.44 32672.84 2010-10-24 23:05:09.000 297 32367.87 129.27 4421.46 32672.82 2010-10-24 23:05:10.000 297 32367.87 129.26 4421.49 32672.86 2010-10-24 23:05:11.000 297 32367.88 129.27 4421.50 32672.91 2010-10-24 23:05:12.000 297 32367.87 129.26 4421.51 32672.85 2010-10-24 23:05:13.000 297 32367.89 129.24 4421.49 32672.79 2010-10-24 23:05:14.000 297 32367.86 129.23 4421.46 32672.78 2010-10-24 23:05:15.000 297 32367.86 129.29 4421.42 32672.92 2010-10-24 23:05:16.000 297 32367.87 129.28 4421.44 32672.77 2010-10-24 23:05:17.000 297 32367.84 129.26 4421.47 32672.83 2010-10-24 23:05:18.000 297 32367.88 129.25 4421.46 32672.75 2010-10-24 23:05:19.000 297 32367.87 129.25 4421.44 32672.84 2010-10-24 23:05:20.000 297 32367.85 129.26 4421.40 32672.88 2010-10-24 23:05:21.000 297 32367.82 129.26 4421.39 32672.78 2010-10-24 23:05:22.000 297 32367.83 129.24 4421.41 32672.81 2010-10-24 23:05:23.000 297 32367.84 129.24 4421.43 32672.83 2010-10-24 23:05:24.000 297 32367.82 129.28 4421.45 32672.88 2010-10-24 23:05:25.000 297 32367.79 129.33 4421.47 32672.79 2010-10-24 23:05:26.000 297 32367.80 129.35 4421.47 32672.83 2010-10-24 23:05:27.000 297 32367.83 129.38 4421.42 32672.79 2010-10-24 23:05:28.000 297 32367.83 129.38 4421.45 32672.84 2010-10-24 23:05:29.000 297 32367.85 129.38 4421.45 32672.81 2010-10-24 23:05:30.000 297 32367.87 129.37 4421.44 32672.86 2010-10-24 23:05:31.000 297 32367.88 129.36 4421.40 32672.92 2010-10-24 23:05:32.000 297 32367.84 129.35 4421.40 32672.71 2010-10-24 23:05:33.000 297 32367.80 129.32 4421.40 32672.81 2010-10-24 23:05:34.000 297 32367.80 129.31 4421.39 32672.78 2010-10-24 23:05:35.000 297 32367.84 129.32 4421.41 32672.77 2010-10-24 23:05:36.000 297 32367.84 129.33 4421.41 32672.78 2010-10-24 23:05:37.000 297 32367.81 129.33 4421.43 32672.88 2010-10-24 23:05:38.000 297 32367.82 129.32 4421.45 32672.85 2010-10-24 23:05:39.000 297 32367.81 129.29 4421.43 32672.67 2010-10-24 23:05:40.000 297 32367.82 129.32 4421.43 32672.82 2010-10-24 23:05:41.000 297 32367.82 129.31 4421.44 32672.73 2010-10-24 23:05:42.000 297 32367.84 129.30 4421.41 32672.82 2010-10-24 23:05:43.000 297 32367.80 129.30 4421.34 32672.75 2010-10-24 23:05:44.000 297 32367.79 129.31 4421.33 32672.78 2010-10-24 23:05:45.000 297 32367.77 129.29 4421.36 32672.80 2010-10-24 23:05:46.000 297 32367.79 129.28 4421.35 32672.78 2010-10-24 23:05:47.000 297 32367.80 129.28 4421.38 32672.80 2010-10-24 23:05:48.000 297 32367.77 129.27 4421.38 32672.76 2010-10-24 23:05:49.000 297 32367.74 129.27 4421.31 32672.73 2010-10-24 23:05:50.000 297 32367.75 129.24 4421.35 32672.71 2010-10-24 23:05:51.000 297 32367.79 129.25 4421.34 32672.68 2010-10-24 23:05:52.000 297 32367.80 129.25 4421.34 32672.79 2010-10-24 23:05:53.000 297 32367.79 129.26 4421.35 32672.78 2010-10-24 23:05:54.000 297 32367.80 129.27 4421.36 32672.72 2010-10-24 23:05:55.000 297 32367.78 129.29 4421.36 32672.76 2010-10-24 23:05:56.000 297 32367.80 129.28 4421.39 32672.76 2010-10-24 23:05:57.000 297 32367.81 129.28 4421.42 32672.78 2010-10-24 23:05:58.000 297 32367.83 129.30 4421.41 32672.75 2010-10-24 23:05:59.000 297 32367.81 129.33 4421.40 32672.80 2010-10-24 23:06:00.000 297 32367.83 129.27 4421.39 32672.78 2010-10-24 23:06:01.000 297 32367.81 129.30 4421.41 32672.78 2010-10-24 23:06:02.000 297 32367.85 129.32 4421.42 32672.92 2010-10-24 23:06:03.000 297 32367.86 129.31 4421.40 32672.76 2010-10-24 23:06:04.000 297 32367.82 129.29 4421.40 32672.79 2010-10-24 23:06:05.000 297 32367.85 129.29 4421.42 32672.83 2010-10-24 23:06:06.000 297 32367.88 129.30 4421.39 32672.79 2010-10-24 23:06:07.000 297 32367.86 129.32 4421.37 32672.85 2010-10-24 23:06:08.000 297 32367.89 129.30 4421.39 32672.86 2010-10-24 23:06:09.000 297 32367.90 129.32 4421.38 32672.86 2010-10-24 23:06:10.000 297 32367.91 129.34 4421.35 32672.83 2010-10-24 23:06:11.000 297 32367.92 129.32 4421.32 32672.84 2010-10-24 23:06:12.000 297 32367.94 129.31 4421.30 32672.91 2010-10-24 23:06:13.000 297 32367.92 129.30 4421.29 32672.85 2010-10-24 23:06:14.000 297 32367.94 129.31 4421.31 32672.88 2010-10-24 23:06:15.000 297 32367.93 129.32 4421.31 32672.82 2010-10-24 23:06:16.000 297 32367.93 129.30 4421.33 32672.94 2010-10-24 23:06:17.000 297 32367.94 129.31 4421.34 32672.88 2010-10-24 23:06:18.000 297 32367.98 129.31 4421.37 32672.89 2010-10-24 23:06:19.000 297 32367.96 129.30 4421.33 32672.90 2010-10-24 23:06:20.000 297 32367.97 129.30 4421.36 32672.89 2010-10-24 23:06:21.000 297 32367.97 129.29 4421.40 32672.99 2010-10-24 23:06:22.000 297 32367.97 129.28 4421.35 32672.93 2010-10-24 23:06:23.000 297 32368.00 129.29 4421.35 32673.00 2010-10-24 23:06:24.000 297 32368.03 129.29 4421.36 32672.91 2010-10-24 23:06:25.000 297 32368.02 129.28 4421.31 32672.97 2010-10-24 23:06:26.000 297 32368.04 129.25 4421.30 32672.93 2010-10-24 23:06:27.000 297 32368.04 129.26 4421.31 32672.95 2010-10-24 23:06:28.000 297 32368.08 129.26 4421.26 32672.97 2010-10-24 23:06:29.000 297 32368.09 129.28 4421.26 32673.00 2010-10-24 23:06:30.000 297 32368.10 129.27 4421.25 32672.99 2010-10-24 23:06:31.000 297 32368.08 129.29 4421.27 32673.02 2010-10-24 23:06:32.000 297 32368.11 129.29 4421.30 32673.06 2010-10-24 23:06:33.000 297 32368.13 129.28 4421.32 32673.11 2010-10-24 23:06:34.000 297 32368.15 129.27 4421.34 32672.99 2010-10-24 23:06:35.000 297 32368.13 129.28 4421.31 32673.06 2010-10-24 23:06:36.000 297 32368.12 129.26 4421.31 32673.08 2010-10-24 23:06:37.000 297 32368.15 129.29 4421.30 32673.16 2010-10-24 23:06:38.000 297 32368.14 129.29 4421.28 32673.14 2010-10-24 23:06:39.000 297 32368.16 129.26 4421.28 32673.03 2010-10-24 23:06:40.000 297 32368.16 129.25 4421.30 32673.10 2010-10-24 23:06:41.000 297 32368.15 129.29 4421.31 32673.11 2010-10-24 23:06:42.000 297 32368.16 129.26 4421.30 32673.15 2010-10-24 23:06:43.000 297 32368.16 129.29 4421.31 32673.11 2010-10-24 23:06:44.000 297 32368.19 129.30 4421.34 32673.20 2010-10-24 23:06:45.000 297 32368.19 129.32 4421.32 32673.17 2010-10-24 23:06:46.000 297 32368.20 129.27 4421.32 32673.17 2010-10-24 23:06:47.000 297 32368.23 129.23 4421.35 32673.20 2010-10-24 23:06:48.000 297 32368.26 129.26 4421.32 32673.16 2010-10-24 23:06:49.000 297 32368.24 129.28 4421.27 32673.25 2010-10-24 23:06:50.000 297 32368.26 129.28 4421.27 32673.26 2010-10-24 23:06:51.000 297 32368.24 129.28 4421.29 32673.20 2010-10-24 23:06:52.000 297 32368.26 129.30 4421.30 32673.19 2010-10-24 23:06:53.000 297 32368.25 129.28 4421.27 32673.26 2010-10-24 23:06:54.000 297 32368.24 129.27 4421.28 32673.27 2010-10-24 23:06:55.000 297 32368.26 129.27 4421.25 32673.19 2010-10-24 23:06:56.000 297 32368.30 129.28 4421.26 32673.27 2010-10-24 23:06:57.000 297 32368.30 129.30 4421.26 32673.22 2010-10-24 23:06:58.000 297 32368.31 129.30 4421.23 32673.24 2010-10-24 23:06:59.000 297 32368.31 129.31 4421.31 32673.37 2010-10-24 23:07:00.000 297 32368.33 129.28 4421.34 32673.24 2010-10-24 23:07:01.000 297 32368.35 129.30 4421.37 32673.23 2010-10-24 23:07:02.000 297 32368.37 129.32 4421.32 32673.35 2010-10-24 23:07:03.000 297 32368.41 129.32 4421.27 32673.38 2010-10-24 23:07:04.000 297 32368.38 129.33 4421.26 32673.33 2010-10-24 23:07:05.000 297 32368.39 129.31 4421.21 32673.36 2010-10-24 23:07:06.000 297 32368.39 129.29 4421.19 32673.20 2010-10-24 23:07:07.000 297 32368.37 129.28 4421.17 32673.39 2010-10-24 23:07:08.000 297 32368.37 129.30 4421.20 32673.35 2010-10-24 23:07:09.000 297 32368.39 129.26 4421.23 32673.44 2010-10-24 23:07:10.000 297 32368.41 129.25 4421.23 32673.41 2010-10-24 23:07:11.000 297 32368.42 129.24 4421.24 32673.46 2010-10-24 23:07:12.000 297 32368.39 129.25 4421.24 32673.39 2010-10-24 23:07:13.000 297 32368.40 129.26 4421.24 32673.46 2010-10-24 23:07:14.000 297 32368.45 129.23 4421.27 32673.36 2010-10-24 23:07:15.000 297 32368.45 129.26 4421.23 32673.47 2010-10-24 23:07:16.000 297 32368.41 129.27 4421.19 32673.42 2010-10-24 23:07:17.000 297 32368.45 129.29 4421.17 32673.46 2010-10-24 23:07:18.000 297 32368.44 129.33 4421.18 32673.44 2010-10-24 23:07:19.000 297 32368.44 129.33 4421.16 32673.48 2010-10-24 23:07:20.000 297 32368.45 129.28 4421.18 32673.51 2010-10-24 23:07:21.000 297 32368.45 129.24 4421.20 32673.45 2010-10-24 23:07:22.000 297 32368.47 129.26 4421.19 32673.43 2010-10-24 23:07:23.000 297 32368.48 129.26 4421.22 32673.43 2010-10-24 23:07:24.000 297 32368.46 129.26 4421.21 32673.39 2010-10-24 23:07:25.000 297 32368.47 129.29 4421.21 32673.45 2010-10-24 23:07:26.000 297 32368.45 129.29 4421.19 32673.56 2010-10-24 23:07:27.000 297 32368.43 129.29 4421.23 32673.50 2010-10-24 23:07:28.000 297 32368.44 129.30 4421.25 32673.34 2010-10-24 23:07:29.000 297 32368.45 129.29 4421.26 32673.41 2010-10-24 23:07:30.000 297 32368.47 129.29 4421.18 32673.37 2010-10-24 23:07:31.000 297 32368.47 129.27 4421.17 32673.46 2010-10-24 23:07:32.000 297 32368.43 129.29 4421.21 32673.32 2010-10-24 23:07:33.000 297 32368.41 129.29 4421.18 32673.49 2010-10-24 23:07:34.000 297 32368.46 129.24 4421.21 32673.41 2010-10-24 23:07:35.000 297 32368.46 129.21 4421.18 32673.44 2010-10-24 23:07:36.000 297 32368.47 129.25 4421.20 32673.42 2010-10-24 23:07:37.000 297 32368.44 129.27 4421.20 32673.41 2010-10-24 23:07:38.000 297 32368.47 129.25 4421.20 32673.40 2010-10-24 23:07:39.000 297 32368.44 129.26 4421.21 32673.34 2010-10-24 23:07:40.000 297 32368.45 129.27 4421.19 32673.48 2010-10-24 23:07:41.000 297 32368.47 129.27 4421.20 32673.44 2010-10-24 23:07:42.000 297 32368.48 129.24 4421.19 32673.39 2010-10-24 23:07:43.000 297 32368.47 129.23 4421.23 32673.44 2010-10-24 23:07:44.000 297 32368.45 129.19 4421.20 32673.36 2010-10-24 23:07:45.000 297 32368.44 129.21 4421.18 32673.40 2010-10-24 23:07:46.000 297 32368.44 129.27 4421.15 32673.45 2010-10-24 23:07:47.000 297 32368.46 129.27 4421.17 32673.40 2010-10-24 23:07:48.000 297 32368.49 129.25 4421.16 32673.40 2010-10-24 23:07:49.000 297 32368.51 129.24 4421.16 32673.45 2010-10-24 23:07:50.000 297 32368.47 129.25 4421.12 32673.39 2010-10-24 23:07:51.000 297 32368.46 129.29 4421.11 32673.44 2010-10-24 23:07:52.000 297 32368.43 129.26 4421.13 32673.34 2010-10-24 23:07:53.000 297 32368.41 129.28 4421.12 32673.45 2010-10-24 23:07:54.000 297 32368.41 129.29 4421.11 32673.44 2010-10-24 23:07:55.000 297 32368.43 129.29 4421.07 32673.43 2010-10-24 23:07:56.000 297 32368.42 129.25 4421.09 32673.42 2010-10-24 23:07:57.000 297 32368.44 129.29 4421.12 32673.51 2010-10-24 23:07:58.000 297 32368.47 129.31 4421.11 32673.57 2010-10-24 23:07:59.000 297 32368.47 129.29 4421.11 32673.46 2010-10-24 23:08:00.000 297 32368.49 129.27 4421.12 32673.39 2010-10-24 23:08:01.000 297 32368.48 129.27 4421.17 32673.49 2010-10-24 23:08:02.000 297 32368.43 129.25 4421.14 32673.39 2010-10-24 23:08:03.000 297 32368.44 129.26 4421.09 32673.50 2010-10-24 23:08:04.000 297 32368.45 129.29 4421.07 32673.47 2010-10-24 23:08:05.000 297 32368.47 129.30 4421.10 32673.40 2010-10-24 23:08:06.000 297 32368.47 129.30 4421.12 32673.47 2010-10-24 23:08:07.000 297 32368.43 129.32 4421.10 32673.46 2010-10-24 23:08:08.000 297 32368.47 129.32 4421.09 32673.38 2010-10-24 23:08:09.000 297 32368.48 129.31 4421.14 32673.44 2010-10-24 23:08:10.000 297 32368.47 129.31 4421.14 32673.43 2010-10-24 23:08:11.000 297 32368.44 129.33 4421.14 32673.53 2010-10-24 23:08:12.000 297 32368.47 129.35 4421.16 32673.41 2010-10-24 23:08:13.000 297 32368.46 129.36 4421.13 32673.40 2010-10-24 23:08:14.000 297 32368.49 129.37 4421.09 32673.49 2010-10-24 23:08:15.000 297 32368.49 129.38 4421.10 32673.53 2010-10-24 23:08:16.000 297 32368.46 129.37 4421.12 32673.39 2010-10-24 23:08:17.000 297 32368.45 129.39 4421.12 32673.54 2010-10-24 23:08:18.000 297 32368.47 129.38 4421.10 32673.46 2010-10-24 23:08:19.000 297 32368.47 129.40 4421.08 32673.46 2010-10-24 23:08:20.000 297 32368.48 129.36 4421.06 32673.42 2010-10-24 23:08:21.000 297 32368.48 129.33 4421.07 32673.45 2010-10-24 23:08:22.000 297 32368.46 129.33 4421.09 32673.40 2010-10-24 23:08:23.000 297 32368.42 129.33 4421.09 32673.45 2010-10-24 23:08:24.000 297 32368.41 129.29 4421.09 32673.46 2010-10-24 23:08:25.000 297 32368.40 129.36 4421.08 32673.46 2010-10-24 23:08:26.000 297 32368.45 129.35 4421.08 32673.34 2010-10-24 23:08:27.000 297 32368.42 129.37 4421.08 32673.50 2010-10-24 23:08:28.000 297 32368.43 129.38 4421.10 32673.42 2010-10-24 23:08:29.000 297 32368.41 129.43 4421.11 32673.34 2010-10-24 23:08:30.000 297 32368.39 129.39 4421.09 32673.43 2010-10-24 23:08:31.000 297 32368.37 129.40 4421.09 32673.47 2010-10-24 23:08:32.000 297 32368.39 129.44 4421.08 32673.36 2010-10-24 23:08:33.000 297 32368.36 129.44 4421.10 32673.45 2010-10-24 23:08:34.000 297 32368.38 129.42 4421.11 32673.36 2010-10-24 23:08:35.000 297 32368.38 129.39 4421.10 32673.41 2010-10-24 23:08:36.000 297 32368.36 129.38 4421.05 32673.36 2010-10-24 23:08:37.000 297 32368.35 129.40 4421.06 32673.37 2010-10-24 23:08:38.000 297 32368.39 129.38 4421.07 32673.37 2010-10-24 23:08:39.000 297 32368.39 129.38 4421.04 32673.43 2010-10-24 23:08:40.000 297 32368.37 129.36 4421.05 32673.36 2010-10-24 23:08:41.000 297 32368.36 129.36 4421.03 32673.37 2010-10-24 23:08:42.000 297 32368.38 129.35 4421.02 32673.30 2010-10-24 23:08:43.000 297 32368.34 129.39 4421.03 32673.35 2010-10-24 23:08:44.000 297 32368.29 129.39 4421.07 32673.29 2010-10-24 23:08:45.000 297 32368.30 129.37 4421.05 32673.30 2010-10-24 23:08:46.000 297 32368.31 129.33 4421.09 32673.18 2010-10-24 23:08:47.000 297 32368.34 129.32 4421.06 32673.43 2010-10-24 23:08:48.000 297 32368.33 129.33 4421.03 32673.25 2010-10-24 23:08:49.000 297 32368.32 129.34 4420.99 32673.29 2010-10-24 23:08:50.000 297 32368.30 129.29 4420.99 32673.25 2010-10-24 23:08:51.000 297 32368.29 129.31 4421.03 32673.28 2010-10-24 23:08:52.000 297 32368.33 129.29 4421.02 32673.32 2010-10-24 23:08:53.000 297 32368.34 129.31 4421.06 32673.25 2010-10-24 23:08:54.000 297 32368.33 129.33 4421.07 32673.22 2010-10-24 23:08:55.000 297 32368.33 129.36 4421.06 32673.20 2010-10-24 23:08:56.000 297 32368.32 129.35 4421.07 32673.31 2010-10-24 23:08:57.000 297 32368.30 129.35 4421.02 32673.30 2010-10-24 23:08:58.000 297 32368.34 129.30 4421.00 32673.27 2010-10-24 23:08:59.000 297 32368.34 129.33 4420.97 32673.31 2010-10-24 23:09:00.000 297 32368.34 129.33 4420.98 32673.28 2010-10-24 23:09:01.000 297 32368.34 129.31 4421.01 32673.31 2010-10-24 23:09:02.000 297 32368.35 129.31 4421.02 32673.27 2010-10-24 23:09:03.000 297 32368.36 129.30 4420.99 32673.36 2010-10-24 23:09:04.000 297 32368.32 129.26 4421.02 32673.23 2010-10-24 23:09:05.000 297 32368.31 129.29 4420.95 32673.35 2010-10-24 23:09:06.000 297 32368.38 129.32 4420.97 32673.36 2010-10-24 23:09:07.000 297 32368.41 129.30 4421.00 32673.36 2010-10-24 23:09:08.000 297 32368.40 129.26 4421.05 32673.35 2010-10-24 23:09:09.000 297 32368.38 129.29 4421.06 32673.28 2010-10-24 23:09:10.000 297 32368.41 129.32 4421.02 32673.31 2010-10-24 23:09:11.000 297 32368.40 129.33 4421.00 32673.33 2010-10-24 23:09:12.000 297 32368.40 129.29 4420.99 32673.37 2010-10-24 23:09:13.000 297 32368.38 129.30 4421.00 32673.23 2010-10-24 23:09:14.000 297 32368.41 129.28 4420.98 32673.42 2010-10-24 23:09:15.000 297 32368.42 129.32 4421.01 32673.25 2010-10-24 23:09:16.000 297 32368.41 129.32 4421.03 32673.37 2010-10-24 23:09:17.000 297 32368.40 129.32 4420.99 32673.35 2010-10-24 23:09:18.000 297 32368.38 129.32 4421.04 32673.30 2010-10-24 23:09:19.000 297 32368.35 129.34 4421.02 32673.34 2010-10-24 23:09:20.000 297 32368.36 129.34 4421.01 32673.40 2010-10-24 23:09:21.000 297 32368.36 129.35 4420.98 32673.30 2010-10-24 23:09:22.000 297 32368.33 129.35 4420.96 32673.35 2010-10-24 23:09:23.000 297 32368.31 129.35 4420.93 32673.26 2010-10-24 23:09:24.000 297 32368.29 129.36 4420.93 32673.30 2010-10-24 23:09:25.000 297 32368.32 129.35 4420.94 32673.26 2010-10-24 23:09:26.000 297 32368.31 129.35 4420.98 32673.26 2010-10-24 23:09:27.000 297 32368.29 129.38 4420.98 32673.32 2010-10-24 23:09:28.000 297 32368.29 129.41 4420.99 32673.27 2010-10-24 23:09:29.000 297 32368.36 129.41 4420.95 32673.44 2010-10-24 23:09:30.000 297 32368.37 129.41 4420.97 32673.29 2010-10-24 23:09:31.000 297 32368.34 129.38 4421.00 32673.32 2010-10-24 23:09:32.000 297 32368.35 129.38 4420.96 32673.30 2010-10-24 23:09:33.000 297 32368.33 129.38 4420.99 32673.31 2010-10-24 23:09:34.000 297 32368.31 129.36 4421.00 32673.34 2010-10-24 23:09:35.000 297 32368.30 129.39 4421.00 32673.27 2010-10-24 23:09:36.000 297 32368.32 129.41 4420.99 32673.24 2010-10-24 23:09:37.000 297 32368.35 129.41 4420.96 32673.29 2010-10-24 23:09:38.000 297 32368.32 129.39 4420.97 32673.29 2010-10-24 23:09:39.000 297 32368.35 129.42 4421.00 32673.32 2010-10-24 23:09:40.000 297 32368.37 129.41 4420.95 32673.23 2010-10-24 23:09:41.000 297 32368.36 129.38 4420.94 32673.21 2010-10-24 23:09:42.000 297 32368.36 129.37 4420.95 32673.32 2010-10-24 23:09:43.000 297 32368.37 129.35 4420.92 32673.30 2010-10-24 23:09:44.000 297 32368.36 129.35 4420.94 32673.21 2010-10-24 23:09:45.000 297 32368.35 129.38 4420.93 32673.28 2010-10-24 23:09:46.000 297 32368.35 129.41 4420.93 32673.27 2010-10-24 23:09:47.000 297 32368.34 129.40 4420.92 32673.21 2010-10-24 23:09:48.000 297 32368.37 129.38 4420.93 32673.25 2010-10-24 23:09:49.000 297 32368.34 129.38 4420.91 32673.25 2010-10-24 23:09:50.000 297 32368.33 129.35 4420.94 32673.18 2010-10-24 23:09:51.000 297 32368.32 129.38 4420.97 32673.20 2010-10-24 23:09:52.000 297 32368.34 129.39 4420.93 32673.24 2010-10-24 23:09:53.000 297 32368.35 129.37 4420.93 32673.27 2010-10-24 23:09:54.000 297 32368.33 129.39 4420.96 32673.20 2010-10-24 23:09:55.000 297 32368.29 129.38 4420.92 32673.24 2010-10-24 23:09:56.000 297 32368.26 129.37 4420.88 32673.21 2010-10-24 23:09:57.000 297 32368.28 129.38 4420.87 32673.18 2010-10-24 23:09:58.000 297 32368.28 129.36 4420.89 32673.15 2010-10-24 23:09:59.000 297 32368.27 129.34 4420.89 32673.18 2010-10-24 23:10:00.000 297 32368.26 129.35 4420.87 32673.22 2010-10-24 23:10:01.000 297 32368.24 129.33 4420.87 32673.14 2010-10-24 23:10:02.000 297 32368.23 129.34 4420.88 32673.15 2010-10-24 23:10:03.000 297 32368.23 129.39 4420.86 32673.17 2010-10-24 23:10:04.000 297 32368.24 129.40 4420.85 32673.16 2010-10-24 23:10:05.000 297 32368.27 129.40 4420.86 32673.10 2010-10-24 23:10:06.000 297 32368.26 129.41 4420.86 32673.14 2010-10-24 23:10:07.000 297 32368.26 129.41 4420.91 32673.21 2010-10-24 23:10:08.000 297 32368.27 129.39 4420.93 32673.06 2010-10-24 23:10:09.000 297 32368.21 129.35 4420.91 32673.20 2010-10-24 23:10:10.000 297 32368.22 129.37 4420.89 32673.09 2010-10-24 23:10:11.000 297 32368.19 129.40 4420.88 32673.12 2010-10-24 23:10:12.000 297 32368.20 129.40 4420.91 32673.13 2010-10-24 23:10:13.000 297 32368.19 129.40 4420.90 32673.15 2010-10-24 23:10:14.000 297 32368.21 129.44 4420.88 32672.94 2010-10-24 23:10:15.000 297 32368.24 129.42 4420.89 32673.18 2010-10-24 23:10:16.000 297 32368.17 129.40 4420.90 32673.10 2010-10-24 23:10:17.000 297 32368.16 129.43 4420.90 32673.07 2010-10-24 23:10:18.000 297 32368.14 129.41 4420.92 32673.01 2010-10-24 23:10:19.000 297 32368.12 129.42 4420.94 32673.00 2010-10-24 23:10:20.000 297 32368.15 129.41 4420.96 32673.04 2010-10-24 23:10:21.000 297 32368.13 129.42 4420.94 32673.01 2010-10-24 23:10:22.000 297 32368.12 129.39 4420.89 32673.04 2010-10-24 23:10:23.000 297 32368.08 129.41 4420.91 32672.96 2010-10-24 23:10:24.000 297 32368.08 129.40 4420.93 32673.11 2010-10-24 23:10:25.000 297 32368.05 129.40 4420.92 32672.99 2010-10-24 23:10:26.000 297 32368.08 129.41 4420.90 32672.98 2010-10-24 23:10:27.000 297 32368.07 129.42 4420.88 32673.01 2010-10-24 23:10:28.000 297 32368.11 129.41 4420.90 32673.03 2010-10-24 23:10:29.000 297 32368.07 129.40 4420.93 32672.95 2010-10-24 23:10:30.000 297 32368.03 129.42 4420.96 32672.94 2010-10-24 23:10:31.000 297 32368.02 129.44 4420.94 32672.95 2010-10-24 23:10:32.000 297 32368.02 129.45 4420.92 32672.94 2010-10-24 23:10:33.000 297 32367.99 129.47 4420.92 32672.97 2010-10-24 23:10:34.000 297 32367.97 129.48 4420.94 32672.95 2010-10-24 23:10:35.000 297 32367.99 129.49 4420.92 32672.85 2010-10-24 23:10:36.000 297 32368.02 129.50 4420.91 32672.92 2010-10-24 23:10:37.000 297 32368.01 129.48 4420.91 32672.97 2010-10-24 23:10:38.000 297 32368.03 129.46 4420.93 32672.91 2010-10-24 23:10:39.000 297 32368.00 129.48 4420.89 32672.88 2010-10-24 23:10:40.000 297 32367.98 129.49 4420.90 32672.98 2010-10-24 23:10:41.000 297 32368.01 129.48 4420.90 32672.92 2010-10-24 23:10:42.000 297 32368.01 129.50 4420.92 32673.00 2010-10-24 23:10:43.000 297 32368.00 129.51 4420.97 32672.83 2010-10-24 23:10:44.000 297 32368.03 129.49 4420.94 32672.92 2010-10-24 23:10:45.000 297 32367.99 129.48 4420.90 32672.88 2010-10-24 23:10:46.000 297 32368.01 129.46 4420.91 32672.87 2010-10-24 23:10:47.000 297 32367.99 129.45 4420.86 32672.86 2010-10-24 23:10:48.000 297 32367.99 129.43 4420.89 32672.92 2010-10-24 23:10:49.000 297 32367.94 129.45 4420.91 32672.95 2010-10-24 23:10:50.000 297 32367.94 129.46 4420.93 32672.84 2010-10-24 23:10:51.000 297 32367.95 129.48 4420.88 32672.85 2010-10-24 23:10:52.000 297 32367.93 129.51 4420.83 32672.92 2010-10-24 23:10:53.000 297 32367.92 129.52 4420.83 32672.81 2010-10-24 23:10:54.000 297 32367.92 129.49 4420.84 32672.85 2010-10-24 23:10:55.000 297 32367.91 129.51 4420.87 32672.95 2010-10-24 23:10:56.000 297 32367.92 129.53 4420.86 32672.75 2010-10-24 23:10:57.000 297 32367.95 129.53 4420.90 32672.86 2010-10-24 23:10:58.000 297 32367.96 129.51 4420.94 32672.86 2010-10-24 23:10:59.000 297 32367.90 129.51 4420.94 32672.89 2010-10-24 23:11:00.000 297 32367.90 129.48 4420.90 32672.92 2010-10-24 23:11:01.000 297 32367.88 129.49 4420.95 32672.88 2010-10-24 23:11:02.000 297 32367.89 129.54 4420.93 32672.88 2010-10-24 23:11:03.000 297 32367.89 129.59 4420.94 32672.79 2010-10-24 23:11:04.000 297 32367.89 129.54 4420.91 32672.88 2010-10-24 23:11:05.000 297 32367.88 129.54 4420.94 32672.84 2010-10-24 23:11:06.000 297 32367.89 129.53 4420.91 32672.86 2010-10-24 23:11:07.000 297 32367.86 129.54 4420.95 32672.79 2010-10-24 23:11:08.000 297 32367.83 129.57 4420.94 32672.81 2010-10-24 23:11:09.000 297 32367.81 129.59 4420.92 32672.83 2010-10-24 23:11:10.000 297 32367.80 129.51 4420.94 32672.84 2010-10-24 23:11:11.000 297 32367.80 129.49 4420.91 32672.79 2010-10-24 23:11:12.000 297 32367.81 129.53 4420.88 32672.81 2010-10-24 23:11:13.000 297 32367.78 129.53 4420.90 32672.83 2010-10-24 23:11:14.000 297 32367.79 129.56 4420.88 32672.75 2010-10-24 23:11:15.000 297 32367.80 129.58 4420.87 32672.76 2010-10-24 23:11:16.000 297 32367.84 129.58 4420.90 32672.76 2010-10-24 23:11:17.000 297 32367.82 129.58 4420.92 32672.77 2010-10-24 23:11:18.000 297 32367.80 129.58 4420.95 32672.84 2010-10-24 23:11:19.000 297 32367.82 129.58 4420.89 32672.74 2010-10-24 23:11:20.000 297 32367.84 129.59 4420.88 32672.84 2010-10-24 23:11:21.000 297 32367.81 129.59 4420.92 32672.76 2010-10-24 23:11:22.000 297 32367.79 129.57 4420.92 32672.79 2010-10-24 23:11:23.000 297 32367.77 129.57 4420.91 32672.70 2010-10-24 23:11:24.000 297 32367.77 129.59 4420.88 32672.76 2010-10-24 23:11:25.000 297 32367.79 129.59 4420.85 32672.79 2010-10-24 23:11:26.000 297 32367.79 129.57 4420.84 32672.68 2010-10-24 23:11:27.000 297 32367.77 129.62 4420.84 32672.78 2010-10-24 23:11:28.000 297 32367.79 129.62 4420.92 32672.67 2010-10-24 23:11:29.000 297 32367.79 129.60 4420.89 32672.76 2010-10-24 23:11:30.000 297 32367.79 129.62 4420.85 32672.71 2010-10-24 23:11:31.000 297 32367.77 129.63 4420.84 32672.76 2010-10-24 23:11:32.000 297 32367.80 129.59 4420.87 32672.74 2010-10-24 23:11:33.000 297 32367.78 129.59 4420.92 32672.77 2010-10-24 23:11:34.000 297 32367.76 129.58 4420.93 32672.66 2010-10-24 23:11:35.000 297 32367.74 129.59 4420.92 32672.77 2010-10-24 23:11:36.000 297 32367.77 129.61 4420.92 32672.68 2010-10-24 23:11:37.000 297 32367.77 129.64 4420.89 32672.78 2010-10-24 23:11:38.000 297 32367.75 129.65 4420.86 32672.66 2010-10-24 23:11:39.000 297 32367.74 129.69 4420.91 32672.77 2010-10-24 23:11:40.000 297 32367.74 129.68 4420.93 32672.72 2010-10-24 23:11:41.000 297 32367.74 129.65 4420.92 32672.57 2010-10-24 23:11:42.000 297 32367.77 129.62 4420.89 32672.69 2010-10-24 23:11:43.000 297 32367.81 129.64 4420.91 32672.71 2010-10-24 23:11:44.000 297 32367.82 129.65 4420.93 32672.67 2010-10-24 23:11:45.000 297 32367.76 129.68 4420.94 32672.72 2010-10-24 23:11:46.000 297 32367.72 129.63 4420.93 32672.65 2010-10-24 23:11:47.000 297 32367.72 129.63 4420.93 32672.70 2010-10-24 23:11:48.000 297 32367.76 129.62 4420.91 32672.62 2010-10-24 23:11:49.000 297 32367.73 129.63 4420.93 32672.64 2010-10-24 23:11:50.000 297 32367.73 129.65 4420.90 32672.64 2010-10-24 23:11:51.000 297 32367.69 129.67 4420.91 32672.65 2010-10-24 23:11:52.000 297 32367.70 129.70 4420.93 32672.59 2010-10-24 23:11:53.000 297 32367.70 129.68 4420.92 32672.61 2010-10-24 23:11:54.000 297 32367.72 129.68 4420.96 32672.64 2010-10-24 23:11:55.000 297 32367.71 129.68 4420.96 32672.70 2010-10-24 23:11:56.000 297 32367.73 129.67 4420.93 32672.61 2010-10-24 23:11:57.000 297 32367.70 129.68 4420.96 32672.64 2010-10-24 23:11:58.000 297 32367.70 129.66 4421.00 32672.61 2010-10-24 23:11:59.000 297 32367.72 129.68 4420.94 32672.56 2010-10-24 23:12:00.000 297 32367.76 129.73 4420.93 32672.70 2010-10-24 23:12:01.000 297 32367.72 129.76 4420.95 32672.64 2010-10-24 23:12:02.000 297 32367.75 129.72 4420.95 32672.67 2010-10-24 23:12:03.000 297 32367.73 129.72 4420.94 32672.70 2010-10-24 23:12:04.000 297 32367.75 129.72 4420.95 32672.62 2010-10-24 23:12:05.000 297 32367.72 129.72 4420.92 32672.57 2010-10-24 23:12:06.000 297 32367.69 129.72 4420.90 32672.50 2010-10-24 23:12:07.000 297 32367.69 129.76 4420.88 32672.64 2010-10-24 23:12:08.000 297 32367.74 129.76 4420.90 32672.67 2010-10-24 23:12:09.000 297 32367.70 129.78 4420.92 32672.60 2010-10-24 23:12:10.000 297 32367.67 129.74 4420.88 32672.57 2010-10-24 23:12:11.000 297 32367.65 129.74 4420.85 32672.60 2010-10-24 23:12:12.000 297 32367.66 129.71 4420.86 32672.56 2010-10-24 23:12:13.000 297 32367.69 129.74 4420.87 32672.67 2010-10-24 23:12:14.000 297 32367.65 129.75 4420.88 32672.64 2010-10-24 23:12:15.000 297 32367.66 129.76 4420.87 32672.49 2010-10-24 23:12:16.000 297 32367.66 129.72 4420.83 32672.65 2010-10-24 23:12:17.000 297 32367.67 129.75 4420.83 32672.68 2010-10-24 23:12:18.000 297 32367.70 129.79 4420.83 32672.53 2010-10-24 23:12:19.000 297 32367.72 129.84 4420.82 32672.67 2010-10-24 23:12:20.000 297 32367.73 129.80 4420.86 32672.56 2010-10-24 23:12:21.000 297 32367.71 129.79 4420.84 32672.62 2010-10-24 23:12:22.000 297 32367.71 129.82 4420.84 32672.51 2010-10-24 23:12:23.000 297 32367.73 129.86 4420.84 32672.56 2010-10-24 23:12:24.000 297 32367.76 129.85 4420.89 32672.60 2010-10-24 23:12:25.000 297 32367.71 129.84 4420.88 32672.61 2010-10-24 23:12:26.000 297 32367.64 129.82 4420.88 32672.65 2010-10-24 23:12:27.000 297 32367.66 129.81 4420.92 32672.62 2010-10-24 23:12:28.000 297 32367.70 129.79 4420.92 32672.63 2010-10-24 23:12:29.000 297 32367.71 129.77 4420.90 32672.59 2010-10-24 23:12:30.000 297 32367.70 129.78 4420.85 32672.58 2010-10-24 23:12:31.000 297 32367.72 129.78 4420.83 32672.58 2010-10-24 23:12:32.000 297 32367.72 129.81 4420.84 32672.67 2010-10-24 23:12:33.000 297 32367.70 129.85 4420.84 32672.64 2010-10-24 23:12:34.000 297 32367.68 129.82 4420.82 32672.69 2010-10-24 23:12:35.000 297 32367.64 129.83 4420.85 32672.60 2010-10-24 23:12:36.000 297 32367.65 129.86 4420.89 32672.65 2010-10-24 23:12:37.000 297 32367.66 129.87 4420.85 32672.63 2010-10-24 23:12:38.000 297 32367.69 129.83 4420.87 32672.68 2010-10-24 23:12:39.000 297 32367.69 129.83 4420.86 32672.62 2010-10-24 23:12:40.000 297 32367.69 129.82 4420.87 32672.76 2010-10-24 23:12:41.000 297 32367.65 129.88 4420.88 32672.59 2010-10-24 23:12:42.000 297 32367.67 129.91 4420.85 32672.69 2010-10-24 23:12:43.000 297 32367.69 129.93 4420.87 32672.68 2010-10-24 23:12:44.000 297 32367.69 129.93 4420.90 32672.68 2010-10-24 23:12:45.000 297 32367.70 129.91 4420.92 32672.70 2010-10-24 23:12:46.000 297 32367.70 129.92 4420.85 32672.64 2010-10-24 23:12:47.000 297 32367.69 129.95 4420.84 32672.72 2010-10-24 23:12:48.000 297 32367.72 129.94 4420.88 32672.66 2010-10-24 23:12:49.000 297 32367.68 129.96 4420.87 32672.67 2010-10-24 23:12:50.000 297 32367.71 129.94 4420.82 32672.65 2010-10-24 23:12:51.000 297 32367.74 129.94 4420.82 32672.74 2010-10-24 23:12:52.000 297 32367.71 129.92 4420.90 32672.65 2010-10-24 23:12:53.000 297 32367.70 129.93 4420.89 32672.65 2010-10-24 23:12:54.000 297 32367.69 129.93 4420.88 32672.67 2010-10-24 23:12:55.000 297 32367.70 129.96 4420.86 32672.68 2010-10-24 23:12:56.000 297 32367.73 129.95 4420.87 32672.80 2010-10-24 23:12:57.000 297 32367.78 129.96 4420.86 32672.70 2010-10-24 23:12:58.000 297 32367.79 129.94 4420.88 32672.67 2010-10-24 23:12:59.000 297 32367.75 129.96 4420.86 32672.81 2010-10-24 23:13:00.000 297 32367.75 129.94 4420.84 32672.67 2010-10-24 23:13:01.000 297 32367.75 129.96 4420.86 32672.67 2010-10-24 23:13:02.000 297 32367.78 130.00 4420.88 32672.77 2010-10-24 23:13:03.000 297 32367.80 130.01 4420.93 32672.69 2010-10-24 23:13:04.000 297 32367.79 130.04 4420.96 32672.69 2010-10-24 23:13:05.000 297 32367.78 130.02 4420.91 32672.76 2010-10-24 23:13:06.000 297 32367.77 129.99 4420.88 32672.74 2010-10-24 23:13:07.000 297 32367.75 129.98 4420.87 32672.79 2010-10-24 23:13:08.000 297 32367.77 129.95 4420.85 32672.75 2010-10-24 23:13:09.000 297 32367.77 129.98 4420.86 32672.70 2010-10-24 23:13:10.000 297 32367.79 130.02 4420.87 32672.82 2010-10-24 23:13:11.000 297 32367.78 130.02 4420.90 32672.74 2010-10-24 23:13:12.000 297 32367.77 130.01 4420.89 32672.77 2010-10-24 23:13:13.000 297 32367.76 130.02 4420.87 32672.74 2010-10-24 23:13:14.000 297 32367.80 130.01 4420.86 32672.72 2010-10-24 23:13:15.000 297 32367.77 130.03 4420.90 32672.74 2010-10-24 23:13:16.000 297 32367.79 130.02 4420.87 32672.83 2010-10-24 23:13:17.000 297 32367.84 129.98 4420.83 32672.74 2010-10-24 23:13:18.000 297 32367.82 129.95 4420.86 32672.78 2010-10-24 23:13:19.000 297 32367.78 129.96 4420.86 32672.79 2010-10-24 23:13:20.000 297 32367.85 129.94 4420.87 32672.79 2010-10-24 23:13:21.000 297 32367.84 129.99 4420.89 32672.81 2010-10-24 23:13:22.000 297 32367.84 129.96 4420.92 32672.76 2010-10-24 23:13:23.000 297 32367.85 129.98 4420.88 32672.82 2010-10-24 23:13:24.000 297 32367.84 129.98 4420.86 32672.80 2010-10-24 23:13:25.000 297 32367.86 130.04 4420.88 32672.79 2010-10-24 23:13:26.000 297 32367.83 130.00 4420.85 32672.78 2010-10-24 23:13:27.000 297 32367.84 130.00 4420.86 32672.85 2010-10-24 23:13:28.000 297 32367.88 130.01 4420.85 32672.82 2010-10-24 23:13:29.000 297 32367.87 130.03 4420.84 32672.80 2010-10-24 23:13:30.000 297 32367.85 130.04 4420.87 32672.76 2010-10-24 23:13:31.000 297 32367.85 130.04 4420.83 32672.91 2010-10-24 23:13:32.000 297 32367.87 130.03 4420.82 32672.77 2010-10-24 23:13:33.000 297 32367.86 130.05 4420.88 32672.89 2010-10-24 23:13:34.000 297 32367.87 130.00 4420.89 32672.91 2010-10-24 23:13:35.000 297 32367.89 129.97 4420.85 32672.77 2010-10-24 23:13:36.000 297 32367.88 130.03 4420.88 32672.88 2010-10-24 23:13:37.000 297 32367.86 130.05 4420.85 32672.89 2010-10-24 23:13:38.000 297 32367.88 130.02 4420.85 32672.88 2010-10-24 23:13:39.000 297 32367.89 130.00 4420.85 32672.82 2010-10-24 23:13:40.000 297 32367.87 129.98 4420.92 32672.88 2010-10-24 23:13:41.000 297 32367.85 130.03 4420.88 32672.75 2010-10-24 23:13:42.000 297 32367.90 130.02 4420.86 32672.86 2010-10-24 23:13:43.000 297 32367.90 129.97 4420.86 32672.86 2010-10-24 23:13:44.000 297 32367.90 129.96 4420.83 32672.79 2010-10-24 23:13:45.000 297 32367.84 129.95 4420.80 32672.86 2010-10-24 23:13:46.000 297 32367.85 129.99 4420.82 32672.86 2010-10-24 23:13:47.000 297 32367.83 130.04 4420.86 32672.90 2010-10-24 23:13:48.000 297 32367.86 130.03 4420.83 32672.81 2010-10-24 23:13:49.000 297 32367.90 130.05 4420.85 32672.90 2010-10-24 23:13:50.000 297 32367.90 130.04 4420.85 32672.95 2010-10-24 23:13:51.000 297 32367.88 130.05 4420.85 32672.78 2010-10-24 23:13:52.000 297 32367.93 130.04 4420.87 32672.88 2010-10-24 23:13:53.000 297 32367.90 130.07 4420.84 32672.80 2010-10-24 23:13:54.000 297 32367.92 130.09 4420.82 32672.90 2010-10-24 23:13:55.000 297 32367.92 130.12 4420.83 32672.80 2010-10-24 23:13:56.000 297 32367.90 130.12 4420.83 32672.83 2010-10-24 23:13:57.000 297 32367.88 130.14 4420.79 32672.87 2010-10-24 23:13:58.000 297 32367.88 130.15 4420.82 32672.77 2010-10-24 23:13:59.000 297 32367.85 130.11 4420.83 32672.90 2010-10-24 23:14:00.000 297 32367.88 130.10 4420.83 32672.85 2010-10-24 23:14:01.000 297 32367.88 130.13 4420.87 32672.85 2010-10-24 23:14:02.000 297 32367.88 130.12 4420.87 32672.81 2010-10-24 23:14:03.000 297 32367.90 130.09 4420.89 32672.89 2010-10-24 23:14:04.000 297 32367.92 130.10 4420.81 32672.75 2010-10-24 23:14:05.000 297 32367.97 130.15 4420.81 32672.88 2010-10-24 23:14:06.000 297 32367.96 130.13 4420.82 32672.94 2010-10-24 23:14:07.000 297 32367.92 130.11 4420.84 32672.87 2010-10-24 23:14:08.000 297 32367.92 130.12 4420.87 32672.89 2010-10-24 23:14:09.000 297 32367.94 130.16 4420.86 32672.87 2010-10-24 23:14:10.000 297 32367.98 130.19 4420.86 32672.96 2010-10-24 23:14:11.000 297 32367.94 130.18 4420.86 32672.88 2010-10-24 23:14:12.000 297 32367.95 130.20 4420.83 32672.87 2010-10-24 23:14:13.000 297 32367.95 130.20 4420.84 32672.96 2010-10-24 23:14:14.000 297 32368.02 130.16 4420.83 32672.95 2010-10-24 23:14:15.000 297 32368.02 130.15 4420.80 32672.91 2010-10-24 23:14:16.000 297 32367.98 130.16 4420.81 32672.88 2010-10-24 23:14:17.000 297 32367.99 130.16 4420.85 32672.95 2010-10-24 23:14:18.000 297 32368.02 130.16 4420.84 32672.92 2010-10-24 23:14:19.000 297 32368.00 130.19 4420.83 32672.90 2010-10-24 23:14:20.000 297 32367.99 130.19 4420.84 32672.89 2010-10-24 23:14:21.000 297 32367.99 130.15 4420.84 32672.95 2010-10-24 23:14:22.000 297 32368.03 130.12 4420.84 32672.84 2010-10-24 23:14:23.000 297 32368.04 130.13 4420.83 32672.91 2010-10-24 23:14:24.000 297 32368.02 130.13 4420.82 32673.00 2010-10-24 23:14:25.000 297 32368.00 130.15 4420.88 32672.86 2010-10-24 23:14:26.000 297 32368.00 130.17 4420.91 32672.92 2010-10-24 23:14:27.000 297 32368.00 130.14 4420.88 32672.88 2010-10-24 23:14:28.000 297 32367.98 130.09 4420.88 32672.95 2010-10-24 23:14:29.000 297 32368.01 130.11 4420.88 32672.93 2010-10-24 23:14:30.000 297 32368.02 130.12 4420.92 32672.86 2010-10-24 23:14:31.000 297 32368.02 130.10 4420.94 32672.95 2010-10-24 23:14:32.000 297 32368.00 130.10 4420.90 32672.90 2010-10-24 23:14:33.000 297 32367.98 130.13 4420.90 32672.87 2010-10-24 23:14:34.000 297 32368.01 130.17 4420.90 32672.85 2010-10-24 23:14:35.000 297 32368.07 130.18 4420.90 32672.97 2010-10-24 23:14:36.000 297 32368.11 130.18 4420.89 32672.92 2010-10-24 23:14:37.000 297 32368.09 130.16 4420.89 32673.00 2010-10-24 23:14:38.000 297 32368.09 130.16 4420.84 32672.92 2010-10-24 23:14:39.000 297 32368.04 130.20 4420.81 32672.91 2010-10-24 23:14:40.000 297 32367.99 130.20 4420.84 32672.98 2010-10-24 23:14:41.000 297 32368.01 130.19 4420.92 32672.92 2010-10-24 23:14:42.000 297 32368.01 130.18 4420.86 32672.93 2010-10-24 23:14:43.000 297 32367.98 130.20 4420.81 32672.90 2010-10-24 23:14:44.000 297 32367.99 130.18 4420.82 32672.95 2010-10-24 23:14:45.000 297 32367.93 130.20 4420.82 32672.83 2010-10-24 23:14:46.000 297 32367.96 130.20 4420.85 32672.94 2010-10-24 23:14:47.000 297 32367.96 130.24 4420.85 32672.99 2010-10-24 23:14:48.000 297 32367.99 130.22 4420.88 32672.82 2010-10-24 23:14:49.000 297 32367.97 130.23 4420.83 32672.89 2010-10-24 23:14:50.000 297 32367.95 130.22 4420.84 32672.97 2010-10-24 23:14:51.000 297 32367.96 130.21 4420.87 32672.87 2010-10-24 23:14:52.000 297 32367.99 130.19 4420.92 32672.95 2010-10-24 23:14:53.000 297 32368.01 130.21 4420.93 32672.94 2010-10-24 23:14:54.000 297 32368.02 130.22 4420.98 32672.84 2010-10-24 23:14:55.000 297 32368.02 130.16 4420.96 32672.94 2010-10-24 23:14:56.000 297 32368.04 130.15 4420.94 32672.96 2010-10-24 23:14:57.000 297 32368.03 130.20 4420.96 32672.86 2010-10-24 23:14:58.000 297 32368.02 130.22 4420.94 32672.93 2010-10-24 23:14:59.000 297 32368.01 130.22 4420.94 32672.94 2010-10-24 23:15:00.000 297 32367.98 130.22 4420.93 32672.90 2010-10-24 23:15:01.000 297 32367.98 130.25 4420.93 32672.99 2010-10-24 23:15:02.000 297 32368.01 130.24 4420.94 32672.88 2010-10-24 23:15:03.000 297 32368.03 130.20 4420.95 32672.86 2010-10-24 23:15:04.000 297 32368.02 130.19 4420.94 32673.02 2010-10-24 23:15:05.000 297 32368.00 130.19 4420.95 32672.89 2010-10-24 23:15:06.000 297 32367.99 130.19 4420.97 32672.85 2010-10-24 23:15:07.000 297 32367.96 130.23 4420.98 32673.04 2010-10-24 23:15:08.000 297 32367.97 130.23 4420.96 32672.90 2010-10-24 23:15:09.000 297 32367.96 130.23 4420.92 32672.90 2010-10-24 23:15:10.000 297 32367.98 130.24 4420.87 32672.86 2010-10-24 23:15:11.000 297 32368.01 130.27 4420.86 32672.85 2010-10-24 23:15:12.000 297 32368.02 130.30 4420.89 32673.04 2010-10-24 23:15:13.000 297 32367.99 130.31 4420.92 32672.93 2010-10-24 23:15:14.000 297 32367.98 130.32 4420.90 32672.89 2010-10-24 23:15:15.000 297 32367.99 130.31 4420.89 32672.95 2010-10-24 23:15:16.000 297 32368.00 130.30 4420.88 32672.89 2010-10-24 23:15:17.000 297 32367.98 130.29 4420.83 32672.97 2010-10-24 23:15:18.000 297 32367.97 130.30 4420.85 32672.88 2010-10-24 23:15:19.000 297 32367.97 130.32 4420.89 32672.88 2010-10-24 23:15:20.000 297 32367.97 130.29 4420.91 32672.88 2010-10-24 23:15:21.000 297 32367.95 130.30 4420.87 32672.97 2010-10-24 23:15:22.000 297 32367.97 130.29 4420.90 32672.86 2010-10-24 23:15:23.000 297 32367.97 130.32 4420.92 32672.85 2010-10-24 23:15:24.000 297 32367.98 130.33 4420.94 32672.95 2010-10-24 23:15:25.000 297 32367.97 130.32 4420.92 32672.88 2010-10-24 23:15:26.000 297 32367.95 130.33 4420.89 32672.90 2010-10-24 23:15:27.000 297 32367.95 130.35 4420.89 32672.88 2010-10-24 23:15:28.000 297 32367.95 130.35 4420.88 32672.84 2010-10-24 23:15:29.000 297 32367.94 130.38 4420.89 32673.00 2010-10-24 23:15:30.000 297 32367.94 130.31 4420.89 32672.86 2010-10-24 23:15:31.000 297 32367.94 130.29 4420.90 32672.88 2010-10-24 23:15:32.000 297 32367.94 130.29 4420.91 32672.85 2010-10-24 23:15:33.000 297 32367.95 130.33 4420.92 32672.89 2010-10-24 23:15:34.000 297 32367.98 130.34 4420.92 32672.86 2010-10-24 23:15:35.000 297 32367.97 130.37 4420.89 32672.83 2010-10-24 23:15:36.000 297 32367.93 130.34 4420.89 32672.89 2010-10-24 23:15:37.000 297 32367.92 130.32 4420.89 32672.90 2010-10-24 23:15:38.000 297 32367.91 130.34 4420.90 32672.81 2010-10-24 23:15:39.000 297 32367.93 130.38 4420.89 32672.89 2010-10-24 23:15:40.000 297 32367.95 130.37 4420.92 32672.86 2010-10-24 23:15:41.000 297 32367.96 130.35 4420.90 32672.89 2010-10-24 23:15:42.000 297 32367.94 130.32 4420.90 32672.82 2010-10-24 23:15:43.000 297 32367.91 130.35 4420.95 32672.81 2010-10-24 23:15:44.000 297 32367.90 130.37 4420.94 32672.82 2010-10-24 23:15:45.000 297 32367.90 130.40 4420.90 32672.91 2010-10-24 23:15:46.000 297 32367.91 130.39 4420.93 32672.78 2010-10-24 23:15:47.000 297 32367.87 130.38 4420.98 32672.78 2010-10-24 23:15:48.000 297 32367.89 130.39 4420.99 32672.90 2010-10-24 23:15:49.000 297 32367.87 130.39 4420.97 32672.80 2010-10-24 23:15:50.000 297 32367.88 130.41 4420.96 32672.78 2010-10-24 23:15:51.000 297 32367.91 130.41 4420.94 32672.88 2010-10-24 23:15:52.000 297 32367.89 130.41 4420.90 32672.82 2010-10-24 23:15:53.000 297 32367.88 130.37 4420.91 32672.77 2010-10-24 23:15:54.000 297 32367.87 130.39 4420.94 32672.84 2010-10-24 23:15:55.000 297 32367.86 130.45 4420.89 32672.87 2010-10-24 23:15:56.000 297 32367.88 130.45 4420.88 32672.85 2010-10-24 23:15:57.000 297 32367.85 130.43 4420.81 32672.80 2010-10-24 23:15:58.000 297 32367.85 130.42 4420.80 32672.85 2010-10-24 23:15:59.000 297 32367.87 130.44 4420.83 32672.77 2010-10-24 23:16:00.000 297 32367.92 130.48 4420.86 32672.87 2010-10-24 23:16:01.000 297 32367.91 130.50 4420.86 32672.89 2010-10-24 23:16:02.000 297 32367.91 130.50 4420.89 32672.78 2010-10-24 23:16:03.000 297 32367.94 130.53 4420.86 32672.86 2010-10-24 23:16:04.000 297 32367.90 130.55 4420.86 32672.67 2010-10-24 23:16:05.000 297 32367.92 130.54 4420.84 32672.88 2010-10-24 23:16:06.000 297 32367.90 130.54 4420.79 32672.84 2010-10-24 23:16:07.000 297 32367.89 130.53 4420.81 32672.76 2010-10-24 23:16:08.000 297 32367.88 130.50 4420.85 32672.81 2010-10-24 23:16:09.000 297 32367.85 130.55 4420.83 32672.84 2010-10-24 23:16:10.000 297 32367.86 130.56 4420.84 32672.76 2010-10-24 23:16:11.000 297 32367.85 130.51 4420.84 32672.75 2010-10-24 23:16:12.000 297 32367.83 130.56 4420.82 32672.81 2010-10-24 23:16:13.000 297 32367.82 130.54 4420.80 32672.81 2010-10-24 23:16:14.000 297 32367.83 130.53 4420.77 32672.75 2010-10-24 23:16:15.000 297 32367.84 130.56 4420.77 32672.76 2010-10-24 23:16:16.000 297 32367.81 130.57 4420.77 32672.72 2010-10-24 23:16:17.000 297 32367.79 130.60 4420.84 32672.73 2010-10-24 23:16:18.000 297 32367.81 130.58 4420.82 32672.83 2010-10-24 23:16:19.000 297 32367.80 130.59 4420.81 32672.71 2010-10-24 23:16:20.000 297 32367.85 130.57 4420.79 32672.74 2010-10-24 23:16:21.000 297 32367.81 130.59 4420.75 32672.72 2010-10-24 23:16:22.000 297 32367.82 130.59 4420.76 32672.93 2010-10-24 23:16:23.000 297 32367.85 130.58 4420.77 32672.72 2010-10-24 23:16:24.000 297 32367.86 130.59 4420.78 32672.71 2010-10-24 23:16:25.000 297 32367.88 130.60 4420.80 32672.74 2010-10-24 23:16:26.000 297 32367.90 130.61 4420.80 32672.74 2010-10-24 23:16:27.000 297 32367.91 130.61 4420.85 32672.70 2010-10-24 23:16:28.000 297 32367.88 130.62 4420.84 32672.83 2010-10-24 23:16:29.000 297 32367.90 130.62 4420.78 32672.65 2010-10-24 23:16:30.000 297 32367.88 130.61 4420.77 32672.78 2010-10-24 23:16:31.000 297 32367.87 130.62 4420.80 32672.75 2010-10-24 23:16:32.000 297 32367.84 130.63 4420.84 32672.69 2010-10-24 23:16:33.000 297 32367.88 130.61 4420.81 32672.78 2010-10-24 23:16:34.000 297 32367.90 130.62 4420.79 32672.80 2010-10-24 23:16:35.000 297 32367.87 130.61 4420.79 32672.79 2010-10-24 23:16:36.000 297 32367.88 130.63 4420.80 32672.69 2010-10-24 23:16:37.000 297 32367.88 130.64 4420.82 32672.68 2010-10-24 23:16:38.000 297 32367.85 130.65 4420.82 32672.84 2010-10-24 23:16:39.000 297 32367.82 130.61 4420.87 32672.74 2010-10-24 23:16:40.000 297 32367.87 130.60 4420.87 32672.74 2010-10-24 23:16:41.000 297 32367.87 130.63 4420.86 32672.74 2010-10-24 23:16:42.000 297 32367.83 130.62 4420.88 32672.68 2010-10-24 23:16:43.000 297 32367.81 130.64 4420.85 32672.69 2010-10-24 23:16:44.000 297 32367.81 130.63 4420.89 32672.74 2010-10-24 23:16:45.000 297 32367.76 130.66 4420.90 32672.75 2010-10-24 23:16:46.000 297 32367.76 130.65 4420.89 32672.70 2010-10-24 23:16:47.000 297 32367.76 130.60 4420.89 32672.69 2010-10-24 23:16:48.000 297 32367.78 130.63 4420.90 32672.74 2010-10-24 23:16:49.000 297 32367.81 130.63 4420.93 32672.67 2010-10-24 23:16:50.000 297 32367.81 130.65 4420.95 32672.66 2010-10-24 23:16:51.000 297 32367.79 130.65 4420.91 32672.69 2010-10-24 23:16:52.000 297 32367.80 130.68 4420.88 32672.68 2010-10-24 23:16:53.000 297 32367.79 130.68 4420.86 32672.76 2010-10-24 23:16:54.000 297 32367.83 130.65 4420.88 32672.68 2010-10-24 23:16:55.000 297 32367.85 130.67 4420.86 32672.59 2010-10-24 23:16:56.000 297 32367.82 130.65 4420.84 32672.64 2010-10-24 23:16:57.000 297 32367.83 130.70 4420.87 32672.69 2010-10-24 23:16:58.000 297 32367.83 130.69 4420.86 32672.63 2010-10-24 23:16:59.000 297 32367.80 130.67 4420.84 32672.66 2010-10-24 23:17:00.000 297 32367.78 130.66 4420.82 32672.61 2010-10-24 23:17:01.000 297 32367.78 130.72 4420.79 32672.75 2010-10-24 23:17:02.000 297 32367.74 130.70 4420.78 32672.68 2010-10-24 23:17:03.000 297 32367.70 130.69 4420.81 32672.77 2010-10-24 23:17:04.000 297 32367.74 130.68 4420.86 32672.59 2010-10-24 23:17:05.000 297 32367.74 130.71 4420.84 32672.71 2010-10-24 23:17:06.000 297 32367.75 130.70 4420.84 32672.65 2010-10-24 23:17:07.000 297 32367.74 130.68 4420.85 32672.66 2010-10-24 23:17:08.000 297 32367.75 130.70 4420.86 32672.62 2010-10-24 23:17:09.000 297 32367.75 130.71 4420.88 32672.67 2010-10-24 23:17:10.000 297 32367.79 130.69 4420.92 32672.74 2010-10-24 23:17:11.000 297 32367.79 130.71 4420.89 32672.60 2010-10-24 23:17:12.000 297 32367.77 130.71 4420.88 32672.65 2010-10-24 23:17:13.000 297 32367.76 130.70 4420.87 32672.65 2010-10-24 23:17:14.000 297 32367.77 130.68 4420.88 32672.63 2010-10-24 23:17:15.000 297 32367.74 130.70 4420.88 32672.66 2010-10-24 23:17:16.000 297 32367.77 130.71 4420.84 32672.59 2010-10-24 23:17:17.000 297 32367.81 130.74 4420.86 32672.69 2010-10-24 23:17:18.000 297 32367.79 130.73 4420.85 32672.64 2010-10-24 23:17:19.000 297 32367.76 130.73 4420.87 32672.65 2010-10-24 23:17:20.000 297 32367.74 130.73 4420.88 32672.68 2010-10-24 23:17:21.000 297 32367.72 130.78 4420.90 32672.62 2010-10-24 23:17:22.000 297 32367.74 130.77 4420.85 32672.63 2010-10-24 23:17:23.000 297 32367.73 130.77 4420.83 32672.64 2010-10-24 23:17:24.000 297 32367.73 130.73 4420.82 32672.65 2010-10-24 23:17:25.000 297 32367.73 130.73 4420.80 32672.60 2010-10-24 23:17:26.000 297 32367.76 130.75 4420.83 32672.68 2010-10-24 23:17:27.000 297 32367.77 130.77 4420.84 32672.61 2010-10-24 23:17:28.000 297 32367.71 130.77 4420.85 32672.60 2010-10-24 23:17:29.000 297 32367.70 130.78 4420.83 32672.62 2010-10-24 23:17:30.000 297 32367.70 130.79 4420.84 32672.63 2010-10-24 23:17:31.000 297 32367.71 130.79 4420.85 32672.63 2010-10-24 23:17:32.000 297 32367.70 130.80 4420.86 32672.68 2010-10-24 23:17:33.000 297 32367.69 130.81 4420.88 32672.58 2010-10-24 23:17:34.000 297 32367.70 130.83 4420.90 32672.70 2010-10-24 23:17:35.000 297 32367.66 130.80 4420.87 32672.68 2010-10-24 23:17:36.000 297 32367.69 130.84 4420.87 32672.67 2010-10-24 23:17:37.000 297 32367.69 130.86 4420.88 32672.58 2010-10-24 23:17:38.000 297 32367.66 130.83 4420.88 32672.58 2010-10-24 23:17:39.000 297 32367.67 130.88 4420.87 32672.60 2010-10-24 23:17:40.000 297 32367.73 130.89 4420.88 32672.54 2010-10-24 23:17:41.000 297 32367.70 130.89 4420.84 32672.64 2010-10-24 23:17:42.000 297 32367.71 130.88 4420.87 32672.61 2010-10-24 23:17:43.000 297 32367.71 130.91 4420.88 32672.60 2010-10-24 23:17:44.000 297 32367.69 130.89 4420.86 32672.66 2010-10-24 23:17:45.000 297 32367.70 130.92 4420.85 32672.62 2010-10-24 23:17:46.000 297 32367.72 130.93 4420.85 32672.56 2010-10-24 23:17:47.000 297 32367.72 130.98 4420.88 32672.60 2010-10-24 23:17:48.000 297 32367.74 130.94 4420.92 32672.66 2010-10-24 23:17:49.000 297 32367.74 130.90 4420.96 32672.62 2010-10-24 23:17:50.000 297 32367.73 130.90 4420.93 32672.55 2010-10-24 23:17:51.000 297 32367.70 130.92 4420.89 32672.63 2010-10-24 23:17:52.000 297 32367.70 130.92 4420.84 32672.62 2010-10-24 23:17:53.000 297 32367.69 130.96 4420.86 32672.66 2010-10-24 23:17:54.000 297 32367.70 130.99 4420.92 32672.63 2010-10-24 23:17:55.000 297 32367.69 131.01 4420.88 32672.63 2010-10-24 23:17:56.000 297 32367.67 130.95 4420.86 32672.64 2010-10-24 23:17:57.000 297 32367.69 130.95 4420.88 32672.54 2010-10-24 23:17:58.000 297 32367.65 130.92 4420.88 32672.63 2010-10-24 23:17:59.000 297 32367.63 130.93 4420.86 32672.57 2010-10-24 23:18:00.000 297 32367.67 130.91 4420.88 32672.70 2010-10-24 23:18:01.000 297 32367.72 130.91 4420.90 32672.50 2010-10-24 23:18:02.000 297 32367.75 130.92 4420.90 32672.68 2010-10-24 23:18:03.000 297 32367.70 130.95 4420.94 32672.55 2010-10-24 23:18:04.000 297 32367.71 130.97 4420.93 32672.62 2010-10-24 23:18:05.000 297 32367.71 130.98 4420.91 32672.66 2010-10-24 23:18:06.000 297 32367.70 130.97 4420.90 32672.61 2010-10-24 23:18:07.000 297 32367.71 130.99 4420.85 32672.63 2010-10-24 23:18:08.000 297 32367.72 131.00 4420.92 32672.52 2010-10-24 23:18:09.000 297 32367.75 130.99 4420.92 32672.61 2010-10-24 23:18:10.000 297 32367.73 130.99 4420.94 32672.55 2010-10-24 23:18:11.000 297 32367.71 130.98 4420.89 32672.54 2010-10-24 23:18:12.000 297 32367.69 130.97 4420.92 32672.57 2010-10-24 23:18:13.000 297 32367.69 130.99 4420.98 32672.57 2010-10-24 23:18:14.000 297 32367.65 130.97 4420.95 32672.56 2010-10-24 23:18:15.000 297 32367.65 130.97 4420.91 32672.61 2010-10-24 23:18:16.000 297 32367.66 131.00 4420.92 32672.62 2010-10-24 23:18:17.000 297 32367.66 130.99 4420.92 32672.62 2010-10-24 23:18:18.000 297 32367.67 131.01 4420.93 32672.55 2010-10-24 23:18:19.000 297 32367.64 131.03 4420.94 32672.70 2010-10-24 23:18:20.000 297 32367.66 131.00 4420.96 32672.57 2010-10-24 23:18:21.000 297 32367.62 131.01 4421.00 32672.56 2010-10-24 23:18:22.000 297 32367.62 131.02 4420.97 32672.63 2010-10-24 23:18:23.000 297 32367.62 131.05 4420.97 32672.52 2010-10-24 23:18:24.000 297 32367.65 131.04 4421.00 32672.52 2010-10-24 23:18:25.000 297 32367.65 131.06 4421.00 32672.54 2010-10-24 23:18:26.000 297 32367.65 131.06 4420.99 32672.57 2010-10-24 23:18:27.000 297 32367.65 131.10 4420.99 32672.56 2010-10-24 23:18:28.000 297 32367.67 131.09 4420.97 32672.63 2010-10-24 23:18:29.000 297 32367.67 131.09 4420.96 32672.48 2010-10-24 23:18:30.000 297 32367.67 131.09 4420.90 32672.57 2010-10-24 23:18:31.000 297 32367.65 131.08 4420.90 32672.51 2010-10-24 23:18:32.000 297 32367.64 131.09 4420.97 32672.58 2010-10-24 23:18:33.000 297 32367.65 131.05 4420.94 32672.70 2010-10-24 23:18:34.000 297 32367.67 131.06 4420.88 32672.58 2010-10-24 23:18:35.000 297 32367.66 131.07 4420.91 32672.60 2010-10-24 23:18:36.000 297 32367.69 131.12 4420.99 32672.64 2010-10-24 23:18:37.000 297 32367.67 131.10 4420.98 32672.56 2010-10-24 23:18:38.000 297 32367.66 131.12 4420.98 32672.52 2010-10-24 23:18:39.000 297 32367.60 131.10 4421.00 32672.57 2010-10-24 23:18:40.000 297 32367.60 131.10 4420.99 32672.53 2010-10-24 23:18:41.000 297 32367.59 131.11 4421.02 32672.62 2010-10-24 23:18:42.000 297 32367.58 131.11 4421.05 32672.55 2010-10-24 23:18:43.000 297 32367.63 131.11 4421.05 32672.70 2010-10-24 23:18:44.000 297 32367.65 131.09 4421.00 32672.51 2010-10-24 23:18:45.000 297 32367.66 131.14 4421.00 32672.59 2010-10-24 23:18:46.000 297 32367.64 131.12 4421.00 32672.56 2010-10-24 23:18:47.000 297 32367.61 131.13 4421.00 32672.65 2010-10-24 23:18:48.000 297 32367.65 131.12 4420.97 32672.62 2010-10-24 23:18:49.000 297 32367.66 131.13 4420.93 32672.56 2010-10-24 23:18:50.000 297 32367.66 131.13 4420.94 32672.58 2010-10-24 23:18:51.000 297 32367.71 131.16 4420.98 32672.52 2010-10-24 23:18:52.000 297 32367.69 131.16 4420.98 32672.66 2010-10-24 23:18:53.000 297 32367.66 131.16 4420.98 32672.59 2010-10-24 23:18:54.000 297 32367.67 131.18 4420.98 32672.60 2010-10-24 23:18:55.000 297 32367.69 131.19 4420.98 32672.62 2010-10-24 23:18:56.000 297 32367.70 131.12 4420.98 32672.63 2010-10-24 23:18:57.000 297 32367.71 131.15 4420.97 32672.61 2010-10-24 23:18:58.000 297 32367.73 131.14 4420.94 32672.65 2010-10-24 23:18:59.000 297 32367.71 131.18 4420.94 32672.61 2010-10-24 23:19:00.000 297 32367.68 131.18 4420.97 32672.68 2010-10-24 23:19:01.000 297 32367.67 131.20 4420.99 32672.66 2010-10-24 23:19:02.000 297 32367.72 131.20 4421.00 32672.63 2010-10-24 23:19:03.000 297 32367.68 131.24 4421.03 32672.65 2010-10-24 23:19:04.000 297 32367.67 131.20 4421.04 32672.63 2010-10-24 23:19:05.000 297 32367.71 131.20 4421.03 32672.55 2010-10-24 23:19:06.000 297 32367.72 131.20 4421.00 32672.63 2010-10-24 23:19:07.000 297 32367.75 131.25 4421.04 32672.60 2010-10-24 23:19:08.000 297 32367.73 131.24 4421.03 32672.66 2010-10-24 23:19:09.000 297 32367.72 131.23 4421.04 32672.74 2010-10-24 23:19:10.000 297 32367.76 131.23 4421.06 32672.63 2010-10-24 23:19:11.000 297 32367.80 131.19 4421.03 32672.62 2010-10-24 23:19:12.000 297 32367.82 131.20 4421.03 32672.67 2010-10-24 23:19:13.000 297 32367.76 131.20 4421.01 32672.61 2010-10-24 23:19:14.000 297 32367.75 131.20 4421.00 32672.61 2010-10-24 23:19:15.000 297 32367.77 131.21 4421.04 32672.69 2010-10-24 23:19:16.000 297 32367.81 131.21 4421.03 32672.69 2010-10-24 23:19:17.000 297 32367.75 131.21 4420.99 32672.65 2010-10-24 23:19:18.000 297 32367.81 131.21 4421.01 32672.58 2010-10-24 23:19:19.000 297 32367.82 131.25 4421.00 32672.72 2010-10-24 23:19:20.000 297 32367.81 131.24 4420.97 32672.56 2010-10-24 23:19:21.000 297 32367.80 131.24 4421.03 32672.65 2010-10-24 23:19:22.000 297 32367.82 131.24 4421.04 32672.61 2010-10-24 23:19:23.000 297 32367.78 131.26 4421.01 32672.65 2010-10-24 23:19:24.000 297 32367.78 131.26 4421.01 32672.66 2010-10-24 23:19:25.000 297 32367.76 131.22 4421.06 32672.64 2010-10-24 23:19:26.000 297 32367.73 131.21 4421.06 32672.66 2010-10-24 23:19:27.000 297 32367.73 131.23 4421.08 32672.66 2010-10-24 23:19:28.000 297 32367.77 131.26 4421.10 32672.65 2010-10-24 23:19:29.000 297 32367.71 131.28 4421.11 32672.60 2010-10-24 23:19:30.000 297 32367.74 131.28 4421.06 32672.66 2010-10-24 23:19:31.000 297 32367.76 131.28 4421.04 32672.69 2010-10-24 23:19:32.000 297 32367.76 131.29 4421.00 32672.69 2010-10-24 23:19:33.000 297 32367.76 131.27 4421.03 32672.58 2010-10-24 23:19:34.000 297 32367.75 131.25 4421.03 32672.56 2010-10-24 23:19:35.000 297 32367.75 131.28 4421.02 32672.67 2010-10-24 23:19:36.000 297 32367.76 131.28 4421.01 32672.66 2010-10-24 23:19:37.000 297 32367.76 131.27 4421.02 32672.67 2010-10-24 23:19:38.000 297 32367.78 131.30 4421.04 32672.68 2010-10-24 23:19:39.000 297 32367.76 131.29 4421.04 32672.69 2010-10-24 23:19:40.000 297 32367.78 131.28 4421.06 32672.65 2010-10-24 23:19:41.000 297 32367.79 131.30 4421.08 32672.72 2010-10-24 23:19:42.000 297 32367.79 131.30 4421.03 32672.64 2010-10-24 23:19:43.000 297 32367.82 131.32 4421.00 32672.64 2010-10-24 23:19:44.000 297 32367.85 131.32 4421.01 32672.66 2010-10-24 23:19:45.000 297 32367.82 131.29 4421.02 32672.67 2010-10-24 23:19:46.000 297 32367.80 131.29 4420.99 32672.65 2010-10-24 23:19:47.000 297 32367.78 131.32 4421.03 32672.70 2010-10-24 23:19:48.000 297 32367.80 131.35 4421.03 32672.64 2010-10-24 23:19:49.000 297 32367.79 131.35 4421.04 32672.70 2010-10-24 23:19:50.000 297 32367.79 131.38 4421.05 32672.68 2010-10-24 23:19:51.000 297 32367.76 131.40 4421.07 32672.59 2010-10-24 23:19:52.000 297 32367.76 131.42 4421.09 32672.64 2010-10-24 23:19:53.000 297 32367.74 131.42 4421.05 32672.64 2010-10-24 23:19:54.000 297 32367.73 131.39 4421.01 32672.76 2010-10-24 23:19:55.000 297 32367.74 131.40 4421.03 32672.75 2010-10-24 23:19:56.000 297 32367.76 131.37 4421.00 32672.70 2010-10-24 23:19:57.000 297 32367.75 131.41 4420.98 32672.63 2010-10-24 23:19:58.000 297 32367.78 131.43 4421.03 32672.72 2010-10-24 23:19:59.000 297 32367.79 131.41 4421.03 32672.61 2010-10-24 23:20:00.000 297 32367.81 131.39 4421.04 32672.78 2010-10-24 23:20:01.000 297 32367.79 131.40 4421.05 32672.69 2010-10-24 23:20:02.000 297 32367.79 131.38 4421.03 32672.71 2010-10-24 23:20:03.000 297 32367.82 131.43 4421.03 32672.70 2010-10-24 23:20:04.000 297 32367.81 131.44 4421.02 32672.70 2010-10-24 23:20:05.000 297 32367.77 131.46 4421.03 32672.75 2010-10-24 23:20:06.000 297 32367.80 131.47 4421.01 32672.67 2010-10-24 23:20:07.000 297 32367.80 131.44 4420.98 32672.67 2010-10-24 23:20:08.000 297 32367.79 131.42 4421.02 32672.77 2010-10-24 23:20:09.000 297 32367.78 131.44 4421.04 32672.74 2010-10-24 23:20:10.000 297 32367.82 131.43 4421.05 32672.75 2010-10-24 23:20:11.000 297 32367.83 131.45 4421.04 32672.66 2010-10-24 23:20:12.000 297 32367.81 131.45 4421.08 32672.72 2010-10-24 23:20:13.000 297 32367.81 131.46 4421.05 32672.78 2010-10-24 23:20:14.000 297 32367.81 131.47 4421.03 32672.73 2010-10-24 23:20:15.000 297 32367.85 131.47 4421.02 32672.71 2010-10-24 23:20:16.000 297 32367.85 131.43 4421.03 32672.74 2010-10-24 23:20:17.000 297 32367.81 131.45 4421.05 32672.70 2010-10-24 23:20:18.000 297 32367.81 131.43 4421.03 32672.84 2010-10-24 23:20:19.000 297 32367.80 131.46 4421.06 32672.78 2010-10-24 23:20:20.000 297 32367.81 131.44 4421.05 32672.74 2010-10-24 23:20:21.000 297 32367.81 131.44 4421.07 32672.70 2010-10-24 23:20:22.000 297 32367.81 131.47 4421.03 32672.84 2010-10-24 23:20:23.000 297 32367.83 131.50 4421.04 32672.75 2010-10-24 23:20:24.000 297 32367.84 131.49 4421.04 32672.76 2010-10-24 23:20:25.000 297 32367.83 131.50 4421.05 32672.82 2010-10-24 23:20:26.000 297 32367.81 131.51 4421.06 32672.70 2010-10-24 23:20:27.000 297 32367.81 131.54 4421.02 32672.89 2010-10-24 23:20:28.000 297 32367.83 131.53 4421.06 32672.74 2010-10-24 23:20:29.000 297 32367.84 131.51 4421.06 32672.75 2010-10-24 23:20:30.000 297 32367.87 131.52 4421.04 32672.73 2010-10-24 23:20:31.000 297 32367.86 131.51 4421.00 32672.75 2010-10-24 23:20:32.000 297 32367.82 131.50 4421.02 32672.80 2010-10-24 23:20:33.000 297 32367.81 131.53 4421.03 32672.74 2010-10-24 23:20:34.000 297 32367.82 131.51 4421.05 32672.72 2010-10-24 23:20:35.000 297 32367.81 131.52 4421.08 32672.69 2010-10-24 23:20:36.000 297 32367.79 131.56 4421.13 32672.69 2010-10-24 23:20:37.000 297 32367.79 131.57 4421.13 32672.81 2010-10-24 23:20:38.000 297 32367.80 131.51 4421.11 32672.78 2010-10-24 23:20:39.000 297 32367.81 131.48 4421.11 32672.74 2010-10-24 23:20:40.000 297 32367.81 131.49 4421.08 32672.72 2010-10-24 23:20:41.000 297 32367.75 131.52 4421.06 32672.77 2010-10-24 23:20:42.000 297 32367.78 131.51 4421.09 32672.76 2010-10-24 23:20:43.000 297 32367.82 131.52 4421.16 32672.75 2010-10-24 23:20:44.000 297 32367.84 131.51 4421.17 32672.74 2010-10-24 23:20:45.000 297 32367.79 131.54 4421.19 32672.79 2010-10-24 23:20:46.000 297 32367.80 131.54 4421.18 32672.75 2010-10-24 23:20:47.000 297 32367.81 131.56 4421.21 32672.79 2010-10-24 23:20:48.000 297 32367.79 131.53 4421.20 32672.77 2010-10-24 23:20:49.000 297 32367.79 131.51 4421.22 32672.74 2010-10-24 23:20:50.000 297 32367.82 131.52 4421.20 32672.78 2010-10-24 23:20:51.000 297 32367.86 131.54 4421.19 32672.66 2010-10-24 23:20:52.000 297 32367.86 131.56 4421.20 32672.81 2010-10-24 23:20:53.000 297 32367.83 131.55 4421.20 32672.75 2010-10-24 23:20:54.000 297 32367.83 131.58 4421.21 32672.66 2010-10-24 23:20:55.000 297 32367.79 131.59 4421.21 32672.80 2010-10-24 23:20:56.000 297 32367.79 131.58 4421.19 32672.73 2010-10-24 23:20:57.000 297 32367.76 131.59 4421.19 32672.78 2010-10-24 23:20:58.000 297 32367.76 131.58 4421.21 32672.76 2010-10-24 23:20:59.000 297 32367.78 131.61 4421.23 32672.77 2010-10-24 23:21:00.000 297 32367.77 131.60 4421.20 32672.66 2010-10-24 23:21:01.000 297 32367.72 131.62 4421.20 32672.71 2010-10-24 23:21:02.000 297 32367.75 131.65 4421.18 32672.86 2010-10-24 23:21:03.000 297 32367.79 131.65 4421.22 32672.61 2010-10-24 23:21:04.000 297 32367.78 131.65 4421.21 32672.75 2010-10-24 23:21:05.000 297 32367.76 131.65 4421.20 32672.74 2010-10-24 23:21:06.000 297 32367.79 131.67 4421.19 32672.76 2010-10-24 23:21:07.000 297 32367.79 131.69 4421.18 32672.73 2010-10-24 23:21:08.000 297 32367.75 131.65 4421.13 32672.83 2010-10-24 23:21:09.000 297 32367.75 131.65 4421.15 32672.77 2010-10-24 23:21:10.000 297 32367.76 131.67 4421.14 32672.73 2010-10-24 23:21:11.000 297 32367.78 131.67 4421.15 32672.71 2010-10-24 23:21:12.000 297 32367.81 131.68 4421.17 32672.79 2010-10-24 23:21:13.000 297 32367.79 131.69 4421.17 32672.81 2010-10-24 23:21:14.000 297 32367.81 131.69 4421.16 32672.79 2010-10-24 23:21:15.000 297 32367.79 131.73 4421.15 32672.76 2010-10-24 23:21:16.000 297 32367.81 131.73 4421.16 32672.77 2010-10-24 23:21:17.000 297 32367.79 131.72 4421.12 32672.83 2010-10-24 23:21:18.000 297 32367.80 131.69 4421.11 32672.75 2010-10-24 23:21:19.000 297 32367.82 131.69 4421.13 32672.79 2010-10-24 23:21:20.000 297 32367.81 131.71 4421.14 32672.75 2010-10-24 23:21:21.000 297 32367.79 131.73 4421.12 32672.74 2010-10-24 23:21:22.000 297 32367.79 131.74 4421.12 32672.73 2010-10-24 23:21:23.000 297 32367.77 131.77 4421.11 32672.74 2010-10-24 23:21:24.000 297 32367.80 131.72 4421.12 32672.71 2010-10-24 23:21:25.000 297 32367.80 131.76 4421.12 32672.87 2010-10-24 23:21:26.000 297 32367.83 131.79 4421.10 32672.74 2010-10-24 23:21:27.000 297 32367.82 131.77 4421.15 32672.74 2010-10-24 23:21:28.000 297 32367.82 131.78 4421.20 32672.82 2010-10-24 23:21:29.000 297 32367.81 131.75 4421.18 32672.73 2010-10-24 23:21:30.000 297 32367.81 131.77 4421.18 32672.82 2010-10-24 23:21:31.000 297 32367.79 131.78 4421.18 32672.88 2010-10-24 23:21:32.000 297 32367.78 131.77 4421.17 32672.66 2010-10-24 23:21:33.000 297 32367.77 131.77 4421.16 32672.73 2010-10-24 23:21:34.000 297 32367.75 131.76 4421.17 32672.82 2010-10-24 23:21:35.000 297 32367.78 131.82 4421.17 32672.74 2010-10-24 23:21:36.000 297 32367.79 131.83 4421.19 32672.76 2010-10-24 23:21:37.000 297 32367.78 131.82 4421.20 32672.76 2010-10-24 23:21:38.000 297 32367.80 131.85 4421.17 32672.72 2010-10-24 23:21:39.000 297 32367.80 131.87 4421.17 32672.74 2010-10-24 23:21:40.000 297 32367.81 131.86 4421.20 32672.73 2010-10-24 23:21:41.000 297 32367.80 131.85 4421.18 32672.84 2010-10-24 23:21:42.000 297 32367.81 131.81 4421.19 32672.76 2010-10-24 23:21:43.000 297 32367.83 131.79 4421.19 32672.74 2010-10-24 23:21:44.000 297 32367.87 131.79 4421.19 32672.75 2010-10-24 23:21:45.000 297 32367.84 131.84 4421.22 32672.68 2010-10-24 23:21:46.000 297 32367.81 131.84 4421.24 32672.85 2010-10-24 23:21:47.000 297 32367.80 131.86 4421.24 32672.82 2010-10-24 23:21:48.000 297 32367.81 131.87 4421.20 32672.70 2010-10-24 23:21:49.000 297 32367.79 131.88 4421.16 32672.82 2010-10-24 23:21:50.000 297 32367.77 131.85 4421.18 32672.74 2010-10-24 23:21:51.000 297 32367.78 131.86 4421.20 32672.85 2010-10-24 23:21:52.000 297 32367.82 131.85 4421.21 32672.75 2010-10-24 23:21:53.000 297 32367.81 131.84 4421.22 32672.73 2010-10-24 23:21:54.000 297 32367.82 131.79 4421.21 32672.80 2010-10-24 23:21:55.000 297 32367.78 131.83 4421.20 32672.72 2010-10-24 23:21:56.000 297 32367.79 131.83 4421.23 32672.76 2010-10-24 23:21:57.000 297 32367.79 131.85 4421.21 32672.74 2010-10-24 23:21:58.000 297 32367.82 131.84 4421.22 32672.72 2010-10-24 23:21:59.000 297 32367.83 131.85 4421.21 32672.76 2010-10-24 23:22:00.000 297 32367.80 131.85 4421.18 32672.80 2010-10-24 23:22:01.000 297 32367.79 131.90 4421.23 32672.74 2010-10-24 23:22:02.000 297 32367.82 131.93 4421.23 32672.77 2010-10-24 23:22:03.000 297 32367.80 131.94 4421.20 32672.74 2010-10-24 23:22:04.000 297 32367.84 131.90 4421.14 32672.65 2010-10-24 23:22:05.000 297 32367.80 131.88 4421.13 32672.75 2010-10-24 23:22:06.000 297 32367.79 131.88 4421.20 32672.76 2010-10-24 23:22:07.000 297 32367.80 131.89 4421.17 32672.72 2010-10-24 23:22:08.000 297 32367.80 131.87 4421.16 32672.79 2010-10-24 23:22:09.000 297 32367.78 131.88 4421.18 32672.69 2010-10-24 23:22:10.000 297 32367.77 131.95 4421.23 32672.73 2010-10-24 23:22:11.000 297 32367.73 131.94 4421.25 32672.74 2010-10-24 23:22:12.000 297 32367.73 131.91 4421.20 32672.72 2010-10-24 23:22:13.000 297 32367.71 131.95 4421.14 32672.70 2010-10-24 23:22:14.000 297 32367.74 131.93 4421.15 32672.80 2010-10-24 23:22:15.000 297 32367.72 131.94 4421.17 32672.70 2010-10-24 23:22:16.000 297 32367.77 131.92 4421.23 32672.72 2010-10-24 23:22:17.000 297 32367.77 131.91 4421.24 32672.72 2010-10-24 23:22:18.000 297 32367.76 131.90 4421.24 32672.68 2010-10-24 23:22:19.000 297 32367.71 131.96 4421.25 32672.77 2010-10-24 23:22:20.000 297 32367.70 131.96 4421.25 32672.71 2010-10-24 23:22:21.000 297 32367.72 131.94 4421.29 32672.69 2010-10-24 23:22:22.000 297 32367.76 131.96 4421.28 32672.70 2010-10-24 23:22:23.000 297 32367.73 131.99 4421.28 32672.72 2010-10-24 23:22:24.000 297 32367.72 132.01 4421.29 32672.79 2010-10-24 23:22:25.000 297 32367.70 131.99 4421.26 32672.70 2010-10-24 23:22:26.000 297 32367.75 131.97 4421.22 32672.70 2010-10-24 23:22:27.000 297 32367.75 132.01 4421.19 32672.69 2010-10-24 23:22:28.000 297 32367.75 132.03 4421.20 32672.67 2010-10-24 23:22:29.000 297 32367.74 132.02 4421.22 32672.61 2010-10-24 23:22:30.000 297 32367.77 131.96 4421.20 32672.66 2010-10-24 23:22:31.000 297 32367.74 131.99 4421.18 32672.74 2010-10-24 23:22:32.000 297 32367.73 132.03 4421.18 32672.68 2010-10-24 23:22:33.000 297 32367.74 132.04 4421.17 32672.73 2010-10-24 23:22:34.000 297 32367.74 132.06 4421.14 32672.65 2010-10-24 23:22:35.000 297 32367.73 132.04 4421.17 32672.72 2010-10-24 23:22:36.000 297 32367.77 132.01 4421.19 32672.73 2010-10-24 23:22:37.000 297 32367.78 132.02 4421.20 32672.67 2010-10-24 23:22:38.000 297 32367.75 132.03 4421.19 32672.63 2010-10-24 23:22:39.000 297 32367.77 132.06 4421.22 32672.77 2010-10-24 23:22:40.000 297 32367.77 132.09 4421.20 32672.59 2010-10-24 23:22:41.000 297 32367.74 132.07 4421.23 32672.57 2010-10-24 23:22:42.000 297 32367.74 132.07 4421.22 32672.73 2010-10-24 23:22:43.000 297 32367.72 132.09 4421.22 32672.73 2010-10-24 23:22:44.000 297 32367.77 132.09 4421.24 32672.61 2010-10-24 23:22:45.000 297 32367.74 132.13 4421.23 32672.61 2010-10-24 23:22:46.000 297 32367.77 132.12 4421.27 32672.75 2010-10-24 23:22:47.000 297 32367.76 132.16 4421.22 32672.63 2010-10-24 23:22:48.000 297 32367.75 132.12 4421.24 32672.61 2010-10-24 23:22:49.000 297 32367.74 132.12 4421.29 32672.73 2010-10-24 23:22:50.000 297 32367.73 132.10 4421.32 32672.63 2010-10-24 23:22:51.000 297 32367.71 132.13 4421.29 32672.64 2010-10-24 23:22:52.000 297 32367.69 132.17 4421.27 32672.70 2010-10-24 23:22:53.000 297 32367.70 132.18 4421.27 32672.67 2010-10-24 23:22:54.000 297 32367.70 132.19 4421.27 32672.63 2010-10-24 23:22:55.000 297 32367.71 132.22 4421.27 32672.64 2010-10-24 23:22:56.000 297 32367.72 132.21 4421.27 32672.59 2010-10-24 23:22:57.000 297 32367.73 132.19 4421.25 32672.68 2010-10-24 23:22:58.000 297 32367.72 132.19 4421.27 32672.59 2010-10-24 23:22:59.000 297 32367.68 132.16 4421.27 32672.65 2010-10-24 23:23:00.000 297 32367.70 132.16 4421.29 32672.56 2010-10-24 23:23:01.000 297 32367.68 132.16 4421.24 32672.70 2010-10-24 23:23:02.000 297 32367.66 132.17 4421.23 32672.63 2010-10-24 23:23:03.000 297 32367.65 132.20 4421.24 32672.69 2010-10-24 23:23:04.000 297 32367.67 132.20 4421.23 32672.65 2010-10-24 23:23:05.000 297 32367.64 132.17 4421.23 32672.66 2010-10-24 23:23:06.000 297 32367.61 132.16 4421.25 32672.67 2010-10-24 23:23:07.000 297 32367.63 132.16 4421.24 32672.70 2010-10-24 23:23:08.000 297 32367.64 132.18 4421.23 32672.66 2010-10-24 23:23:09.000 297 32367.66 132.22 4421.24 32672.56 2010-10-24 23:23:10.000 297 32367.66 132.18 4421.27 32672.69 2010-10-24 23:23:11.000 297 32367.66 132.20 4421.26 32672.60 2010-10-24 23:23:12.000 297 32367.66 132.19 4421.25 32672.74 2010-10-24 23:23:13.000 297 32367.63 132.18 4421.25 32672.68 2010-10-24 23:23:14.000 297 32367.62 132.18 4421.23 32672.58 2010-10-24 23:23:15.000 297 32367.63 132.21 4421.27 32672.67 2010-10-24 23:23:16.000 297 32367.62 132.21 4421.28 32672.64 2010-10-24 23:23:17.000 297 32367.61 132.22 4421.29 32672.60 2010-10-24 23:23:18.000 297 32367.62 132.19 4421.36 32672.58 2010-10-24 23:23:19.000 297 32367.59 132.18 4421.31 32672.68 2010-10-24 23:23:20.000 297 32367.58 132.22 4421.32 32672.60 2010-10-24 23:23:21.000 297 32367.58 132.21 4421.30 32672.73 2010-10-24 23:23:22.000 297 32367.60 132.18 4421.29 32672.71 2010-10-24 23:23:23.000 297 32367.61 132.22 4421.32 32672.46 2010-10-24 23:23:24.000 297 32367.60 132.20 4421.25 32672.67 2010-10-24 23:23:25.000 297 32367.60 132.20 4421.25 32672.61 2010-10-24 23:23:26.000 297 32367.61 132.20 4421.27 32672.65 2010-10-24 23:23:27.000 297 32367.62 132.22 4421.31 32672.59 2010-10-24 23:23:28.000 297 32367.63 132.22 4421.29 32672.67 2010-10-24 23:23:29.000 297 32367.59 132.24 4421.26 32672.63 2010-10-24 23:23:30.000 297 32367.61 132.23 4421.24 32672.67 2010-10-24 23:23:31.000 297 32367.63 132.21 4421.22 32672.57 2010-10-24 23:23:32.000 297 32367.62 132.21 4421.23 32672.67 2010-10-24 23:23:33.000 297 32367.60 132.24 4421.29 32672.55 2010-10-24 23:23:34.000 297 32367.60 132.22 4421.30 32672.62 2010-10-24 23:23:35.000 297 32367.60 132.22 4421.27 32672.60 2010-10-24 23:23:36.000 297 32367.61 132.24 4421.30 32672.60 2010-10-24 23:23:37.000 297 32367.61 132.26 4421.28 32672.55 2010-10-24 23:23:38.000 297 32367.63 132.25 4421.30 32672.57 2010-10-24 23:23:39.000 297 32367.61 132.27 4421.29 32672.59 2010-10-24 23:23:40.000 297 32367.59 132.26 4421.28 32672.57 2010-10-24 23:23:41.000 297 32367.59 132.27 4421.30 32672.55 2010-10-24 23:23:42.000 297 32367.61 132.28 4421.30 32672.59 2010-10-24 23:23:43.000 297 32367.57 132.23 4421.32 32672.52 2010-10-24 23:23:44.000 297 32367.54 132.25 4421.29 32672.67 2010-10-24 23:23:45.000 297 32367.58 132.28 4421.29 32672.63 2010-10-24 23:23:46.000 297 32367.59 132.25 4421.31 32672.59 2010-10-24 23:23:47.000 297 32367.57 132.27 4421.29 32672.59 2010-10-24 23:23:48.000 297 32367.60 132.28 4421.24 32672.66 2010-10-24 23:23:49.000 297 32367.63 132.25 4421.30 32672.66 2010-10-24 23:23:50.000 297 32367.67 132.25 4421.32 32672.63 2010-10-24 23:23:51.000 297 32367.64 132.27 4421.29 32672.58 2010-10-24 23:23:52.000 297 32367.64 132.27 4421.31 32672.68 2010-10-24 23:23:53.000 297 32367.61 132.24 4421.31 32672.57 2010-10-24 23:23:54.000 297 32367.63 132.24 4421.29 32672.56 2010-10-24 23:23:55.000 297 32367.60 132.23 4421.29 32672.56 2010-10-24 23:23:56.000 297 32367.56 132.24 4421.28 32672.64 2010-10-24 23:23:57.000 297 32367.57 132.26 4421.30 32672.53 2010-10-24 23:23:58.000 297 32367.60 132.26 4421.27 32672.65 2010-10-24 23:23:59.000 297 32367.61 132.30 4421.26 32672.58 2010-10-24 23:24:00.000 297 32367.65 132.30 4421.31 32672.63 2010-10-24 23:24:01.000 297 32367.64 132.30 4421.33 32672.55 2010-10-24 23:24:02.000 297 32367.62 132.29 4421.33 32672.57 2010-10-24 23:24:03.000 297 32367.59 132.32 4421.36 32672.59 2010-10-24 23:24:04.000 297 32367.60 132.32 4421.32 32672.61 2010-10-24 23:24:05.000 297 32367.59 132.34 4421.28 32672.51 2010-10-24 23:24:06.000 297 32367.60 132.33 4421.27 32672.52 2010-10-24 23:24:07.000 297 32367.58 132.33 4421.29 32672.56 2010-10-24 23:24:08.000 297 32367.57 132.34 4421.32 32672.55 2010-10-24 23:24:09.000 297 32367.56 132.35 4421.27 32672.54 2010-10-24 23:24:10.000 297 32367.54 132.37 4421.28 32672.49 2010-10-24 23:24:11.000 297 32367.53 132.35 4421.31 32672.54 2010-10-24 23:24:12.000 297 32367.51 132.36 4421.30 32672.35 2010-10-24 23:24:13.000 297 32367.48 132.39 4421.29 32672.56 2010-10-24 23:24:14.000 297 32367.49 132.35 4421.30 32672.51 2010-10-24 23:24:15.000 297 32367.49 132.32 4421.31 32672.44 2010-10-24 23:24:16.000 297 32367.49 132.33 4421.30 32672.41 2010-10-24 23:24:17.000 297 32367.46 132.36 4421.29 32672.48 2010-10-24 23:24:18.000 297 32367.44 132.42 4421.29 32672.42 2010-10-24 23:24:19.000 297 32367.44 132.44 4421.28 32672.44 2010-10-24 23:24:20.000 297 32367.47 132.45 4421.30 32672.48 2010-10-24 23:24:21.000 297 32367.45 132.47 4421.31 32672.35 2010-10-24 23:24:22.000 297 32367.42 132.43 4421.33 32672.46 2010-10-24 23:24:23.000 297 32367.43 132.44 4421.37 32672.41 2010-10-24 23:24:24.000 297 32367.44 132.45 4421.38 32672.37 2010-10-24 23:24:25.000 297 32367.43 132.44 4421.37 32672.48 2010-10-24 23:24:26.000 297 32367.43 132.46 4421.39 32672.42 2010-10-24 23:24:27.000 297 32367.44 132.49 4421.39 32672.46 2010-10-24 23:24:28.000 297 32367.46 132.48 4421.36 32672.25 2010-10-24 23:24:29.000 297 32367.42 132.45 4421.40 32672.33 2010-10-24 23:24:30.000 297 32367.46 132.47 4421.39 32672.38 2010-10-24 23:24:31.000 297 32367.42 132.49 4421.40 32672.39 2010-10-24 23:24:32.000 297 32367.37 132.46 4421.40 32672.42 2010-10-24 23:24:33.000 297 32367.36 132.52 4421.37 32672.43 2010-10-24 23:24:34.000 297 32367.39 132.50 4421.36 32672.37 2010-10-24 23:24:35.000 297 32367.39 132.47 4421.38 32672.28 2010-10-24 23:24:36.000 297 32367.38 132.47 4421.38 32672.32 2010-10-24 23:24:37.000 297 32367.35 132.47 4421.35 32672.40 2010-10-24 23:24:38.000 297 32367.33 132.46 4421.34 32672.35 2010-10-24 23:24:39.000 297 32367.34 132.46 4421.33 32672.24 2010-10-24 23:24:40.000 297 32367.33 132.46 4421.35 32672.38 2010-10-24 23:24:41.000 297 32367.30 132.50 4421.36 32672.35 2010-10-24 23:24:42.000 297 32367.30 132.50 4421.40 32672.37 2010-10-24 23:24:43.000 297 32367.29 132.49 4421.40 32672.31 2010-10-24 23:24:44.000 297 32367.29 132.49 4421.41 32672.29 2010-10-24 23:24:45.000 297 32367.32 132.51 4421.41 32672.24 2010-10-24 23:24:46.000 297 32367.33 132.48 4421.38 32672.32 2010-10-24 23:24:47.000 297 32367.35 132.49 4421.35 32672.39 2010-10-24 23:24:48.000 297 32367.35 132.47 4421.34 32672.25 2010-10-24 23:24:49.000 297 32367.32 132.47 4421.38 32672.29 2010-10-24 23:24:50.000 297 32367.32 132.45 4421.36 32672.22 2010-10-24 23:24:51.000 297 32367.31 132.48 4421.34 32672.25 2010-10-24 23:24:52.000 297 32367.28 132.48 4421.38 32672.37 2010-10-24 23:24:53.000 297 32367.28 132.51 4421.39 32672.34 2010-10-24 23:24:54.000 297 32367.31 132.52 4421.37 32672.30 2010-10-24 23:24:55.000 297 32367.32 132.53 4421.37 32672.37 2010-10-24 23:24:56.000 297 32367.33 132.54 4421.36 32672.29 2010-10-24 23:24:57.000 297 32367.29 132.55 4421.38 32672.28 2010-10-24 23:24:58.000 297 32367.32 132.51 4421.39 32672.31 2010-10-24 23:24:59.000 297 32367.27 132.52 4421.40 32672.38 2010-10-24 23:25:00.000 297 32367.26 132.52 4421.42 32672.30 2010-10-24 23:25:01.000 297 32367.27 132.53 4421.43 32672.30 2010-10-24 23:25:02.000 297 32367.29 132.54 4421.43 32672.37 2010-10-24 23:25:03.000 297 32367.26 132.53 4421.45 32672.22 2010-10-24 23:25:04.000 297 32367.26 132.50 4421.43 32672.38 2010-10-24 23:25:05.000 297 32367.29 132.49 4421.40 32672.25 2010-10-24 23:25:06.000 297 32367.30 132.50 4421.41 32672.28 2010-10-24 23:25:07.000 297 32367.30 132.53 4421.40 32672.21 2010-10-24 23:25:08.000 297 32367.32 132.51 4421.39 32672.31 2010-10-24 23:25:09.000 297 32367.36 132.50 4421.41 32672.23 2010-10-24 23:25:10.000 297 32367.37 132.50 4421.44 32672.29 2010-10-24 23:25:11.000 297 32367.32 132.53 4421.45 32672.24 2010-10-24 23:25:12.000 297 32367.28 132.53 4421.47 32672.21 2010-10-24 23:25:13.000 297 32367.29 132.54 4421.44 32672.32 2010-10-24 23:25:14.000 297 32367.29 132.55 4421.45 32672.33 2010-10-24 23:25:15.000 297 32367.30 132.49 4421.47 32672.22 2010-10-24 23:25:16.000 297 32367.31 132.51 4421.47 32672.38 2010-10-24 23:25:17.000 297 32367.31 132.52 4421.49 32672.24 2010-10-24 23:25:18.000 297 32367.31 132.55 4421.49 32672.32 2010-10-24 23:25:19.000 297 32367.27 132.53 4421.48 32672.32 2010-10-24 23:25:20.000 297 32367.31 132.53 4421.41 32672.27 2010-10-24 23:25:21.000 297 32367.30 132.55 4421.44 32672.33 2010-10-24 23:25:22.000 297 32367.30 132.55 4421.49 32672.26 2010-10-24 23:25:23.000 297 32367.32 132.54 4421.48 32672.30 2010-10-24 23:25:24.000 297 32367.32 132.53 4421.45 32672.25 2010-10-24 23:25:25.000 297 32367.30 132.53 4421.45 32672.35 2010-10-24 23:25:26.000 297 32367.34 132.51 4421.48 32672.24 2010-10-24 23:25:27.000 297 32367.33 132.53 4421.47 32672.35 2010-10-24 23:25:28.000 297 32367.32 132.52 4421.49 32672.25 2010-10-24 23:25:29.000 297 32367.28 132.52 4421.51 32672.28 2010-10-24 23:25:30.000 297 32367.29 132.53 4421.56 32672.26 2010-10-24 23:25:31.000 297 32367.27 132.53 4421.57 32672.26 2010-10-24 23:25:32.000 297 32367.26 132.56 4421.55 32672.36 2010-10-24 23:25:33.000 297 32367.26 132.57 4421.52 32672.26 2010-10-24 23:25:34.000 297 32367.28 132.58 4421.48 32672.18 2010-10-24 23:25:35.000 297 32367.23 132.54 4421.48 32672.21 2010-10-24 23:25:36.000 297 32367.24 132.54 4421.50 32672.22 2010-10-24 23:25:37.000 297 32367.23 132.55 4421.45 32672.19 2010-10-24 23:25:38.000 297 32367.26 132.54 4421.45 32672.29 2010-10-24 23:25:39.000 297 32367.22 132.53 4421.44 32672.33 2010-10-24 23:25:40.000 297 32367.26 132.53 4421.46 32672.27 2010-10-24 23:25:41.000 297 32367.22 132.54 4421.46 32672.27 2010-10-24 23:25:42.000 297 32367.20 132.54 4421.49 32672.21 2010-10-24 23:25:43.000 297 32367.23 132.52 4421.49 32672.25 2010-10-24 23:25:44.000 297 32367.25 132.50 4421.48 32672.27 2010-10-24 23:25:45.000 297 32367.24 132.48 4421.45 32672.17 2010-10-24 23:25:46.000 297 32367.25 132.50 4421.51 32672.21 2010-10-24 23:25:47.000 297 32367.24 132.51 4421.56 32672.31 2010-10-24 23:25:48.000 297 32367.26 132.53 4421.53 32672.36 2010-10-24 23:25:49.000 297 32367.22 132.54 4421.52 32672.27 2010-10-24 23:25:50.000 297 32367.19 132.52 4421.52 32672.23 2010-10-24 23:25:51.000 297 32367.17 132.52 4421.52 32672.32 2010-10-24 23:25:52.000 297 32367.16 132.53 4421.49 32672.20 2010-10-24 23:25:53.000 297 32367.17 132.56 4421.53 32672.28 2010-10-24 23:25:54.000 297 32367.16 132.55 4421.53 32672.23 2010-10-24 23:25:55.000 297 32367.16 132.56 4421.49 32672.26 2010-10-24 23:25:56.000 297 32367.21 132.54 4421.52 32672.28 2010-10-24 23:25:57.000 297 32367.20 132.54 4421.50 32672.18 2010-10-24 23:25:58.000 297 32367.20 132.53 4421.46 32672.27 2010-10-24 23:25:59.000 297 32367.15 132.55 4421.48 32672.23 2010-10-24 23:26:00.000 297 32367.13 132.55 4421.51 32672.11 2010-10-24 23:26:01.000 297 32367.14 132.60 4421.50 32672.17 2010-10-24 23:26:02.000 297 32367.17 132.62 4421.49 32672.22 2010-10-24 23:26:03.000 297 32367.17 132.59 4421.50 32672.18 2010-10-24 23:26:04.000 297 32367.17 132.57 4421.51 32672.07 2010-10-24 23:26:05.000 297 32367.20 132.61 4421.49 32672.25 2010-10-24 23:26:06.000 297 32367.18 132.62 4421.48 32672.15 2010-10-24 23:26:07.000 297 32367.15 132.57 4421.44 32672.14 2010-10-24 23:26:08.000 297 32367.17 132.56 4421.46 32672.22 2010-10-24 23:26:09.000 297 32367.15 132.54 4421.53 32672.14 2010-10-24 23:26:10.000 297 32367.12 132.54 4421.52 32672.16 2010-10-24 23:26:11.000 297 32367.12 132.56 4421.49 32672.18 2010-10-24 23:26:12.000 297 32367.14 132.57 4421.50 32672.22 2010-10-24 23:26:13.000 297 32367.11 132.61 4421.53 32672.13 2010-10-24 23:26:14.000 297 32367.11 132.60 4421.52 32672.17 2010-10-24 23:26:15.000 297 32367.11 132.62 4421.54 32672.10 2010-10-24 23:26:16.000 297 32367.15 132.57 4421.55 32672.15 2010-10-24 23:26:17.000 297 32367.10 132.57 4421.58 32672.22 2010-10-24 23:26:18.000 297 32367.09 132.58 4421.58 32672.09 2010-10-24 23:26:19.000 297 32367.06 132.57 4421.57 32672.06 2010-10-24 23:26:20.000 297 32367.12 132.54 4421.56 32672.11 2010-10-24 23:26:21.000 297 32367.11 132.57 4421.54 32672.25 2010-10-24 23:26:22.000 297 32367.08 132.57 4421.51 32671.98 2010-10-24 23:26:23.000 297 32367.07 132.58 4421.51 32672.07 2010-10-24 23:26:24.000 297 32367.03 132.59 4421.54 32672.15 2010-10-24 23:26:25.000 297 32367.00 132.58 4421.57 32672.06 2010-10-24 23:26:26.000 297 32367.00 132.57 4421.55 32672.01 2010-10-24 23:26:27.000 297 32367.01 132.58 4421.55 32672.09 2010-10-24 23:26:28.000 297 32367.04 132.56 4421.54 32672.08 2010-10-24 23:26:29.000 297 32367.04 132.58 4421.58 32672.03 2010-10-24 23:26:30.000 297 32367.04 132.61 4421.61 32672.00 2010-10-24 23:26:31.000 297 32367.04 132.64 4421.60 32671.98 2010-10-24 23:26:32.000 297 32366.99 132.60 4421.60 32672.03 2010-10-24 23:26:33.000 297 32366.93 132.55 4421.52 32671.95 2010-10-24 23:26:34.000 297 32366.93 132.51 4421.54 32672.05 2010-10-24 23:26:35.000 297 32366.99 132.50 4421.52 32671.98 2010-10-24 23:26:36.000 297 32366.97 132.53 4421.53 32671.99 2010-10-24 23:26:37.000 297 32366.93 132.59 4421.53 32672.02 2010-10-24 23:26:38.000 297 32366.91 132.61 4421.56 32672.07 2010-10-24 23:26:39.000 297 32366.94 132.60 4421.56 32672.06 2010-10-24 23:26:40.000 297 32366.97 132.61 4421.55 32671.98 2010-10-24 23:26:41.000 297 32366.95 132.65 4421.57 32672.00 2010-10-24 23:26:42.000 297 32366.92 132.64 4421.64 32671.92 2010-10-24 23:26:43.000 297 32366.96 132.62 4421.64 32672.03 2010-10-24 23:26:44.000 297 32366.97 132.64 4421.63 32672.01 2010-10-24 23:26:45.000 297 32367.03 132.63 4421.61 32672.08 2010-10-24 23:26:46.000 297 32367.03 132.62 4421.62 32672.00 2010-10-24 23:26:47.000 297 32367.00 132.64 4421.63 32672.00 2010-10-24 23:26:48.000 297 32366.98 132.62 4421.63 32672.03 2010-10-24 23:26:49.000 297 32366.99 132.63 4421.64 32671.93 2010-10-24 23:26:50.000 297 32366.99 132.62 4421.64 32672.06 2010-10-24 23:26:51.000 297 32367.00 132.64 4421.65 32671.96 2010-10-24 23:26:52.000 297 32366.99 132.63 4421.67 32671.98 2010-10-24 23:26:53.000 297 32366.97 132.61 4421.68 32671.96 2010-10-24 23:26:54.000 297 32366.97 132.65 4421.70 32672.03 2010-10-24 23:26:55.000 297 32366.95 132.68 4421.67 32671.99 2010-10-24 23:26:56.000 297 32366.88 132.68 4421.63 32672.01 2010-10-24 23:26:57.000 297 32366.83 132.65 4421.62 32671.98 2010-10-24 23:26:58.000 297 32366.84 132.63 4421.64 32671.96 2010-10-24 23:26:59.000 297 32366.86 132.67 4421.65 32671.96 2010-10-24 23:27:00.000 297 32366.88 132.66 4421.64 32671.93 2010-10-24 23:27:01.000 297 32366.86 132.68 4421.64 32671.95 2010-10-24 23:27:02.000 297 32366.85 132.66 4421.63 32671.96 2010-10-24 23:27:03.000 297 32366.83 132.62 4421.63 32671.94 2010-10-24 23:27:04.000 297 32366.86 132.64 4421.65 32671.99 2010-10-24 23:27:05.000 297 32366.86 132.64 4421.62 32671.95 2010-10-24 23:27:06.000 297 32366.87 132.63 4421.61 32671.97 2010-10-24 23:27:07.000 297 32366.85 132.63 4421.62 32671.99 2010-10-24 23:27:08.000 297 32366.79 132.60 4421.64 32671.88 2010-10-24 23:27:09.000 297 32366.75 132.64 4421.66 32671.99 2010-10-24 23:27:10.000 297 32366.78 132.65 4421.65 32671.91 2010-10-24 23:27:11.000 297 32366.79 132.66 4421.67 32671.92 2010-10-24 23:27:12.000 297 32366.81 132.64 4421.64 32671.97 2010-10-24 23:27:13.000 297 32366.82 132.64 4421.67 32671.97 2010-10-24 23:27:14.000 297 32366.86 132.65 4421.63 32671.91 2010-10-24 23:27:15.000 297 32366.87 132.69 4421.63 32671.82 2010-10-24 23:27:16.000 297 32366.85 132.66 4421.61 32671.90 2010-10-24 23:27:17.000 297 32366.84 132.66 4421.60 32672.01 2010-10-24 23:27:18.000 297 32366.82 132.65 4421.61 32671.86 2010-10-24 23:27:19.000 297 32366.80 132.65 4421.63 32672.03 2010-10-24 23:27:20.000 297 32366.83 132.66 4421.65 32671.90 2010-10-24 23:27:21.000 297 32366.81 132.69 4421.66 32671.92 2010-10-24 23:27:22.000 297 32366.85 132.62 4421.68 32671.87 2010-10-24 23:27:23.000 297 32366.84 132.61 4421.65 32671.95 2010-10-24 23:27:24.000 297 32366.85 132.63 4421.64 32671.99 2010-10-24 23:27:25.000 297 32366.88 132.64 4421.62 32671.89 2010-10-24 23:27:26.000 297 32366.85 132.65 4421.63 32671.85 2010-10-24 23:27:27.000 297 32366.79 132.66 4421.63 32671.89 2010-10-24 23:27:28.000 297 32366.79 132.64 4421.59 32671.96 2010-10-24 23:27:29.000 297 32366.79 132.64 4421.61 32671.93 2010-10-24 23:27:30.000 297 32366.75 132.64 4421.61 32671.90 2010-10-24 23:27:31.000 297 32366.80 132.66 4421.57 32671.85 2010-10-24 23:27:32.000 297 32366.83 132.64 4421.58 32671.93 2010-10-24 23:27:33.000 297 32366.80 132.67 4421.61 32671.85 2010-10-24 23:27:34.000 297 32366.76 132.67 4421.59 32671.92 2010-10-24 23:27:35.000 297 32366.76 132.69 4421.60 32671.92 2010-10-24 23:27:36.000 297 32366.81 132.72 4421.66 32671.78 2010-10-24 23:27:37.000 297 32366.80 132.67 4421.67 32671.94 2010-10-24 23:27:38.000 297 32366.77 132.67 4421.64 32671.86 2010-10-24 23:27:39.000 297 32366.77 132.69 4421.64 32671.88 2010-10-24 23:27:40.000 297 32366.77 132.66 4421.65 32671.82 2010-10-24 23:27:41.000 297 32366.79 132.67 4421.65 32671.87 2010-10-24 23:27:42.000 297 32366.81 132.69 4421.66 32671.77 2010-10-24 23:27:43.000 297 32366.80 132.72 4421.70 32671.78 2010-10-24 23:27:44.000 297 32366.76 132.71 4421.71 32671.77 2010-10-24 23:27:45.000 297 32366.73 132.68 4421.69 32671.83 2010-10-24 23:27:46.000 297 32366.74 132.68 4421.71 32671.86 2010-10-24 23:27:47.000 297 32366.72 132.70 4421.71 32671.78 2010-10-24 23:27:48.000 297 32366.74 132.72 4421.72 32671.84 2010-10-24 23:27:49.000 297 32366.73 132.74 4421.73 32671.76 2010-10-24 23:27:50.000 297 32366.76 132.70 4421.71 32671.74 2010-10-24 23:27:51.000 297 32366.73 132.72 4421.73 32671.77 2010-10-24 23:27:52.000 297 32366.70 132.75 4421.76 32671.79 2010-10-24 23:27:53.000 297 32366.74 132.76 4421.77 32671.75 2010-10-24 23:27:54.000 297 32366.77 132.75 4421.75 32671.76 2010-10-24 23:27:55.000 297 32366.76 132.75 4421.77 32671.73 2010-10-24 23:27:56.000 297 32366.77 132.73 4421.71 32671.82 2010-10-24 23:27:57.000 297 32366.74 132.76 4421.70 32671.75 2010-10-24 23:27:58.000 297 32366.73 132.71 4421.76 32671.71 2010-10-24 23:27:59.000 297 32366.73 132.70 4421.76 32671.78 2010-10-24 23:28:00.000 297 32366.72 132.72 4421.71 32671.74 2010-10-24 23:28:01.000 297 32366.71 132.71 4421.66 32671.77 2010-10-24 23:28:02.000 297 32366.75 132.67 4421.69 32671.76 2010-10-24 23:28:03.000 297 32366.72 132.69 4421.72 32671.66 2010-10-24 23:28:04.000 297 32366.67 132.72 4421.72 32671.81 2010-10-24 23:28:05.000 297 32366.63 132.74 4421.71 32671.72 2010-10-24 23:28:06.000 297 32366.65 132.73 4421.73 32671.68 2010-10-24 23:28:07.000 297 32366.64 132.75 4421.70 32671.76 2010-10-24 23:28:08.000 297 32366.62 132.77 4421.67 32671.79 2010-10-24 23:28:09.000 297 32366.65 132.77 4421.70 32671.68 2010-10-24 23:28:10.000 297 32366.66 132.79 4421.71 32671.67 2010-10-24 23:28:11.000 297 32366.63 132.82 4421.72 32671.80 2010-10-24 23:28:12.000 297 32366.67 132.82 4421.70 32671.70 2010-10-24 23:28:13.000 297 32366.66 132.80 4421.69 32671.78 2010-10-24 23:28:14.000 297 32366.70 132.76 4421.68 32671.73 2010-10-24 23:28:15.000 297 32366.69 132.77 4421.71 32671.69 2010-10-24 23:28:16.000 297 32366.65 132.79 4421.76 32671.79 2010-10-24 23:28:17.000 297 32366.63 132.76 4421.73 32671.70 2010-10-24 23:28:18.000 297 32366.62 132.76 4421.72 32671.74 2010-10-24 23:28:19.000 297 32366.65 132.77 4421.74 32671.66 2010-10-24 23:28:20.000 297 32366.63 132.77 4421.70 32671.74 2010-10-24 23:28:21.000 297 32366.61 132.77 4421.69 32671.75 2010-10-24 23:28:22.000 297 32366.65 132.79 4421.70 32671.68 2010-10-24 23:28:23.000 297 32366.65 132.81 4421.70 32671.80 2010-10-24 23:28:24.000 297 32366.66 132.82 4421.73 32671.63 2010-10-24 23:28:25.000 297 32366.67 132.82 4421.74 32671.67 2010-10-24 23:28:26.000 297 32366.67 132.77 4421.69 32671.72 2010-10-24 23:28:27.000 297 32366.66 132.72 4421.67 32671.67 2010-10-24 23:28:28.000 297 32366.62 132.76 4421.67 32671.65 2010-10-24 23:28:29.000 297 32366.59 132.78 4421.68 32671.68 2010-10-24 23:28:30.000 297 32366.59 132.75 4421.71 32671.63 2010-10-24 23:28:31.000 297 32366.62 132.78 4421.69 32671.75 2010-10-24 23:28:32.000 297 32366.67 132.76 4421.73 32671.69 2010-10-24 23:28:33.000 297 32366.65 132.73 4421.77 32671.62 2010-10-24 23:28:34.000 297 32366.64 132.79 4421.74 32671.71 2010-10-24 23:28:35.000 297 32366.63 132.80 4421.72 32671.78 2010-10-24 23:28:36.000 297 32366.62 132.77 4421.72 32671.69 2010-10-24 23:28:37.000 297 32366.63 132.79 4421.69 32671.57 2010-10-24 23:28:38.000 297 32366.62 132.80 4421.69 32671.79 2010-10-24 23:28:39.000 297 32366.65 132.82 4421.73 32671.60 2010-10-24 23:28:40.000 297 32366.68 132.86 4421.74 32671.60 2010-10-24 23:28:41.000 297 32366.64 132.86 4421.76 32671.71 2010-10-24 23:28:42.000 297 32366.60 132.85 4421.76 32671.68 2010-10-24 23:28:43.000 297 32366.62 132.86 4421.75 32671.70 2010-10-24 23:28:44.000 297 32366.63 132.84 4421.72 32671.67 2010-10-24 23:28:45.000 297 32366.61 132.87 4421.71 32671.80 2010-10-24 23:28:46.000 297 32366.61 132.86 4421.74 32671.72 2010-10-24 23:28:47.000 297 32366.57 132.88 4421.76 32671.60 2010-10-24 23:28:48.000 297 32366.62 132.87 4421.74 32671.64 2010-10-24 23:28:49.000 297 32366.63 132.85 4421.75 32671.63 2010-10-24 23:28:50.000 297 32366.60 132.87 4421.79 32671.74 2010-10-24 23:28:51.000 297 32366.58 132.85 4421.80 32671.68 2010-10-24 23:28:52.000 297 32366.60 132.87 4421.81 32671.65 2010-10-24 23:28:53.000 297 32366.61 132.88 4421.82 32671.62 2010-10-24 23:28:54.000 297 32366.61 132.91 4421.81 32671.73 2010-10-24 23:28:55.000 297 32366.59 132.87 4421.85 32671.68 2010-10-24 23:28:56.000 297 32366.63 132.81 4421.86 32671.71 2010-10-24 23:28:57.000 297 32366.60 132.81 4421.85 32671.59 2010-10-24 23:28:58.000 297 32366.59 132.79 4421.79 32671.60 2010-10-24 23:28:59.000 297 32366.56 132.80 4421.81 32671.59 2010-10-24 23:29:00.000 297 32366.60 132.78 4421.82 32671.69 2010-10-24 23:29:01.000 297 32366.58 132.77 4421.79 32671.67 2010-10-24 23:29:02.000 297 32366.61 132.78 4421.79 32671.62 2010-10-24 23:29:03.000 297 32366.60 132.78 4421.83 32671.69 2010-10-24 23:29:04.000 297 32366.60 132.77 4421.78 32671.68 2010-10-24 23:29:05.000 297 32366.61 132.79 4421.77 32671.70 2010-10-24 23:29:06.000 297 32366.64 132.78 4421.77 32671.58 2010-10-24 23:29:07.000 297 32366.63 132.78 4421.76 32671.70 2010-10-24 23:29:08.000 297 32366.61 132.78 4421.78 32671.62 2010-10-24 23:29:09.000 297 32366.60 132.85 4421.79 32671.67 2010-10-24 23:29:10.000 297 32366.63 132.81 4421.76 32671.65 2010-10-24 23:29:11.000 297 32366.60 132.81 4421.72 32671.72 2010-10-24 23:29:12.000 297 32366.62 132.82 4421.74 32671.62 2010-10-24 23:29:13.000 297 32366.66 132.78 4421.77 32671.69 2010-10-24 23:29:14.000 297 32366.63 132.79 4421.81 32671.67 2010-10-24 23:29:15.000 297 32366.62 132.84 4421.82 32671.65 2010-10-24 23:29:16.000 297 32366.60 132.86 4421.80 32671.66 2010-10-24 23:29:17.000 297 32366.61 132.82 4421.75 32671.68 2010-10-24 23:29:18.000 297 32366.62 132.81 4421.78 32671.71 2010-10-24 23:29:19.000 297 32366.60 132.87 4421.82 32671.68 2010-10-24 23:29:20.000 297 32366.64 132.87 4421.86 32671.77 2010-10-24 23:29:21.000 297 32366.63 132.88 4421.82 32671.72 2010-10-24 23:29:22.000 297 32366.65 132.88 4421.85 32671.60 2010-10-24 23:29:23.000 297 32366.62 132.83 4421.82 32671.66 2010-10-24 23:29:24.000 297 32366.61 132.82 4421.77 32671.71 2010-10-24 23:29:25.000 297 32366.61 132.83 4421.81 32671.73 2010-10-24 23:29:26.000 297 32366.61 132.81 4421.89 32671.72 2010-10-24 23:29:27.000 297 32366.61 132.85 4421.90 32671.62 2010-10-24 23:29:28.000 297 32366.59 132.86 4421.87 32671.75 2010-10-24 23:29:29.000 297 32366.57 132.89 4421.86 32671.71 2010-10-24 23:29:30.000 297 32366.59 132.86 4421.90 32671.71 2010-10-24 23:29:31.000 297 32366.57 132.86 4421.94 32671.68 2010-10-24 23:29:32.000 297 32366.57 132.86 4421.90 32671.67 2010-10-24 23:29:33.000 297 32366.61 132.86 4421.88 32671.73 2010-10-24 23:29:34.000 297 32366.58 132.84 4421.89 32671.63 2010-10-24 23:29:35.000 297 32366.61 132.87 4421.89 32671.69 2010-10-24 23:29:36.000 297 32366.61 132.86 4421.87 32671.67 2010-10-24 23:29:37.000 297 32366.61 132.87 4421.81 32671.68 2010-10-24 23:29:38.000 297 32366.63 132.84 4421.81 32671.69 2010-10-24 23:29:39.000 297 32366.63 132.83 4421.81 32671.67 2010-10-24 23:29:40.000 297 32366.62 132.84 4421.82 32671.66 2010-10-24 23:29:41.000 297 32366.58 132.82 4421.82 32671.69 2010-10-24 23:29:42.000 297 32366.62 132.77 4421.78 32671.65 2010-10-24 23:29:43.000 297 32366.62 132.78 4421.82 32671.70 2010-10-24 23:29:44.000 297 32366.63 132.81 4421.82 32671.74 2010-10-24 23:29:45.000 297 32366.62 132.83 4421.82 32671.69 2010-10-24 23:29:46.000 297 32366.60 132.83 4421.83 32671.65 2010-10-24 23:29:47.000 297 32366.58 132.86 4421.84 32671.71 2010-10-24 23:29:48.000 297 32366.59 132.87 4421.86 32671.71 2010-10-24 23:29:49.000 297 32366.56 132.84 4421.85 32671.57 2010-10-24 23:29:50.000 297 32366.59 132.83 4421.87 32671.67 2010-10-24 23:29:51.000 297 32366.57 132.85 4421.90 32671.71 2010-10-24 23:29:52.000 297 32366.57 132.86 4421.88 32671.60 2010-10-24 23:29:53.000 297 32366.53 132.86 4421.84 32671.65 2010-10-24 23:29:54.000 297 32366.53 132.85 4421.84 32671.59 2010-10-24 23:29:55.000 297 32366.52 132.87 4421.87 32671.77 2010-10-24 23:29:56.000 297 32366.53 132.85 4421.90 32671.64 2010-10-24 23:29:57.000 297 32366.54 132.85 4421.89 32671.58 2010-10-24 23:29:58.000 297 32366.55 132.85 4421.90 32671.52 2010-10-24 23:29:59.000 297 32366.52 132.85 4421.87 32671.73 2010-10-24 23:30:00.000 297 32366.52 132.85 4421.83 32671.54 2010-10-24 23:30:01.000 297 32366.53 132.84 4421.84 32671.65 2010-10-24 23:30:02.000 297 32366.53 132.86 4421.85 32671.63 2010-10-24 23:30:03.000 297 32366.54 132.86 4421.90 32671.60 2010-10-24 23:30:04.000 297 32366.49 132.84 4421.92 32671.57 2010-10-24 23:30:05.000 297 32366.46 132.85 4421.85 32671.53 2010-10-24 23:30:06.000 297 32366.46 132.85 4421.82 32671.61 2010-10-24 23:30:07.000 297 32366.46 132.82 4421.87 32671.46 2010-10-24 23:30:08.000 297 32366.47 132.79 4421.88 32671.68 2010-10-24 23:30:09.000 297 32366.49 132.77 4421.90 32671.60 2010-10-24 23:30:10.000 297 32366.49 132.81 4421.89 32671.61 2010-10-24 23:30:11.000 297 32366.48 132.82 4421.86 32671.68 2010-10-24 23:30:12.000 297 32366.49 132.80 4421.92 32671.41 2010-10-24 23:30:13.000 297 32366.50 132.81 4421.90 32671.64 2010-10-24 23:30:14.000 297 32366.47 132.84 4421.94 32671.59 2010-10-24 23:30:15.000 297 32366.42 132.84 4421.94 32671.55 2010-10-24 23:30:16.000 297 32366.43 132.81 4421.94 32671.57 2010-10-24 23:30:17.000 297 32366.43 132.83 4421.93 32671.51 2010-10-24 23:30:18.000 297 32366.43 132.86 4421.85 32671.60 2010-10-24 23:30:19.000 297 32366.45 132.86 4421.88 32671.54 2010-10-24 23:30:20.000 297 32366.46 132.86 4421.91 32671.52 2010-10-24 23:30:21.000 297 32366.46 132.88 4421.90 32671.56 2010-10-24 23:30:22.000 297 32366.47 132.86 4421.86 32671.54 2010-10-24 23:30:23.000 297 32366.45 132.83 4421.87 32671.47 2010-10-24 23:30:24.000 297 32366.44 132.88 4421.90 32671.61 2010-10-24 23:30:25.000 297 32366.46 132.84 4421.91 32671.46 2010-10-24 23:30:26.000 297 32366.45 132.83 4421.92 32671.52 2010-10-24 23:30:27.000 297 32366.46 132.84 4421.92 32671.50 2010-10-24 23:30:28.000 297 32366.44 132.82 4421.91 32671.55 2010-10-24 23:30:29.000 297 32366.44 132.82 4421.91 32671.41 2010-10-24 23:30:30.000 297 32366.46 132.83 4421.88 32671.52 2010-10-24 23:30:31.000 297 32366.49 132.87 4421.86 32671.62 2010-10-24 23:30:32.000 297 32366.53 132.86 4421.85 32671.53 2010-10-24 23:30:33.000 297 32366.52 132.86 4421.86 32671.43 2010-10-24 23:30:34.000 297 32366.50 132.88 4421.86 32671.57 2010-10-24 23:30:35.000 297 32366.46 132.83 4421.85 32671.51 2010-10-24 23:30:36.000 297 32366.47 132.80 4421.82 32671.42 2010-10-24 23:30:37.000 297 32366.46 132.83 4421.84 32671.52 2010-10-24 23:30:38.000 297 32366.49 132.83 4421.88 32671.59 2010-10-24 23:30:39.000 297 32366.51 132.84 4421.89 32671.54 2010-10-24 23:30:40.000 297 32366.53 132.78 4421.90 32671.43 2010-10-24 23:30:41.000 297 32366.46 132.76 4421.93 32671.59 2010-10-24 23:30:42.000 297 32366.44 132.78 4421.90 32671.59 2010-10-24 23:30:43.000 297 32366.44 132.83 4421.88 32671.57 2010-10-24 23:30:44.000 297 32366.47 132.84 4421.87 32671.47 2010-10-24 23:30:45.000 297 32366.43 132.84 4421.89 32671.49 2010-10-24 23:30:46.000 297 32366.43 132.88 4421.94 32671.51 2010-10-24 23:30:47.000 297 32366.41 132.88 4421.90 32671.58 2010-10-24 23:30:48.000 297 32366.43 132.83 4421.88 32671.49 2010-10-24 23:30:49.000 297 32366.46 132.82 4421.90 32671.58 2010-10-24 23:30:50.000 297 32366.47 132.82 4421.92 32671.48 2010-10-24 23:30:51.000 297 32366.48 132.80 4421.96 32671.60 2010-10-24 23:30:52.000 297 32366.48 132.85 4421.98 32671.58 2010-10-24 23:30:53.000 297 32366.43 132.85 4421.95 32671.42 2010-10-24 23:30:54.000 297 32366.47 132.80 4421.98 32671.63 2010-10-24 23:30:55.000 297 32366.44 132.84 4422.01 32671.50 2010-10-24 23:30:56.000 297 32366.47 132.81 4422.01 32671.53 2010-10-24 23:30:57.000 297 32366.49 132.85 4422.02 32671.50 2010-10-24 23:30:58.000 297 32366.47 132.84 4422.00 32671.46 2010-10-24 23:30:59.000 297 32366.47 132.88 4421.98 32671.52 2010-10-24 23:31:00.000 297 32366.47 132.87 4421.97 32671.40 2010-10-24 23:31:01.000 297 32366.42 132.88 4421.96 32671.58 2010-10-24 23:31:02.000 297 32366.46 132.86 4421.96 32671.45 2010-10-24 23:31:03.000 297 32366.44 132.88 4422.01 32671.46 2010-10-24 23:31:04.000 297 32366.43 132.89 4422.00 32671.49 2010-10-24 23:31:05.000 297 32366.39 132.89 4421.98 32671.37 2010-10-24 23:31:06.000 297 32366.39 132.87 4421.96 32671.57 2010-10-24 23:31:07.000 297 32366.34 132.87 4421.91 32671.40 2010-10-24 23:31:08.000 297 32366.38 132.88 4421.94 32671.52 2010-10-24 23:31:09.000 297 32366.40 132.86 4421.96 32671.46 2010-10-24 23:31:10.000 297 32366.40 132.84 4421.95 32671.42 2010-10-24 23:31:11.000 297 32366.35 132.80 4421.97 32671.37 2010-10-24 23:31:12.000 297 32366.36 132.78 4421.99 32671.47 2010-10-24 23:31:13.000 297 32366.35 132.85 4422.04 32671.40 2010-10-24 23:31:14.000 297 32366.36 132.83 4422.04 32671.45 2010-10-24 23:31:15.000 297 32366.35 132.83 4422.03 32671.46 2010-10-24 23:31:16.000 297 32366.35 132.83 4422.02 32671.43 2010-10-24 23:31:17.000 297 32366.33 132.84 4422.02 32671.42 2010-10-24 23:31:18.000 297 32366.32 132.86 4422.06 32671.38 2010-10-24 23:31:19.000 297 32366.30 132.86 4422.04 32671.37 2010-10-24 23:31:20.000 297 32366.30 132.91 4422.04 32671.39 2010-10-24 23:31:21.000 297 32366.29 132.92 4422.04 32671.41 2010-10-24 23:31:22.000 297 32366.28 132.91 4422.01 32671.35 2010-10-24 23:31:23.000 297 32366.29 132.93 4422.06 32671.32 2010-10-24 23:31:24.000 297 32366.32 132.90 4422.04 32671.36 2010-10-24 23:31:25.000 297 32366.29 132.92 4422.03 32671.41 2010-10-24 23:31:26.000 297 32366.32 132.95 4422.03 32671.37 2010-10-24 23:31:27.000 297 32366.31 132.96 4422.03 32671.33 2010-10-24 23:31:28.000 297 32366.28 132.95 4422.03 32671.28 2010-10-24 23:31:29.000 297 32366.26 132.94 4422.03 32671.42 2010-10-24 23:31:30.000 297 32366.30 132.93 4421.99 32671.32 2010-10-24 23:31:31.000 297 32366.28 132.95 4421.99 32671.44 2010-10-24 23:31:32.000 297 32366.25 132.95 4421.99 32671.34 2010-10-24 23:31:33.000 297 32366.24 132.92 4422.02 32671.34 2010-10-24 23:31:34.000 297 32366.27 132.95 4422.02 32671.17 2010-10-24 23:31:35.000 297 32366.30 132.93 4422.01 32671.43 2010-10-24 23:31:36.000 297 32366.25 132.94 4422.01 32671.32 2010-10-24 23:31:37.000 297 32366.22 132.94 4422.04 32671.32 2010-10-24 23:31:38.000 297 32366.24 132.93 4422.01 32671.28 2010-10-24 23:31:39.000 297 32366.28 132.94 4422.03 32671.26 2010-10-24 23:31:40.000 297 32366.27 132.97 4422.07 32671.38 2010-10-24 23:31:41.000 297 32366.26 132.96 4422.06 32671.28 2010-10-24 23:31:42.000 297 32366.27 132.94 4422.07 32671.23 2010-10-24 23:31:43.000 297 32366.25 132.92 4422.12 32671.28 2010-10-24 23:31:44.000 297 32366.24 132.91 4422.10 32671.29 2010-10-24 23:31:45.000 297 32366.25 132.86 4422.09 32671.28 2010-10-24 23:31:46.000 297 32366.23 132.90 4422.05 32671.27 2010-10-24 23:31:47.000 297 32366.22 132.91 4422.02 32671.22 2010-10-24 23:31:48.000 297 32366.24 132.90 4422.05 32671.31 2010-10-24 23:31:49.000 297 32366.24 132.93 4422.08 32671.26 2010-10-24 23:31:50.000 297 32366.22 132.92 4422.05 32671.23 2010-10-24 23:31:51.000 297 32366.22 132.90 4422.05 32671.33 2010-10-24 23:31:52.000 297 32366.23 132.88 4422.07 32671.16 2010-10-24 23:31:53.000 297 32366.22 132.87 4422.09 32671.25 2010-10-24 23:31:54.000 297 32366.23 132.84 4422.08 32671.28 2010-10-24 23:31:55.000 297 32366.21 132.87 4422.08 32671.24 2010-10-24 23:31:56.000 297 32366.16 132.90 4422.01 32671.23 2010-10-24 23:31:57.000 297 32366.13 132.91 4422.01 32671.21 2010-10-24 23:31:58.000 297 32366.17 132.95 4422.03 32671.31 2010-10-24 23:31:59.000 297 32366.18 132.96 4422.05 32671.18 2010-10-24 23:32:00.000 297 32366.22 132.97 4422.06 32671.28 2010-10-24 23:32:01.000 297 32366.18 132.94 4422.09 32671.14 2010-10-24 23:32:02.000 297 32366.18 132.92 4422.06 32671.23 2010-10-24 23:32:03.000 297 32366.19 132.94 4422.09 32671.19 2010-10-24 23:32:04.000 297 32366.19 132.94 4422.09 32671.18 2010-10-24 23:32:05.000 297 32366.16 132.97 4422.04 32671.28 2010-10-24 23:32:06.000 297 32366.15 132.97 4422.03 32671.22 2010-10-24 23:32:07.000 297 32366.17 133.00 4422.06 32671.14 2010-10-24 23:32:08.000 297 32366.16 133.00 4422.10 32671.24 2010-10-24 23:32:09.000 297 32366.16 132.97 4422.12 32671.20 2010-10-24 23:32:10.000 297 32366.15 132.92 4422.10 32671.16 2010-10-24 23:32:11.000 297 32366.15 132.92 4422.12 32671.20 2010-10-24 23:32:12.000 297 32366.16 132.93 4422.14 32671.25 2010-10-24 23:32:13.000 297 32366.14 132.93 4422.09 32671.13 2010-10-24 23:32:14.000 297 32366.11 132.97 4422.08 32671.19 2010-10-24 23:32:15.000 297 32366.08 133.00 4422.11 32671.15 2010-10-24 23:32:16.000 297 32366.12 132.96 4422.11 32671.13 2010-10-24 23:32:17.000 297 32366.09 132.97 4422.12 32671.22 2010-10-24 23:32:18.000 297 32366.06 132.98 4422.14 32671.18 2010-10-24 23:32:19.000 297 32366.00 133.00 4422.15 32671.14 2010-10-24 23:32:20.000 297 32366.01 132.99 4422.08 32671.10 2010-10-24 23:32:21.000 297 32366.02 132.97 4422.09 32671.17 2010-10-24 23:32:22.000 297 32366.08 132.98 4422.16 32671.14 2010-10-24 23:32:23.000 297 32366.02 132.98 4422.11 32671.12 2010-10-24 23:32:24.000 297 32366.03 132.96 4422.12 32671.15 2010-10-24 23:32:25.000 297 32366.08 132.97 4422.11 32671.10 2010-10-24 23:32:26.000 297 32366.04 132.92 4422.10 32671.09 2010-10-24 23:32:27.000 297 32365.99 132.93 4422.11 32671.10 2010-10-24 23:32:28.000 297 32365.99 132.93 4422.09 32671.19 2010-10-24 23:32:29.000 297 32365.99 132.94 4422.08 32671.10 2010-10-24 23:32:30.000 297 32366.02 132.99 4422.10 32671.11 2010-10-24 23:32:31.000 297 32366.00 133.01 4422.15 32671.16 2010-10-24 23:32:32.000 297 32366.01 132.96 4422.10 32671.15 2010-10-24 23:32:33.000 297 32366.01 132.97 4422.10 32671.10 2010-10-24 23:32:34.000 297 32366.01 133.00 4422.10 32671.11 2010-10-24 23:32:35.000 297 32365.99 133.03 4422.11 32671.04 2010-10-24 23:32:36.000 297 32366.00 133.03 4422.12 32671.13 2010-10-24 23:32:37.000 297 32366.04 133.02 4422.11 32671.04 2010-10-24 23:32:38.000 297 32366.03 133.01 4422.12 32671.08 2010-10-24 23:32:39.000 297 32366.01 132.99 4422.09 32671.17 2010-10-24 23:32:40.000 297 32366.02 133.05 4422.12 32671.12 2010-10-24 23:32:41.000 297 32366.02 133.03 4422.10 32671.12 2010-10-24 23:32:42.000 297 32366.01 133.02 4422.10 32671.03 2010-10-24 23:32:43.000 297 32365.98 133.02 4422.11 32671.08 2010-10-24 23:32:44.000 297 32365.96 133.03 4422.10 32670.98 2010-10-24 23:32:45.000 297 32365.95 133.04 4422.11 32671.00 2010-10-24 23:32:46.000 297 32365.99 133.02 4422.13 32671.07 2010-10-24 23:32:47.000 297 32365.98 132.99 4422.11 32671.06 2010-10-24 23:32:48.000 297 32365.97 132.98 4422.12 32671.01 2010-10-24 23:32:49.000 297 32365.95 132.97 4422.12 32671.06 2010-10-24 23:32:50.000 297 32365.96 132.95 4422.14 32670.93 2010-10-24 23:32:51.000 297 32365.95 132.98 4422.12 32671.11 2010-10-24 23:32:52.000 297 32365.91 133.00 4422.10 32670.99 2010-10-24 23:32:53.000 297 32365.87 133.00 4422.12 32671.07 2010-10-24 23:32:54.000 297 32365.89 132.98 4422.10 32670.97 2010-10-24 23:32:55.000 297 32365.92 133.04 4422.12 32671.02 2010-10-24 23:32:56.000 297 32365.94 133.04 4422.13 32671.02 2010-10-24 23:32:57.000 297 32365.92 133.04 4422.20 32671.01 2010-10-24 23:32:58.000 297 32365.93 133.01 4422.21 32670.91 2010-10-24 23:32:59.000 297 32365.91 133.01 4422.19 32671.06 2010-10-24 23:33:00.000 297 32365.92 132.99 4422.19 32670.97 2010-10-24 23:33:01.000 297 32365.90 133.03 4422.17 32671.05 2010-10-24 23:33:02.000 297 32365.92 133.04 4422.15 32670.99 2010-10-24 23:33:03.000 297 32365.92 133.03 4422.14 32671.04 2010-10-24 23:33:04.000 297 32365.90 133.00 4422.18 32670.99 2010-10-24 23:33:05.000 297 32365.89 133.03 4422.22 32671.02 2010-10-24 23:33:06.000 297 32365.90 133.02 4422.18 32670.98 2010-10-24 23:33:07.000 297 32365.89 133.03 4422.18 32671.02 2010-10-24 23:33:08.000 297 32365.90 133.02 4422.19 32670.95 2010-10-24 23:33:09.000 297 32365.94 133.04 4422.18 32670.89 2010-10-24 23:33:10.000 297 32365.90 133.07 4422.19 32670.99 2010-10-24 23:33:11.000 297 32365.92 133.04 4422.20 32671.05 2010-10-24 23:33:12.000 297 32365.93 133.06 4422.18 32670.85 2010-10-24 23:33:13.000 297 32365.90 133.07 4422.15 32670.98 2010-10-24 23:33:14.000 297 32365.87 133.04 4422.19 32670.95 2010-10-24 23:33:15.000 297 32365.86 133.09 4422.23 32670.94 2010-10-24 23:33:16.000 297 32365.85 133.12 4422.25 32670.97 2010-10-24 23:33:17.000 297 32365.87 133.11 4422.22 32670.98 2010-10-24 23:33:18.000 297 32365.86 133.08 4422.22 32670.93 2010-10-24 23:33:19.000 297 32365.85 133.12 4422.23 32671.03 2010-10-24 23:33:20.000 297 32365.88 133.14 4422.23 32670.92 2010-10-24 23:33:21.000 297 32365.88 133.12 4422.19 32670.94 2010-10-24 23:33:22.000 297 32365.87 133.08 4422.14 32670.92 2010-10-24 23:33:23.000 297 32365.83 133.07 4422.17 32670.92 2010-10-24 23:33:24.000 297 32365.85 133.07 4422.23 32670.96 2010-10-24 23:33:25.000 297 32365.82 133.08 4422.26 32670.88 2010-10-24 23:33:26.000 297 32365.83 133.09 4422.26 32670.91 2010-10-24 23:33:27.000 297 32365.83 133.09 4422.23 32670.98 2010-10-24 23:33:28.000 297 32365.83 133.13 4422.26 32671.02 2010-10-24 23:33:29.000 297 32365.83 133.16 4422.27 32670.96 2010-10-24 23:33:30.000 297 32365.82 133.15 4422.26 32670.88 2010-10-24 23:33:31.000 297 32365.84 133.12 4422.25 32670.84 2010-10-24 23:33:32.000 297 32365.90 133.09 4422.27 32670.98 2010-10-24 23:33:33.000 297 32365.88 133.09 4422.26 32670.90 2010-10-24 23:33:34.000 297 32365.88 133.08 4422.24 32670.94 2010-10-24 23:33:35.000 297 32365.86 133.04 4422.25 32670.94 2010-10-24 23:33:36.000 297 32365.85 133.00 4422.23 32670.91 2010-10-24 23:33:37.000 297 32365.83 133.00 4422.21 32670.92 2010-10-24 23:33:38.000 297 32365.82 133.02 4422.23 32670.90 2010-10-24 23:33:39.000 297 32365.83 133.04 4422.21 32670.88 2010-10-24 23:33:40.000 297 32365.82 133.04 4422.24 32670.92 2010-10-24 23:33:41.000 297 32365.78 133.05 4422.27 32670.95 2010-10-24 23:33:42.000 297 32365.78 133.06 4422.26 32670.81 2010-10-24 23:33:43.000 297 32365.77 133.10 4422.24 32670.97 2010-10-24 23:33:44.000 297 32365.78 133.08 4422.22 32670.93 2010-10-24 23:33:45.000 297 32365.75 133.07 4422.23 32670.93 2010-10-24 23:33:46.000 297 32365.79 133.06 4422.22 32670.88 2010-10-24 23:33:47.000 297 32365.81 133.03 4422.20 32670.92 2010-10-24 23:33:48.000 297 32365.81 133.04 4422.19 32670.88 2010-10-24 23:33:49.000 297 32365.81 133.06 4422.20 32670.91 2010-10-24 23:33:50.000 297 32365.81 133.03 4422.22 32670.87 2010-10-24 23:33:51.000 297 32365.79 133.08 4422.22 32671.01 2010-10-24 23:33:52.000 297 32365.78 133.10 4422.24 32670.81 2010-10-24 23:33:53.000 297 32365.76 133.12 4422.27 32670.84 2010-10-24 23:33:54.000 297 32365.76 133.12 4422.23 32670.88 2010-10-24 23:33:55.000 297 32365.77 133.12 4422.18 32670.87 2010-10-24 23:33:56.000 297 32365.78 133.10 4422.24 32670.85 2010-10-24 23:33:57.000 297 32365.79 133.10 4422.25 32670.85 2010-10-24 23:33:58.000 297 32365.78 133.10 4422.23 32670.91 2010-10-24 23:33:59.000 297 32365.76 133.10 4422.23 32670.99 2010-10-24 23:34:00.000 297 32365.79 133.12 4422.21 32670.87 2010-10-24 23:34:01.000 297 32365.79 133.12 4422.25 32670.83 2010-10-24 23:34:02.000 297 32365.80 133.08 4422.27 32670.99 2010-10-24 23:34:03.000 297 32365.76 133.10 4422.28 32670.89 2010-10-24 23:34:04.000 297 32365.79 133.10 4422.27 32670.89 2010-10-24 23:34:05.000 297 32365.82 133.11 4422.28 32670.97 2010-10-24 23:34:06.000 297 32365.86 133.06 4422.28 32670.90 2010-10-24 23:34:07.000 297 32365.85 133.05 4422.26 32670.81 2010-10-24 23:34:08.000 297 32365.83 133.06 4422.21 32670.92 2010-10-24 23:34:09.000 297 32365.84 133.09 4422.21 32670.92 2010-10-24 23:34:10.000 297 32365.86 133.04 4422.21 32670.96 2010-10-24 23:34:11.000 297 32365.83 133.02 4422.22 32670.95 2010-10-24 23:34:12.000 297 32365.86 133.02 4422.22 32670.97 2010-10-24 23:34:13.000 297 32365.82 133.00 4422.21 32670.91 2010-10-24 23:34:14.000 297 32365.82 132.99 4422.19 32670.94 2010-10-24 23:34:15.000 297 32365.83 132.99 4422.19 32670.89 2010-10-24 23:34:16.000 297 32365.89 132.99 4422.21 32670.96 2010-10-24 23:34:17.000 297 32365.88 133.03 4422.26 32671.09 2010-10-24 23:34:18.000 297 32365.87 133.01 4422.25 32670.76 2010-10-24 23:34:19.000 297 32365.89 133.00 4422.23 32670.88 2010-10-24 23:34:20.000 297 32365.90 133.05 4422.24 32670.88 2010-10-24 23:34:21.000 297 32365.88 133.01 4422.25 32670.97 2010-10-24 23:34:22.000 297 32365.92 132.99 4422.23 32670.97 2010-10-24 23:34:23.000 297 32365.92 133.03 4422.25 32670.96 2010-10-24 23:34:24.000 297 32365.90 133.01 4422.25 32670.94 2010-10-24 23:34:25.000 297 32365.88 132.99 4422.29 32670.96 2010-10-24 23:34:26.000 297 32365.90 132.98 4422.30 32670.89 2010-10-24 23:34:27.000 297 32365.90 132.97 4422.34 32670.96 2010-10-24 23:34:28.000 297 32365.92 132.97 4422.32 32671.02 2010-10-24 23:34:29.000 297 32365.93 132.97 4422.31 32670.87 2010-10-24 23:34:30.000 297 32365.94 132.96 4422.32 32670.89 2010-10-24 23:34:31.000 297 32365.96 132.97 4422.32 32670.89 2010-10-24 23:34:32.000 297 32365.97 132.96 4422.27 32670.97 2010-10-24 23:34:33.000 297 32365.92 132.97 4422.26 32670.98 2010-10-24 23:34:34.000 297 32365.89 133.03 4422.25 32670.97 2010-10-24 23:34:35.000 297 32365.89 133.01 4422.25 32670.94 2010-10-24 23:34:36.000 297 32365.93 132.99 4422.26 32670.99 2010-10-24 23:34:37.000 297 32365.88 132.99 4422.20 32670.98 2010-10-24 23:34:38.000 297 32365.86 133.02 4422.22 32671.10 2010-10-24 23:34:39.000 297 32365.87 133.00 4422.23 32671.00 2010-10-24 23:34:40.000 297 32365.89 133.01 4422.24 32670.97 2010-10-24 23:34:41.000 297 32365.89 133.01 4422.25 32670.89 2010-10-24 23:34:42.000 297 32365.92 133.00 4422.27 32670.84 2010-10-24 23:34:43.000 297 32365.91 132.99 4422.22 32671.00 2010-10-24 23:34:44.000 297 32365.89 133.01 4422.23 32670.94 2010-10-24 23:34:45.000 297 32365.90 133.03 4422.24 32670.92 2010-10-24 23:34:46.000 297 32365.89 132.99 4422.22 32670.97 2010-10-24 23:34:47.000 297 32365.86 132.98 4422.25 32670.93 2010-10-24 23:34:48.000 297 32365.86 133.04 4422.26 32670.97 2010-10-24 23:34:49.000 297 32365.88 133.01 4422.24 32670.95 2010-10-24 23:34:50.000 297 32365.88 133.00 4422.25 32671.02 2010-10-24 23:34:51.000 297 32365.83 132.96 4422.25 32670.92 2010-10-24 23:34:52.000 297 32365.78 132.98 4422.24 32670.97 2010-10-24 23:34:53.000 297 32365.82 133.00 4422.27 32670.96 2010-10-24 23:34:54.000 297 32365.86 133.02 4422.30 32670.90 2010-10-24 23:34:55.000 297 32365.86 133.04 4422.30 32670.90 2010-10-24 23:34:56.000 297 32365.87 133.03 4422.32 32670.85 2010-10-24 23:34:57.000 297 32365.88 133.03 4422.31 32670.93 2010-10-24 23:34:58.000 297 32365.89 133.06 4422.24 32670.84 2010-10-24 23:34:59.000 297 32365.86 133.06 4422.27 32670.88 2010-10-24 23:35:00.000 297 32365.88 133.06 4422.29 32670.88 2010-10-24 23:35:01.000 297 32365.91 133.06 4422.34 32670.89 2010-10-24 23:35:02.000 297 32365.89 133.05 4422.32 32670.97 2010-10-24 23:35:03.000 297 32365.86 133.07 4422.30 32670.90 2010-10-24 23:35:04.000 297 32365.87 133.05 4422.28 32670.83 2010-10-24 23:35:05.000 297 32365.85 133.07 4422.33 32670.91 2010-10-24 23:35:06.000 297 32365.84 133.05 4422.31 32670.89 2010-10-24 23:35:07.000 297 32365.79 133.05 4422.28 32670.96 2010-10-24 23:35:08.000 297 32365.79 133.05 4422.26 32670.89 2010-10-24 23:35:09.000 297 32365.81 133.04 4422.27 32670.89 2010-10-24 23:35:10.000 297 32365.83 133.04 4422.29 32670.95 2010-10-24 23:35:11.000 297 32365.89 133.09 4422.30 32670.93 2010-10-24 23:35:12.000 297 32365.90 133.07 4422.28 32670.90 2010-10-24 23:35:13.000 297 32365.89 133.05 4422.28 32670.90 2010-10-24 23:35:14.000 297 32365.88 133.07 4422.26 32670.91 2010-10-24 23:35:15.000 297 32365.87 133.07 4422.25 32670.88 2010-10-24 23:35:16.000 297 32365.83 133.07 4422.24 32670.84 2010-10-24 23:35:17.000 297 32365.83 133.09 4422.25 32670.85 2010-10-24 23:35:18.000 297 32365.84 133.07 4422.29 32670.96 2010-10-24 23:35:19.000 297 32365.84 133.09 4422.35 32670.96 2010-10-24 23:35:20.000 297 32365.86 133.06 4422.31 32670.91 2010-10-24 23:35:21.000 297 32365.86 133.01 4422.31 32670.89 2010-10-24 23:35:22.000 297 32365.86 132.99 4422.31 32670.92 2010-10-24 23:35:23.000 297 32365.83 133.04 4422.31 32670.91 2010-10-24 23:35:24.000 297 32365.87 133.03 4422.33 32670.89 2010-10-24 23:35:25.000 297 32365.87 133.02 4422.31 32670.82 2010-10-24 23:35:26.000 297 32365.88 133.03 4422.27 32670.91 2010-10-24 23:35:27.000 297 32365.90 133.06 4422.30 32670.87 2010-10-24 23:35:28.000 297 32365.91 133.09 4422.32 32670.86 2010-10-24 23:35:29.000 297 32365.91 133.05 4422.26 32670.92 2010-10-24 23:35:30.000 297 32365.89 133.05 4422.24 32670.90 2010-10-24 23:35:31.000 297 32365.90 133.05 4422.26 32670.88 2010-10-24 23:35:32.000 297 32365.93 133.03 4422.24 32670.97 2010-10-24 23:35:33.000 297 32365.89 133.01 4422.28 32670.90 2010-10-24 23:35:34.000 297 32365.88 133.02 4422.29 32671.03 2010-10-24 23:35:35.000 297 32365.89 133.02 4422.27 32670.81 2010-10-24 23:35:36.000 297 32365.87 132.97 4422.29 32670.88 2010-10-24 23:35:37.000 297 32365.88 132.95 4422.27 32670.93 2010-10-24 23:35:38.000 297 32365.85 132.94 4422.28 32670.96 2010-10-24 23:35:39.000 297 32365.86 132.97 4422.25 32670.91 2010-10-24 23:35:40.000 297 32365.86 132.98 4422.23 32670.91 2010-10-24 23:35:41.000 297 32365.86 132.96 4422.26 32670.91 2010-10-24 23:35:42.000 297 32365.83 132.95 4422.27 32670.87 2010-10-24 23:35:43.000 297 32365.83 132.98 4422.28 32670.96 2010-10-24 23:35:44.000 297 32365.85 133.03 4422.30 32670.81 2010-10-24 23:35:45.000 297 32365.83 133.04 4422.29 32670.89 2010-10-24 23:35:46.000 297 32365.82 132.99 4422.26 32670.96 2010-10-24 23:35:47.000 297 32365.83 133.00 4422.27 32670.97 2010-10-24 23:35:48.000 297 32365.82 132.99 4422.27 32670.91 2010-10-24 23:35:49.000 297 32365.81 132.97 4422.28 32670.98 2010-10-24 23:35:50.000 297 32365.87 132.97 4422.31 32670.83 2010-10-24 23:35:51.000 297 32365.90 133.01 4422.29 32670.93 2010-10-24 23:35:52.000 297 32365.91 133.01 4422.30 32670.95 2010-10-24 23:35:53.000 297 32365.87 133.01 4422.32 32670.94 2010-10-24 23:35:54.000 297 32365.82 132.97 4422.33 32671.01 2010-10-24 23:35:55.000 297 32365.85 132.98 4422.33 32670.93 2010-10-24 23:35:56.000 297 32365.87 133.00 4422.28 32670.90 2010-10-24 23:35:57.000 297 32365.89 132.98 4422.28 32670.93 2010-10-24 23:35:58.000 297 32365.89 132.96 4422.24 32670.96 2010-10-24 23:35:59.000 297 32365.88 132.97 4422.23 32670.85 2010-10-24 23:36:00.000 297 32365.88 132.96 4422.23 32670.92 2010-10-24 23:36:01.000 297 32365.87 133.02 4422.24 32670.90 2010-10-24 23:36:02.000 297 32365.86 133.00 4422.31 32670.90 2010-10-24 23:36:03.000 297 32365.84 133.00 4422.27 32670.93 2010-10-24 23:36:04.000 297 32365.84 132.97 4422.28 32670.88 2010-10-24 23:36:05.000 297 32365.82 132.98 4422.29 32670.99 2010-10-24 23:36:06.000 297 32365.83 132.97 4422.28 32670.91 2010-10-24 23:36:07.000 297 32365.84 132.98 4422.31 32671.01 2010-10-24 23:36:08.000 297 32365.86 132.97 4422.30 32670.88 2010-10-24 23:36:09.000 297 32365.85 132.94 4422.31 32670.79 2010-10-24 23:36:10.000 297 32365.82 132.93 4422.31 32671.00 2010-10-24 23:36:11.000 297 32365.85 132.93 4422.29 32670.93 2010-10-24 23:36:12.000 297 32365.83 132.92 4422.33 32670.89 2010-10-24 23:36:13.000 297 32365.78 132.94 4422.25 32670.89 2010-10-24 23:36:14.000 297 32365.80 132.94 4422.28 32670.94 2010-10-24 23:36:15.000 297 32365.79 132.94 4422.28 32670.92 2010-10-24 23:36:16.000 297 32365.77 132.95 4422.31 32670.86 2010-10-24 23:36:17.000 297 32365.78 132.92 4422.30 32670.91 2010-10-24 23:36:18.000 297 32365.79 132.93 4422.30 32670.89 2010-10-24 23:36:19.000 297 32365.76 132.96 4422.30 32670.91 2010-10-24 23:36:20.000 297 32365.77 132.98 4422.26 32670.96 2010-10-24 23:36:21.000 297 32365.76 132.96 4422.26 32670.91 2010-10-24 23:36:22.000 297 32365.74 132.90 4422.24 32670.86 2010-10-24 23:36:23.000 297 32365.73 132.90 4422.24 32670.83 2010-10-24 23:36:24.000 297 32365.73 132.90 4422.23 32670.80 2010-10-24 23:36:25.000 297 32365.75 132.91 4422.24 32670.90 2010-10-24 23:36:26.000 297 32365.76 132.90 4422.26 32670.79 2010-10-24 23:36:27.000 297 32365.77 132.89 4422.29 32670.80 2010-10-24 23:36:28.000 297 32365.72 132.89 4422.29 32670.82 2010-10-24 23:36:29.000 297 32365.69 132.90 4422.31 32670.78 2010-10-24 23:36:30.000 297 32365.68 132.89 4422.27 32670.89 2010-10-24 23:36:31.000 297 32365.68 132.92 4422.28 32670.78 2010-10-24 23:36:32.000 297 32365.72 132.89 4422.28 32670.83 2010-10-24 23:36:33.000 297 32365.71 132.90 4422.29 32670.79 2010-10-24 23:36:34.000 297 32365.68 132.91 4422.28 32670.78 2010-10-24 23:36:35.000 297 32365.69 132.90 4422.27 32670.81 2010-10-24 23:36:36.000 297 32365.69 132.86 4422.29 32670.81 2010-10-24 23:36:37.000 297 32365.70 132.88 4422.25 32670.72 2010-10-24 23:36:38.000 297 32365.70 132.90 4422.25 32670.81 2010-10-24 23:36:39.000 297 32365.70 132.90 4422.24 32670.80 2010-10-24 23:36:40.000 297 32365.71 132.92 4422.22 32670.81 2010-10-24 23:36:41.000 297 32365.71 132.94 4422.24 32670.74 2010-10-24 23:36:42.000 297 32365.66 132.94 4422.27 32670.73 2010-10-24 23:36:43.000 297 32365.69 132.97 4422.23 32670.67 2010-10-24 23:36:44.000 297 32365.69 132.97 4422.21 32670.68 2010-10-24 23:36:45.000 297 32365.64 132.97 4422.21 32670.74 2010-10-24 23:36:46.000 297 32365.64 133.01 4422.24 32670.78 2010-10-24 23:36:47.000 297 32365.58 133.02 4422.28 32670.77 2010-10-24 23:36:48.000 297 32365.56 133.00 4422.26 32670.73 2010-10-24 23:36:49.000 297 32365.58 132.98 4422.20 32670.71 2010-10-24 23:36:50.000 297 32365.56 132.97 4422.19 32670.67 2010-10-24 23:36:51.000 297 32365.56 132.96 4422.25 32670.68 2010-10-24 23:36:52.000 297 32365.59 132.99 4422.26 32670.60 2010-10-24 23:36:53.000 297 32365.56 132.97 4422.26 32670.64 2010-10-24 23:36:54.000 297 32365.54 132.94 4422.24 32670.63 2010-10-24 23:36:55.000 297 32365.53 132.94 4422.26 32670.55 2010-10-24 23:36:56.000 297 32365.53 132.91 4422.26 32670.63 2010-10-24 23:36:57.000 297 32365.52 132.93 4422.25 32670.62 2010-10-24 23:36:58.000 297 32365.53 132.92 4422.23 32670.74 2010-10-24 23:36:59.000 297 32365.52 132.90 4422.24 32670.54 2010-10-24 23:37:00.000 297 32365.52 132.94 4422.27 32670.71 2010-10-24 23:37:01.000 297 32365.51 132.97 4422.24 32670.53 2010-10-24 23:37:02.000 297 32365.54 132.95 4422.24 32670.65 2010-10-24 23:37:03.000 297 32365.52 132.94 4422.27 32670.51 2010-10-24 23:37:04.000 297 32365.50 132.96 4422.25 32670.66 2010-10-24 23:37:05.000 297 32365.56 132.96 4422.28 32670.66 2010-10-24 23:37:06.000 297 32365.55 132.97 4422.29 32670.52 2010-10-24 23:37:07.000 297 32365.50 132.95 4422.27 32670.63 2010-10-24 23:37:08.000 297 32365.49 132.96 4422.27 32670.58 2010-10-24 23:37:09.000 297 32365.48 132.95 4422.26 32670.60 2010-10-24 23:37:10.000 297 32365.46 132.96 4422.26 32670.56 2010-10-24 23:37:11.000 297 32365.47 132.96 4422.25 32670.49 2010-10-24 23:37:12.000 297 32365.46 132.97 4422.27 32670.63 2010-10-24 23:37:13.000 297 32365.48 132.97 4422.27 32670.52 2010-10-24 23:37:14.000 297 32365.50 132.97 4422.26 32670.53 2010-10-24 23:37:15.000 297 32365.50 132.98 4422.31 32670.52 2010-10-24 23:37:16.000 297 32365.45 132.99 4422.29 32670.60 2010-10-24 23:37:17.000 297 32365.46 133.00 4422.30 32670.50 2010-10-24 23:37:18.000 297 32365.46 132.99 4422.30 32670.53 2010-10-24 23:37:19.000 297 32365.45 132.99 4422.25 32670.58 2010-10-24 23:37:20.000 297 32365.45 133.01 4422.26 32670.57 2010-10-24 23:37:21.000 297 32365.45 132.97 4422.28 32670.52 2010-10-24 23:37:22.000 297 32365.42 132.97 4422.34 32670.53 2010-10-24 23:37:23.000 297 32365.42 133.00 4422.32 32670.57 2010-10-24 23:37:24.000 297 32365.42 132.98 4422.33 32670.53 2010-10-24 23:37:25.000 297 32365.42 132.98 4422.32 32670.55 2010-10-24 23:37:26.000 297 32365.43 132.95 4422.31 32670.51 2010-10-24 23:37:27.000 297 32365.47 132.96 4422.34 32670.55 2010-10-24 23:37:28.000 297 32365.46 132.95 4422.36 32670.60 2010-10-24 23:37:29.000 297 32365.46 132.93 4422.32 32670.53 2010-10-24 23:37:30.000 297 32365.45 132.96 4422.33 32670.53 2010-10-24 23:37:31.000 297 32365.47 133.01 4422.31 32670.48 2010-10-24 23:37:32.000 297 32365.49 133.00 4422.32 32670.51 2010-10-24 23:37:33.000 297 32365.49 133.03 4422.30 32670.53 2010-10-24 23:37:34.000 297 32365.47 133.02 4422.28 32670.51 2010-10-24 23:37:35.000 297 32365.44 133.07 4422.27 32670.46 2010-10-24 23:37:36.000 297 32365.48 133.06 4422.25 32670.54 2010-10-24 23:37:37.000 297 32365.46 133.06 4422.25 32670.50 2010-10-24 23:37:38.000 297 32365.47 133.03 4422.23 32670.55 2010-10-24 23:37:39.000 297 32365.46 133.08 4422.32 32670.54 2010-10-24 23:37:40.000 297 32365.45 133.08 4422.28 32670.45 2010-10-24 23:37:41.000 297 32365.46 133.05 4422.27 32670.51 2010-10-24 23:37:42.000 297 32365.44 133.04 4422.32 32670.49 2010-10-24 23:37:43.000 297 32365.45 133.03 4422.29 32670.52 2010-10-24 23:37:44.000 297 32365.43 133.00 4422.32 32670.52 2010-10-24 23:37:45.000 297 32365.39 133.04 4422.29 32670.43 2010-10-24 23:37:46.000 297 32365.38 133.02 4422.27 32670.56 2010-10-24 23:37:47.000 297 32365.40 133.05 4422.32 32670.40 2010-10-24 23:37:48.000 297 32365.40 133.02 4422.34 32670.47 2010-10-24 23:37:49.000 297 32365.39 133.00 4422.36 32670.46 2010-10-24 23:37:50.000 297 32365.38 133.02 4422.40 32670.51 2010-10-24 23:37:51.000 297 32365.39 132.99 4422.39 32670.47 2010-10-24 23:37:52.000 297 32365.38 132.97 4422.34 32670.41 2010-10-24 23:37:53.000 297 32365.36 133.01 4422.30 32670.51 2010-10-24 23:37:54.000 297 32365.37 133.01 4422.34 32670.33 2010-10-24 23:37:55.000 297 32365.35 133.01 4422.36 32670.52 2010-10-24 23:37:56.000 297 32365.34 132.97 4422.36 32670.37 2010-10-24 23:37:57.000 297 32365.31 132.96 4422.36 32670.42 2010-10-24 23:37:58.000 297 32365.31 132.96 4422.43 32670.43 2010-10-24 23:37:59.000 297 32365.34 132.97 4422.40 32670.48 2010-10-24 23:38:00.000 297 32365.37 132.96 4422.40 32670.34 2010-10-24 23:38:01.000 297 32365.35 132.97 4422.32 32670.50 2010-10-24 23:38:02.000 297 32365.33 133.01 4422.27 32670.39 2010-10-24 23:38:03.000 297 32365.33 133.00 4422.31 32670.50 2010-10-24 23:38:04.000 297 32365.36 133.01 4422.32 32670.52 2010-10-24 23:38:05.000 297 32365.34 133.02 4422.31 32670.48 2010-10-24 23:38:06.000 297 32365.33 133.01 4422.30 32670.53 2010-10-24 23:38:07.000 297 32365.33 133.03 4422.32 32670.50 2010-10-24 23:38:08.000 297 32365.33 133.00 4422.33 32670.40 2010-10-24 23:38:09.000 297 32365.30 132.99 4422.34 32670.41 2010-10-24 23:38:10.000 297 32365.29 132.97 4422.33 32670.48 2010-10-24 23:38:11.000 297 32365.33 132.98 4422.34 32670.46 2010-10-24 23:38:12.000 297 32365.35 133.03 4422.34 32670.53 2010-10-24 23:38:13.000 297 32365.36 133.06 4422.34 32670.49 2010-10-24 23:38:14.000 297 32365.35 133.04 4422.36 32670.46 2010-10-24 23:38:15.000 297 32365.36 133.01 4422.38 32670.45 2010-10-24 23:38:16.000 297 32365.37 133.00 4422.39 32670.48 2010-10-24 23:38:17.000 297 32365.36 133.01 4422.43 32670.50 2010-10-24 23:38:18.000 297 32365.35 132.99 4422.43 32670.43 2010-10-24 23:38:19.000 297 32365.36 133.01 4422.44 32670.57 2010-10-24 23:38:20.000 297 32365.39 133.02 4422.38 32670.51 2010-10-24 23:38:21.000 297 32365.40 132.99 4422.37 32670.50 2010-10-24 23:38:22.000 297 32365.41 133.01 4422.41 32670.42 2010-10-24 23:38:23.000 297 32365.39 133.04 4422.41 32670.45 2010-10-24 23:38:24.000 297 32365.43 132.98 4422.45 32670.50 2010-10-24 23:38:25.000 297 32365.44 133.00 4422.41 32670.50 2010-10-24 23:38:26.000 297 32365.44 132.97 4422.39 32670.47 2010-10-24 23:38:27.000 297 32365.42 132.99 4422.38 32670.50 2010-10-24 23:38:28.000 297 32365.38 133.00 4422.38 32670.50 2010-10-24 23:38:29.000 297 32365.38 133.04 4422.38 32670.53 2010-10-24 23:38:30.000 297 32365.39 133.04 4422.38 32670.55 2010-10-24 23:38:31.000 297 32365.39 133.03 4422.37 32670.41 2010-10-24 23:38:32.000 297 32365.36 133.05 4422.39 32670.39 2010-10-24 23:38:33.000 297 32365.37 133.04 4422.40 32670.51 2010-10-24 23:38:34.000 297 32365.38 133.03 4422.41 32670.54 2010-10-24 23:38:35.000 297 32365.35 133.04 4422.39 32670.46 2010-10-24 23:38:36.000 297 32365.39 133.07 4422.40 32670.42 2010-10-24 23:38:37.000 297 32365.41 133.07 4422.40 32670.47 2010-10-24 23:38:38.000 297 32365.39 133.04 4422.42 32670.56 2010-10-24 23:38:39.000 297 32365.39 133.04 4422.43 32670.44 2010-10-24 23:38:40.000 297 32365.41 133.03 4422.42 32670.46 2010-10-24 23:38:41.000 297 32365.38 133.03 4422.43 32670.46 2010-10-24 23:38:42.000 297 32365.38 133.04 4422.40 32670.47 2010-10-24 23:38:43.000 297 32365.38 133.04 4422.42 32670.54 2010-10-24 23:38:44.000 297 32365.38 133.02 4422.41 32670.45 2010-10-24 23:38:45.000 297 32365.36 133.03 4422.40 32670.44 2010-10-24 23:38:46.000 297 32365.40 132.98 4422.43 32670.39 2010-10-24 23:38:47.000 297 32365.40 133.02 4422.39 32670.46 2010-10-24 23:38:48.000 297 32365.38 133.00 4422.41 32670.53 2010-10-24 23:38:49.000 297 32365.36 132.98 4422.38 32670.51 2010-10-24 23:38:50.000 297 32365.38 132.97 4422.45 32670.43 2010-10-24 23:38:51.000 297 32365.39 132.97 4422.46 32670.42 2010-10-24 23:38:52.000 297 32365.37 132.98 4422.44 32670.41 2010-10-24 23:38:53.000 297 32365.36 133.00 4422.44 32670.41 2010-10-24 23:38:54.000 297 32365.37 133.00 4422.42 32670.52 2010-10-24 23:38:55.000 297 32365.37 133.00 4422.40 32670.44 2010-10-24 23:38:56.000 297 32365.38 132.99 4422.37 32670.36 2010-10-24 23:38:57.000 297 32365.37 132.98 4422.39 32670.52 2010-10-24 23:38:58.000 297 32365.35 132.97 4422.38 32670.49 2010-10-24 23:38:59.000 297 32365.36 132.98 4422.38 32670.43 2010-10-24 23:39:00.000 297 32365.39 132.97 4422.39 32670.49 2010-10-24 23:39:01.000 297 32365.38 132.97 4422.40 32670.45 2010-10-24 23:39:02.000 297 32365.35 132.98 4422.42 32670.52 2010-10-24 23:39:03.000 297 32365.34 132.98 4422.38 32670.24 2010-10-24 23:39:04.000 297 32365.36 132.95 4422.39 32670.46 2010-10-24 23:39:05.000 297 32365.37 132.96 4422.44 32670.44 2010-10-24 23:39:06.000 297 32365.38 132.99 4422.45 32670.47 2010-10-24 23:39:07.000 297 32365.36 132.99 4422.45 32670.42 2010-10-24 23:39:08.000 297 32365.39 132.97 4422.45 32670.45 2010-10-24 23:39:09.000 297 32365.38 132.99 4422.46 32670.51 2010-10-24 23:39:10.000 297 32365.38 132.97 4422.46 32670.39 2010-10-24 23:39:11.000 297 32365.34 133.01 4422.47 32670.54 2010-10-24 23:39:12.000 297 32365.34 132.98 4422.44 32670.48 2010-10-24 23:39:13.000 297 32365.34 132.97 4422.42 32670.45 2010-10-24 23:39:14.000 297 32365.31 132.99 4422.44 32670.48 2010-10-24 23:39:15.000 297 32365.34 133.03 4422.43 32670.51 2010-10-24 23:39:16.000 297 32365.35 133.01 4422.44 32670.50 2010-10-24 23:39:17.000 297 32365.33 132.98 4422.48 32670.42 2010-10-24 23:39:18.000 297 32365.32 132.96 4422.44 32670.46 2010-10-24 23:39:19.000 297 32365.31 132.95 4422.43 32670.60 2010-10-24 23:39:20.000 297 32365.33 132.93 4422.40 32670.47 2010-10-24 23:39:21.000 297 32365.33 132.95 4422.37 32670.46 2010-10-24 23:39:22.000 297 32365.33 132.94 4422.38 32670.44 2010-10-24 23:39:23.000 297 32365.33 132.98 4422.40 32670.55 2010-10-24 23:39:24.000 297 32365.32 132.98 4422.40 32670.50 2010-10-24 23:39:25.000 297 32365.31 132.98 4422.45 32670.47 2010-10-24 23:39:26.000 297 32365.31 132.98 4422.44 32670.46 2010-10-24 23:39:27.000 297 32365.31 132.98 4422.44 32670.46 2010-10-24 23:39:28.000 297 32365.32 132.97 4422.44 32670.47 2010-10-24 23:39:29.000 297 32365.31 133.00 4422.43 32670.51 2010-10-24 23:39:30.000 297 32365.31 133.01 4422.38 32670.49 2010-10-24 23:39:31.000 297 32365.34 133.03 4422.40 32670.49 2010-10-24 23:39:32.000 297 32365.36 132.99 4422.41 32670.50 2010-10-24 23:39:33.000 297 32365.33 132.97 4422.41 32670.42 2010-10-24 23:39:34.000 297 32365.33 132.94 4422.42 32670.43 2010-10-24 23:39:35.000 297 32365.33 132.96 4422.45 32670.52 2010-10-24 23:39:36.000 297 32365.34 132.97 4422.46 32670.43 2010-10-24 23:39:37.000 297 32365.31 132.97 4422.42 32670.51 2010-10-24 23:39:38.000 297 32365.30 132.96 4422.38 32670.47 2010-10-24 23:39:39.000 297 32365.31 132.97 4422.39 32670.45 2010-10-24 23:39:40.000 297 32365.35 132.95 4422.37 32670.44 2010-10-24 23:39:41.000 297 32365.34 132.88 4422.36 32670.45 2010-10-24 23:39:42.000 297 32365.35 132.91 4422.37 32670.50 2010-10-24 23:39:43.000 297 32365.32 132.92 4422.38 32670.53 2010-10-24 23:39:44.000 297 32365.34 132.88 4422.40 32670.43 2010-10-24 23:39:45.000 297 32365.38 132.89 4422.42 32670.52 2010-10-24 23:39:46.000 297 32365.38 132.91 4422.39 32670.54 2010-10-24 23:39:47.000 297 32365.38 132.92 4422.42 32670.42 2010-10-24 23:39:48.000 297 32365.40 132.88 4422.41 32670.44 2010-10-24 23:39:49.000 297 32365.35 132.94 4422.37 32670.49 2010-10-24 23:39:50.000 297 32365.35 132.96 4422.39 32670.50 2010-10-24 23:39:51.000 297 32365.33 132.93 4422.38 32670.54 2010-10-24 23:39:52.000 297 32365.35 132.89 4422.38 32670.56 2010-10-24 23:39:53.000 297 32365.36 132.89 4422.39 32670.45 2010-10-24 23:39:54.000 297 32365.36 132.88 4422.42 32670.54 2010-10-24 23:39:55.000 297 32365.38 132.90 4422.44 32670.44 2010-10-24 23:39:56.000 297 32365.37 132.92 4422.43 32670.55 2010-10-24 23:39:57.000 297 32365.38 132.92 4422.41 32670.48 2010-10-24 23:39:58.000 297 32365.41 132.90 4422.40 32670.41 2010-10-24 23:39:59.000 297 32365.41 132.90 4422.38 32670.53 2010-10-24 23:40:00.000 297 32365.40 132.90 4422.38 32670.50 2010-10-24 23:40:01.000 297 32365.40 132.91 4422.42 32670.58 2010-10-24 23:40:02.000 297 32365.41 132.91 4422.42 32670.55 2010-10-24 23:40:03.000 297 32365.41 132.94 4422.44 32670.52 2010-10-24 23:40:04.000 297 32365.41 132.91 4422.40 32670.50 2010-10-24 23:40:05.000 297 32365.43 132.93 4422.39 32670.55 2010-10-24 23:40:06.000 297 32365.45 132.91 4422.37 32670.60 2010-10-24 23:40:07.000 297 32365.46 132.90 4422.38 32670.56 2010-10-24 23:40:08.000 297 32365.45 132.90 4422.36 32670.58 2010-10-24 23:40:09.000 297 32365.40 132.87 4422.34 32670.52 2010-10-24 23:40:10.000 297 32365.37 132.83 4422.34 32670.58 2010-10-24 23:40:11.000 297 32365.40 132.85 4422.37 32670.49 2010-10-24 23:40:12.000 297 32365.41 132.89 4422.39 32670.62 2010-10-24 23:40:13.000 297 32365.41 132.87 4422.41 32670.56 2010-10-24 23:40:14.000 297 32365.46 132.84 4422.38 32670.55 2010-10-24 23:40:15.000 297 32365.47 132.87 4422.38 32670.62 2010-10-24 23:40:16.000 297 32365.46 132.90 4422.40 32670.57 2010-10-24 23:40:17.000 297 32365.46 132.88 4422.39 32670.52 2010-10-24 23:40:18.000 297 32365.46 132.87 4422.38 32670.56 2010-10-24 23:40:19.000 297 32365.45 132.90 4422.40 32670.59 2010-10-24 23:40:20.000 297 32365.41 132.86 4422.40 32670.61 2010-10-24 23:40:21.000 297 32365.39 132.86 4422.38 32670.63 2010-10-24 23:40:22.000 297 32365.40 132.89 4422.39 32670.56 2010-10-24 23:40:23.000 297 32365.40 132.89 4422.39 32670.60 2010-10-24 23:40:24.000 297 32365.43 132.88 4422.37 32670.54 2010-10-24 23:40:25.000 297 32365.42 132.94 4422.40 32670.54 2010-10-24 23:40:26.000 297 32365.44 132.93 4422.37 32670.57 2010-10-24 23:40:27.000 297 32365.47 132.94 4422.38 32670.53 2010-10-24 23:40:28.000 297 32365.47 132.93 4422.35 32670.56 2010-10-24 23:40:29.000 297 32365.47 132.92 4422.34 32670.61 2010-10-24 23:40:30.000 297 32365.47 132.90 4422.34 32670.56 2010-10-24 23:40:31.000 297 32365.46 132.88 4422.40 32670.54 2010-10-24 23:40:32.000 297 32365.43 132.87 4422.41 32670.61 2010-10-24 23:40:33.000 297 32365.47 132.94 4422.40 32670.56 2010-10-24 23:40:34.000 297 32365.49 132.94 4422.43 32670.56 2010-10-24 23:40:35.000 297 32365.48 132.97 4422.44 32670.52 2010-10-24 23:40:36.000 297 32365.46 132.97 4422.43 32670.61 2010-10-24 23:40:37.000 297 32365.43 132.96 4422.47 32670.53 2010-10-24 23:40:38.000 297 32365.44 132.93 4422.47 32670.47 2010-10-24 23:40:39.000 297 32365.40 132.91 4422.46 32670.55 2010-10-24 23:40:40.000 297 32365.40 132.90 4422.47 32670.51 2010-10-24 23:40:41.000 297 32365.41 132.92 4422.48 32670.54 2010-10-24 23:40:42.000 297 32365.41 132.93 4422.51 32670.49 2010-10-24 23:40:43.000 297 32365.42 132.97 4422.48 32670.60 2010-10-24 23:40:44.000 297 32365.44 132.96 4422.46 32670.51 2010-10-24 23:40:45.000 297 32365.40 132.95 4422.49 32670.46 2010-10-24 23:40:46.000 297 32365.43 132.94 4422.50 32670.46 2010-10-24 23:40:47.000 297 32365.42 132.97 4422.48 32670.46 2010-10-24 23:40:48.000 297 32365.38 132.97 4422.45 32670.51 2010-10-24 23:40:49.000 297 32365.37 132.95 4422.47 32670.64 2010-10-24 23:40:50.000 297 32365.37 132.93 4422.49 32670.48 2010-10-24 23:40:51.000 297 32365.38 132.97 4422.49 32670.56 2010-10-24 23:40:52.000 297 32365.38 133.00 4422.49 32670.50 2010-10-24 23:40:53.000 297 32365.35 132.96 4422.47 32670.48 2010-10-24 23:40:54.000 297 32365.37 132.94 4422.50 32670.53 2010-10-24 23:40:55.000 297 32365.36 132.98 4422.55 32670.48 2010-10-24 23:40:56.000 297 32365.36 132.97 4422.47 32670.43 2010-10-24 23:40:57.000 297 32365.36 132.98 4422.48 32670.46 2010-10-24 23:40:58.000 297 32365.36 133.00 4422.47 32670.54 2010-10-24 23:40:59.000 297 32365.36 133.00 4422.48 32670.46 2010-10-24 23:41:00.000 297 32365.38 133.00 4422.52 32670.48 2010-10-24 23:41:01.000 297 32365.35 132.97 4422.55 32670.47 2010-10-24 23:41:02.000 297 32365.36 132.94 4422.59 32670.47 2010-10-24 23:41:03.000 297 32365.34 132.95 4422.58 32670.47 2010-10-24 23:41:04.000 297 32365.33 132.97 4422.56 32670.46 2010-10-24 23:41:05.000 297 32365.34 133.01 4422.53 32670.43 2010-10-24 23:41:06.000 297 32365.32 133.02 4422.53 32670.47 2010-10-24 23:41:07.000 297 32365.32 133.01 4422.53 32670.53 2010-10-24 23:41:08.000 297 32365.30 133.02 4422.50 32670.43 2010-10-24 23:41:09.000 297 32365.28 133.03 4422.51 32670.48 2010-10-24 23:41:10.000 297 32365.32 133.04 4422.56 32670.35 2010-10-24 23:41:11.000 297 32365.32 133.04 4422.56 32670.44 2010-10-24 23:41:12.000 297 32365.33 133.03 4422.60 32670.47 2010-10-24 23:41:13.000 297 32365.33 133.04 4422.57 32670.46 2010-10-24 23:41:14.000 297 32365.32 133.05 4422.52 32670.48 2010-10-24 23:41:15.000 297 32365.29 133.02 4422.49 32670.57 2010-10-24 23:41:16.000 297 32365.29 133.04 4422.51 32670.42 2010-10-24 23:41:17.000 297 32365.31 133.07 4422.52 32670.46 2010-10-24 23:41:18.000 297 32365.33 133.04 4422.54 32670.50 2010-10-24 23:41:19.000 297 32365.30 133.03 4422.56 32670.38 2010-10-24 23:41:20.000 297 32365.29 133.04 4422.58 32670.45 2010-10-24 23:41:21.000 297 32365.29 133.07 4422.59 32670.48 2010-10-24 23:41:22.000 297 32365.33 133.05 4422.60 32670.39 2010-10-24 23:41:23.000 297 32365.31 133.07 4422.58 32670.44 2010-10-24 23:41:24.000 297 32365.34 133.10 4422.58 32670.40 2010-10-24 23:41:25.000 297 32365.32 133.08 4422.60 32670.45 2010-10-24 23:41:26.000 297 32365.33 133.08 4422.61 32670.48 2010-10-24 23:41:27.000 297 32365.29 133.06 4422.62 32670.44 2010-10-24 23:41:28.000 297 32365.27 133.08 4422.59 32670.49 2010-10-24 23:41:29.000 297 32365.26 133.07 4422.59 32670.43 2010-10-24 23:41:30.000 297 32365.28 133.05 4422.60 32670.45 2010-10-24 23:41:31.000 297 32365.30 133.07 4422.59 32670.33 2010-10-24 23:41:32.000 297 32365.30 133.12 4422.57 32670.43 2010-10-24 23:41:33.000 297 32365.27 133.14 4422.60 32670.50 2010-10-24 23:41:34.000 297 32365.28 133.11 4422.55 32670.39 2010-10-24 23:41:35.000 297 32365.27 133.11 4422.53 32670.42 2010-10-24 23:41:36.000 297 32365.31 133.12 4422.48 32670.43 2010-10-24 23:41:37.000 297 32365.29 133.13 4422.51 32670.37 2010-10-24 23:41:38.000 297 32365.23 133.12 4422.51 32670.46 2010-10-24 23:41:39.000 297 32365.22 133.12 4422.50 32670.32 2010-10-24 23:41:40.000 297 32365.27 133.13 4422.50 32670.42 2010-10-24 23:41:41.000 297 32365.25 133.11 4422.55 32670.49 2010-10-24 23:41:42.000 297 32365.24 133.11 4422.50 32670.37 2010-10-24 23:41:43.000 297 32365.20 133.14 4422.55 32670.47 2010-10-24 23:41:44.000 297 32365.21 133.14 4422.55 32670.36 2010-10-24 23:41:45.000 297 32365.25 133.14 4422.58 32670.39 2010-10-24 23:41:46.000 297 32365.22 133.17 4422.58 32670.34 2010-10-24 23:41:47.000 297 32365.18 133.18 4422.56 32670.41 2010-10-24 23:41:48.000 297 32365.15 133.19 4422.58 32670.34 2010-10-24 23:41:49.000 297 32365.18 133.15 4422.58 32670.39 2010-10-24 23:41:50.000 297 32365.18 133.14 4422.57 32670.40 2010-10-24 23:41:51.000 297 32365.17 133.14 4422.58 32670.36 2010-10-24 23:41:52.000 297 32365.15 133.16 4422.58 32670.37 2010-10-24 23:41:53.000 297 32365.15 133.19 4422.56 32670.35 2010-10-24 23:41:54.000 297 32365.17 133.21 4422.54 32670.37 2010-10-24 23:41:55.000 297 32365.19 133.19 4422.60 32670.40 2010-10-24 23:41:56.000 297 32365.21 133.17 4422.61 32670.34 2010-10-24 23:41:57.000 297 32365.24 133.21 4422.60 32670.39 2010-10-24 23:41:58.000 297 32365.22 133.21 4422.55 32670.30 2010-10-24 23:41:59.000 297 32365.20 133.23 4422.56 32670.40 2010-10-24 23:42:00.000 297 32365.21 133.22 4422.56 32670.39 2010-10-24 23:42:01.000 297 32365.18 133.18 4422.58 32670.30 2010-10-24 23:42:02.000 297 32365.17 133.17 4422.61 32670.33 2010-10-24 23:42:03.000 297 32365.22 133.18 4422.57 32670.39 2010-10-24 23:42:04.000 297 32365.25 133.21 4422.56 32670.35 2010-10-24 23:42:05.000 297 32365.22 133.21 4422.58 32670.30 2010-10-24 23:42:06.000 297 32365.24 133.20 4422.56 32670.35 2010-10-24 23:42:07.000 297 32365.20 133.18 4422.56 32670.27 2010-10-24 23:42:08.000 297 32365.21 133.20 4422.55 32670.29 2010-10-24 23:42:09.000 297 32365.21 133.17 4422.55 32670.37 2010-10-24 23:42:10.000 297 32365.20 133.14 4422.57 32670.36 2010-10-24 23:42:11.000 297 32365.17 133.14 4422.61 32670.30 2010-10-24 23:42:12.000 297 32365.17 133.14 4422.57 32670.32 2010-10-24 23:42:13.000 297 32365.18 133.18 4422.59 32670.27 2010-10-24 23:42:14.000 297 32365.19 133.16 4422.59 32670.29 2010-10-24 23:42:15.000 297 32365.18 133.18 4422.56 32670.27 2010-10-24 23:42:16.000 297 32365.17 133.18 4422.57 32670.33 2010-10-24 23:42:17.000 297 32365.14 133.18 4422.54 32670.27 2010-10-24 23:42:18.000 297 32365.15 133.18 4422.53 32670.28 2010-10-24 23:42:19.000 297 32365.11 133.17 4422.52 32670.36 2010-10-24 23:42:20.000 297 32365.14 133.17 4422.58 32670.26 2010-10-24 23:42:21.000 297 32365.10 133.19 4422.57 32670.25 2010-10-24 23:42:22.000 297 32365.07 133.18 4422.58 32670.37 2010-10-24 23:42:23.000 297 32365.07 133.22 4422.56 32670.21 2010-10-24 23:42:24.000 297 32365.09 133.22 4422.54 32670.26 2010-10-24 23:42:25.000 297 32365.07 133.22 4422.52 32670.29 2010-10-24 23:42:26.000 297 32365.07 133.21 4422.54 32670.19 2010-10-24 23:42:27.000 297 32365.07 133.22 4422.58 32670.25 2010-10-24 23:42:28.000 297 32365.06 133.26 4422.56 32670.32 2010-10-24 23:42:29.000 297 32365.05 133.26 4422.57 32670.12 2010-10-24 23:42:30.000 297 32365.04 133.26 4422.55 32670.28 2010-10-24 23:42:31.000 297 32365.02 133.28 4422.50 32670.21 2010-10-24 23:42:32.000 297 32365.05 133.26 4422.49 32670.31 2010-10-24 23:42:33.000 297 32365.05 133.29 4422.52 32670.22 2010-10-24 23:42:34.000 297 32365.03 133.31 4422.53 32670.17 2010-10-24 23:42:35.000 297 32364.99 133.34 4422.52 32670.16 2010-10-24 23:42:36.000 297 32364.99 133.36 4422.57 32670.17 2010-10-24 23:42:37.000 297 32364.98 133.35 4422.58 32670.24 2010-10-24 23:42:38.000 297 32365.01 133.35 4422.60 32670.23 2010-10-24 23:42:39.000 297 32365.02 133.34 4422.58 32670.17 2010-10-24 23:42:40.000 297 32365.02 133.34 4422.59 32670.15 2010-10-24 23:42:41.000 297 32365.02 133.34 4422.62 32670.25 2010-10-24 23:42:42.000 297 32365.03 133.33 4422.60 32670.26 2010-10-24 23:42:43.000 297 32365.03 133.34 4422.59 32670.15 2010-10-24 23:42:44.000 297 32365.03 133.38 4422.55 32670.06 2010-10-24 23:42:45.000 297 32365.01 133.38 4422.54 32670.06 2010-10-24 23:42:46.000 297 32365.01 133.37 4422.55 32670.20 2010-10-24 23:42:47.000 297 32365.05 133.37 4422.54 32670.14 2010-10-24 23:42:48.000 297 32365.06 133.39 4422.52 32670.14 2010-10-24 23:42:49.000 297 32365.03 133.38 4422.53 32670.08 2010-10-24 23:42:50.000 297 32365.03 133.35 4422.49 32670.13 2010-10-24 23:42:51.000 297 32365.03 133.36 4422.53 32670.05 2010-10-24 23:42:52.000 297 32365.01 133.38 4422.54 32670.16 2010-10-24 23:42:53.000 297 32365.00 133.38 4422.51 32670.06 2010-10-24 23:42:54.000 297 32364.99 133.37 4422.51 32670.16 2010-10-24 23:42:55.000 297 32364.97 133.40 4422.54 32670.12 2010-10-24 23:42:56.000 297 32364.98 133.38 4422.59 32670.09 2010-10-24 23:42:57.000 297 32364.99 133.42 4422.62 32670.17 2010-10-24 23:42:58.000 297 32365.04 133.46 4422.60 32670.11 2010-10-24 23:42:59.000 297 32365.02 133.47 4422.57 32670.11 2010-10-24 23:43:00.000 297 32365.03 133.46 4422.58 32670.23 2010-10-24 23:43:01.000 297 32365.02 133.47 4422.58 32670.08 2010-10-24 23:43:02.000 297 32365.02 133.48 4422.57 32670.11 2010-10-24 23:43:03.000 297 32364.97 133.49 4422.56 32670.15 2010-10-24 23:43:04.000 297 32365.00 133.49 4422.55 32670.06 2010-10-24 23:43:05.000 297 32364.97 133.48 4422.54 32670.11 2010-10-24 23:43:06.000 297 32364.95 133.46 4422.55 32670.09 2010-10-24 23:43:07.000 297 32364.95 133.43 4422.53 32670.04 2010-10-24 23:43:08.000 297 32364.95 133.44 4422.53 32670.16 2010-10-24 23:43:09.000 297 32364.94 133.44 4422.53 32669.98 2010-10-24 23:43:10.000 297 32364.94 133.47 4422.51 32670.14 2010-10-24 23:43:11.000 297 32364.91 133.51 4422.51 32670.05 2010-10-24 23:43:12.000 297 32364.94 133.50 4422.52 32669.95 2010-10-24 23:43:13.000 297 32364.94 133.52 4422.50 32670.05 2010-10-24 23:43:14.000 297 32364.89 133.52 4422.50 32670.13 2010-10-24 23:43:15.000 297 32364.85 133.53 4422.52 32670.08 2010-10-24 23:43:16.000 297 32364.88 133.54 4422.52 32670.05 2010-10-24 23:43:17.000 297 32364.87 133.56 4422.59 32670.09 2010-10-24 23:43:18.000 297 32364.87 133.52 4422.57 32670.12 2010-10-24 23:43:19.000 297 32364.90 133.51 4422.52 32670.04 2010-10-24 23:43:20.000 297 32364.90 133.55 4422.53 32670.07 2010-10-24 23:43:21.000 297 32364.93 133.55 4422.60 32670.10 2010-10-24 23:43:22.000 297 32364.94 133.58 4422.63 32670.05 2010-10-24 23:43:23.000 297 32364.94 133.57 4422.60 32670.00 2010-10-24 23:43:24.000 297 32364.92 133.54 4422.58 32670.04 2010-10-24 23:43:25.000 297 32364.91 133.56 4422.61 32669.99 2010-10-24 23:43:26.000 297 32364.94 133.58 4422.61 32670.02 2010-10-24 23:43:27.000 297 32364.94 133.59 4422.59 32670.06 2010-10-24 23:43:28.000 297 32364.93 133.60 4422.55 32669.99 2010-10-24 23:43:29.000 297 32364.95 133.61 4422.59 32670.09 2010-10-24 23:43:30.000 297 32364.96 133.60 4422.59 32670.17 2010-10-24 23:43:31.000 297 32364.96 133.56 4422.60 32670.12 2010-10-24 23:43:32.000 297 32364.98 133.55 4422.62 32670.11 2010-10-24 23:43:33.000 297 32364.94 133.57 4422.57 32670.16 2010-10-24 23:43:34.000 297 32364.95 133.58 4422.53 32670.11 2010-10-24 23:43:35.000 297 32364.97 133.56 4422.58 32670.13 2010-10-24 23:43:36.000 297 32364.99 133.56 4422.65 32670.12 2010-10-24 23:43:37.000 297 32364.97 133.59 4422.64 32670.15 2010-10-24 23:43:38.000 297 32365.01 133.61 4422.63 32670.06 2010-10-24 23:43:39.000 297 32364.99 133.62 4422.63 32670.16 2010-10-24 23:43:40.000 297 32365.01 133.62 4422.65 32670.19 2010-10-24 23:43:41.000 297 32364.99 133.59 4422.63 32670.12 2010-10-24 23:43:42.000 297 32364.99 133.60 4422.58 32670.17 2010-10-24 23:43:43.000 297 32364.99 133.60 4422.61 32670.20 2010-10-24 23:43:44.000 297 32365.03 133.56 4422.62 32670.17 2010-10-24 23:43:45.000 297 32365.04 133.58 4422.61 32670.12 2010-10-24 23:43:46.000 297 32365.04 133.61 4422.62 32670.24 2010-10-24 23:43:47.000 297 32365.04 133.62 4422.61 32670.17 2010-10-24 23:43:48.000 297 32365.05 133.59 4422.59 32670.17 2010-10-24 23:43:49.000 297 32365.08 133.63 4422.57 32670.20 2010-10-24 23:43:50.000 297 32365.08 133.60 4422.59 32670.10 2010-10-24 23:43:51.000 297 32365.08 133.60 4422.60 32670.27 2010-10-24 23:43:52.000 297 32365.06 133.61 4422.58 32670.19 2010-10-24 23:43:53.000 297 32365.02 133.62 4422.55 32670.18 2010-10-24 23:43:54.000 297 32365.02 133.62 4422.59 32670.24 2010-10-24 23:43:55.000 297 32365.04 133.64 4422.64 32670.20 2010-10-24 23:43:56.000 297 32365.03 133.65 4422.63 32670.30 2010-10-24 23:43:57.000 297 32365.03 133.68 4422.61 32670.15 2010-10-24 23:43:58.000 297 32365.04 133.68 4422.60 32670.22 2010-10-24 23:43:59.000 297 32365.05 133.69 4422.60 32670.29 2010-10-24 23:44:00.000 297 32365.07 133.71 4422.55 32670.21 2010-10-24 23:44:01.000 297 32365.04 133.71 4422.59 32670.11 2010-10-24 23:44:02.000 297 32365.01 133.69 4422.61 32670.25 2010-10-24 23:44:03.000 297 32365.04 133.69 4422.58 32670.20 2010-10-24 23:44:04.000 297 32365.04 133.72 4422.57 32670.29 2010-10-24 23:44:05.000 297 32365.04 133.72 4422.58 32670.28 2010-10-24 23:44:06.000 297 32365.05 133.70 4422.58 32670.23 2010-10-24 23:44:07.000 297 32365.02 133.71 4422.60 32670.25 2010-10-24 23:44:08.000 297 32365.06 133.72 4422.59 32670.13 2010-10-24 23:44:09.000 297 32365.06 133.72 4422.62 32670.32 2010-10-24 23:44:10.000 297 32365.05 133.70 4422.60 32670.24 2010-10-24 23:44:11.000 297 32365.02 133.70 4422.67 32670.29 2010-10-24 23:44:12.000 297 32365.04 133.69 4422.67 32670.37 2010-10-24 23:44:13.000 297 32365.10 133.66 4422.66 32670.27 2010-10-24 23:44:14.000 297 32365.10 133.66 4422.61 32670.27 2010-10-24 23:44:15.000 297 32365.12 133.63 4422.60 32670.27 2010-10-24 23:44:16.000 297 32365.12 133.66 4422.62 32670.34 2010-10-24 23:44:17.000 297 32365.10 133.65 4422.60 32670.25 2010-10-24 23:44:18.000 297 32365.10 133.67 4422.58 32670.40 2010-10-24 23:44:19.000 297 32365.10 133.72 4422.58 32670.28 2010-10-24 23:44:20.000 297 32365.07 133.73 4422.60 32670.34 2010-10-24 23:44:21.000 297 32365.07 133.71 4422.62 32670.38 2010-10-24 23:44:22.000 297 32365.09 133.69 4422.64 32670.39 2010-10-24 23:44:23.000 297 32365.09 133.74 4422.59 32670.29 2010-10-24 23:44:24.000 297 32365.08 133.76 4422.58 32670.34 2010-10-24 23:44:25.000 297 32365.03 133.75 4422.60 32670.36 2010-10-24 23:44:26.000 297 32365.06 133.74 4422.64 32670.30 2010-10-24 23:44:27.000 297 32365.11 133.76 4422.64 32670.28 2010-10-24 23:44:28.000 297 32365.12 133.76 4422.64 32670.36 2010-10-24 23:44:29.000 297 32365.15 133.75 4422.67 32670.34 2010-10-24 23:44:30.000 297 32365.16 133.74 4422.66 32670.34 2010-10-24 23:44:31.000 297 32365.13 133.75 4422.64 32670.37 2010-10-24 23:44:32.000 297 32365.12 133.75 4422.62 32670.34 2010-10-24 23:44:33.000 297 32365.12 133.75 4422.59 32670.34 2010-10-24 23:44:34.000 297 32365.17 133.74 4422.57 32670.39 2010-10-24 23:44:35.000 297 32365.17 133.75 4422.56 32670.35 2010-10-24 23:44:36.000 297 32365.17 133.75 4422.56 32670.40 2010-10-24 23:44:37.000 297 32365.19 133.73 4422.55 32670.33 2010-10-24 23:44:38.000 297 32365.21 133.72 4422.54 32670.43 2010-10-24 23:44:39.000 297 32365.19 133.76 4422.52 32670.35 2010-10-24 23:44:40.000 297 32365.20 133.76 4422.57 32670.34 2010-10-24 23:44:41.000 297 32365.23 133.77 4422.58 32670.40 2010-10-24 23:44:42.000 297 32365.21 133.74 4422.62 32670.37 2010-10-24 23:44:43.000 297 32365.20 133.76 4422.64 32670.51 2010-10-24 23:44:44.000 297 32365.23 133.71 4422.63 32670.31 2010-10-24 23:44:45.000 297 32365.22 133.70 4422.60 32670.39 2010-10-24 23:44:46.000 297 32365.24 133.72 4422.59 32670.29 2010-10-24 23:44:47.000 297 32365.27 133.72 4422.63 32670.49 2010-10-24 23:44:48.000 297 32365.24 133.72 4422.66 32670.39 2010-10-24 23:44:49.000 297 32365.22 133.72 4422.66 32670.33 2010-10-24 23:44:50.000 297 32365.25 133.71 4422.61 32670.49 2010-10-24 23:44:51.000 297 32365.24 133.73 4422.58 32670.35 2010-10-24 23:44:52.000 297 32365.29 133.74 4422.60 32670.39 2010-10-24 23:44:53.000 297 32365.26 133.75 4422.64 32670.40 2010-10-24 23:44:54.000 297 32365.28 133.73 4422.62 32670.43 2010-10-24 23:44:55.000 297 32365.29 133.79 4422.56 32670.43 2010-10-24 23:44:56.000 297 32365.31 133.78 4422.53 32670.36 2010-10-24 23:44:57.000 297 32365.31 133.76 4422.55 32670.40 2010-10-24 23:44:58.000 297 32365.35 133.75 4422.57 32670.46 2010-10-24 23:44:59.000 297 32365.37 133.74 4422.58 32670.34 2010-10-24 23:45:00.000 297 32365.35 133.71 4422.61 32670.48 2010-10-24 23:45:01.000 297 32365.35 133.72 4422.63 32670.47 2010-10-24 23:45:02.000 297 32365.37 133.76 4422.65 32670.41 2010-10-24 23:45:03.000 297 32365.29 133.74 4422.60 32670.44 2010-10-24 23:45:04.000 297 32365.30 133.72 4422.59 32670.43 2010-10-24 23:45:05.000 297 32365.29 133.73 4422.65 32670.40 2010-10-24 23:45:06.000 297 32365.32 133.69 4422.63 32670.44 2010-10-24 23:45:07.000 297 32365.30 133.71 4422.61 32670.54 2010-10-24 23:45:08.000 297 32365.31 133.68 4422.61 32670.43 2010-10-24 23:45:09.000 297 32365.33 133.68 4422.60 32670.54 2010-10-24 23:45:10.000 297 32365.36 133.67 4422.59 32670.42 2010-10-24 23:45:11.000 297 32365.35 133.68 4422.61 32670.40 2010-10-24 23:45:12.000 297 32365.35 133.65 4422.67 32670.52 2010-10-24 23:45:13.000 297 32365.35 133.66 4422.68 32670.51 2010-10-24 23:45:14.000 297 32365.36 133.69 4422.70 32670.51 2010-10-24 23:45:15.000 297 32365.33 133.67 4422.68 32670.54 2010-10-24 23:45:16.000 297 32365.35 133.65 4422.67 32670.55 2010-10-24 23:45:17.000 297 32365.33 133.67 4422.60 32670.45 2010-10-24 23:45:18.000 297 32365.32 133.65 4422.64 32670.51 2010-10-24 23:45:19.000 297 32365.32 133.68 4422.66 32670.53 2010-10-24 23:45:20.000 297 32365.34 133.69 4422.70 32670.53 2010-10-24 23:45:21.000 297 32365.33 133.70 4422.73 32670.45 2010-10-24 23:45:22.000 297 32365.35 133.71 4422.63 32670.55 2010-10-24 23:45:23.000 297 32365.36 133.70 4422.65 32670.45 2010-10-24 23:45:24.000 297 32365.36 133.67 4422.67 32670.48 2010-10-24 23:45:25.000 297 32365.35 133.68 4422.67 32670.56 2010-10-24 23:45:26.000 297 32365.38 133.67 4422.66 32670.51 2010-10-24 23:45:27.000 297 32365.41 133.72 4422.63 32670.57 2010-10-24 23:45:28.000 297 32365.40 133.72 4422.64 32670.48 2010-10-24 23:45:29.000 297 32365.42 133.72 4422.63 32670.53 2010-10-24 23:45:30.000 297 32365.44 133.71 4422.66 32670.50 2010-10-24 23:45:31.000 297 32365.42 133.74 4422.68 32670.55 2010-10-24 23:45:32.000 297 32365.42 133.78 4422.68 32670.56 2010-10-24 23:45:33.000 297 32365.43 133.77 4422.73 32670.56 2010-10-24 23:45:34.000 297 32365.44 133.77 4422.68 32670.59 2010-10-24 23:45:35.000 297 32365.43 133.74 4422.68 32670.50 2010-10-24 23:45:36.000 297 32365.43 133.78 4422.69 32670.53 2010-10-24 23:45:37.000 297 32365.44 133.77 4422.66 32670.53 2010-10-24 23:45:38.000 297 32365.46 133.76 4422.64 32670.62 2010-10-24 23:45:39.000 297 32365.40 133.79 4422.66 32670.56 2010-10-24 23:45:40.000 297 32365.40 133.77 4422.68 32670.67 2010-10-24 23:45:41.000 297 32365.37 133.78 4422.67 32670.53 2010-10-24 23:45:42.000 297 32365.39 133.80 4422.67 32670.58 2010-10-24 23:45:43.000 297 32365.39 133.77 4422.65 32670.58 2010-10-24 23:45:44.000 297 32365.45 133.79 4422.66 32670.53 2010-10-24 23:45:45.000 297 32365.44 133.79 4422.67 32670.60 2010-10-24 23:45:46.000 297 32365.44 133.82 4422.63 32670.63 2010-10-24 23:45:47.000 297 32365.42 133.80 4422.64 32670.57 2010-10-24 23:45:48.000 297 32365.47 133.78 4422.65 32670.51 2010-10-24 23:45:49.000 297 32365.47 133.77 4422.69 32670.63 2010-10-24 23:45:50.000 297 32365.47 133.75 4422.65 32670.58 2010-10-24 23:45:51.000 297 32365.47 133.75 4422.66 32670.66 2010-10-24 23:45:52.000 297 32365.47 133.74 4422.68 32670.58 2010-10-24 23:45:53.000 297 32365.41 133.73 4422.69 32670.63 2010-10-24 23:45:54.000 297 32365.42 133.72 4422.65 32670.62 2010-10-24 23:45:55.000 297 32365.44 133.73 4422.66 32670.57 2010-10-24 23:45:56.000 297 32365.49 133.73 4422.67 32670.62 2010-10-24 23:45:57.000 297 32365.50 133.76 4422.64 32670.62 2010-10-24 23:45:58.000 297 32365.51 133.76 4422.64 32670.58 2010-10-24 23:45:59.000 297 32365.53 133.77 4422.59 32670.61 2010-10-24 23:46:00.000 297 32365.49 133.73 4422.63 32670.68 2010-10-24 23:46:01.000 297 32365.48 133.75 4422.63 32670.69 2010-10-24 23:46:02.000 297 32365.51 133.76 4422.61 32670.67 2010-10-24 23:46:03.000 297 32365.48 133.76 4422.60 32670.64 2010-10-24 23:46:04.000 297 32365.54 133.77 4422.63 32670.62 2010-10-24 23:46:05.000 297 32365.53 133.72 4422.67 32670.68 2010-10-24 23:46:06.000 297 32365.55 133.71 4422.65 32670.69 2010-10-24 23:46:07.000 297 32365.54 133.70 4422.66 32670.64 2010-10-24 23:46:08.000 297 32365.53 133.74 4422.71 32670.62 2010-10-24 23:46:09.000 297 32365.51 133.73 4422.74 32670.56 2010-10-24 23:46:10.000 297 32365.54 133.71 4422.71 32670.66 2010-10-24 23:46:11.000 297 32365.56 133.75 4422.67 32670.68 2010-10-24 23:46:12.000 297 32365.53 133.76 4422.67 32670.62 2010-10-24 23:46:13.000 297 32365.49 133.75 4422.65 32670.59 2010-10-24 23:46:14.000 297 32365.49 133.67 4422.63 32670.66 2010-10-24 23:46:15.000 297 32365.51 133.67 4422.66 32670.68 2010-10-24 23:46:16.000 297 32365.49 133.72 4422.66 32670.71 2010-10-24 23:46:17.000 297 32365.47 133.73 4422.68 32670.63 2010-10-24 23:46:18.000 297 32365.47 133.74 4422.67 32670.63 2010-10-24 23:46:19.000 297 32365.49 133.68 4422.67 32670.70 2010-10-24 23:46:20.000 297 32365.50 133.68 4422.70 32670.60 2010-10-24 23:46:21.000 297 32365.52 133.70 4422.70 32670.71 2010-10-24 23:46:22.000 297 32365.54 133.69 4422.68 32670.58 2010-10-24 23:46:23.000 297 32365.53 133.68 4422.67 32670.71 2010-10-24 23:46:24.000 297 32365.50 133.69 4422.69 32670.68 2010-10-24 23:46:25.000 297 32365.53 133.71 4422.73 32670.74 2010-10-24 23:46:26.000 297 32365.52 133.73 4422.73 32670.60 2010-10-24 23:46:27.000 297 32365.49 133.75 4422.73 32670.62 2010-10-24 23:46:28.000 297 32365.49 133.72 4422.70 32670.70 2010-10-24 23:46:29.000 297 32365.50 133.70 4422.69 32670.64 2010-10-24 23:46:30.000 297 32365.51 133.69 4422.69 32670.70 2010-10-24 23:46:31.000 297 32365.51 133.70 4422.69 32670.64 2010-10-24 23:46:32.000 297 32365.50 133.71 4422.65 32670.65 2010-10-24 23:46:33.000 297 32365.51 133.68 4422.68 32670.64 2010-10-24 23:46:34.000 297 32365.54 133.70 4422.69 32670.61 2010-10-24 23:46:35.000 297 32365.55 133.68 4422.68 32670.71 2010-10-24 23:46:36.000 297 32365.55 133.69 4422.71 32670.69 2010-10-24 23:46:37.000 297 32365.53 133.71 4422.70 32670.68 2010-10-24 23:46:38.000 297 32365.53 133.72 4422.73 32670.68 2010-10-24 23:46:39.000 297 32365.50 133.70 4422.69 32670.57 2010-10-24 23:46:40.000 297 32365.51 133.68 4422.66 32670.61 2010-10-24 23:46:41.000 297 32365.54 133.67 4422.72 32670.69 2010-10-24 23:46:42.000 297 32365.52 133.67 4422.71 32670.67 2010-10-24 23:46:43.000 297 32365.52 133.66 4422.71 32670.68 2010-10-24 23:46:44.000 297 32365.52 133.62 4422.70 32670.75 2010-10-24 23:46:45.000 297 32365.46 133.65 4422.68 32670.60 2010-10-24 23:46:46.000 297 32365.46 133.64 4422.63 32670.62 2010-10-24 23:46:47.000 297 32365.47 133.66 4422.66 32670.67 2010-10-24 23:46:48.000 297 32365.49 133.65 4422.64 32670.74 2010-10-24 23:46:49.000 297 32365.47 133.66 4422.64 32670.65 2010-10-24 23:46:50.000 297 32365.47 133.66 4422.61 32670.63 2010-10-24 23:46:51.000 297 32365.48 133.66 4422.65 32670.67 2010-10-24 23:46:52.000 297 32365.50 133.63 4422.67 32670.54 2010-10-24 23:46:53.000 297 32365.46 133.65 4422.65 32670.62 2010-10-24 23:46:54.000 297 32365.49 133.64 4422.65 32670.68 2010-10-24 23:46:55.000 297 32365.46 133.67 4422.65 32670.58 2010-10-24 23:46:56.000 297 32365.46 133.66 4422.65 32670.74 2010-10-24 23:46:57.000 297 32365.47 133.66 4422.67 32670.71 2010-10-24 23:46:58.000 297 32365.46 133.64 4422.66 32670.58 2010-10-24 23:46:59.000 297 32365.44 133.65 4422.64 32670.70 2010-10-24 23:47:00.000 297 32365.43 133.66 4422.68 32670.65 2010-10-24 23:47:01.000 297 32365.42 133.70 4422.69 32670.70 2010-10-24 23:47:02.000 297 32365.45 133.71 4422.71 32670.53 2010-10-24 23:47:03.000 297 32365.45 133.70 4422.66 32670.68 2010-10-24 23:47:04.000 297 32365.47 133.71 4422.66 32670.70 2010-10-24 23:47:05.000 297 32365.45 133.70 4422.69 32670.66 2010-10-24 23:47:06.000 297 32365.46 133.68 4422.65 32670.65 2010-10-24 23:47:07.000 297 32365.49 133.68 4422.66 32670.63 2010-10-24 23:47:08.000 297 32365.47 133.67 4422.69 32670.71 2010-10-24 23:47:09.000 297 32365.47 133.69 4422.72 32670.76 2010-10-24 23:47:10.000 297 32365.45 133.70 4422.72 32670.68 2010-10-24 23:47:11.000 297 32365.44 133.72 4422.69 32670.78 2010-10-24 23:47:12.000 297 32365.43 133.69 4422.66 32670.67 2010-10-24 23:47:13.000 297 32365.41 133.69 4422.65 32670.70 2010-10-24 23:47:14.000 297 32365.46 133.67 4422.64 32670.64 2010-10-24 23:47:15.000 297 32365.47 133.70 4422.67 32670.64 2010-10-24 23:47:16.000 297 32365.49 133.71 4422.64 32670.56 2010-10-24 23:47:17.000 297 32365.46 133.70 4422.62 32670.78 2010-10-24 23:47:18.000 297 32365.45 133.67 4422.66 32670.65 2010-10-24 23:47:19.000 297 32365.40 133.66 4422.61 32670.77 2010-10-24 23:47:20.000 297 32365.46 133.64 4422.64 32670.63 2010-10-24 23:47:21.000 297 32365.47 133.64 4422.65 32670.68 2010-10-24 23:47:22.000 297 32365.47 133.63 4422.69 32670.71 2010-10-24 23:47:23.000 297 32365.41 133.67 4422.70 32670.72 2010-10-24 23:47:24.000 297 32365.42 133.68 4422.73 32670.72 2010-10-24 23:47:25.000 297 32365.43 133.65 4422.73 32670.65 2010-10-24 23:47:26.000 297 32365.47 133.67 4422.75 32670.84 2010-10-24 23:47:27.000 297 32365.46 133.68 4422.71 32670.68 2010-10-24 23:47:28.000 297 32365.47 133.64 4422.75 32670.73 2010-10-24 23:47:29.000 297 32365.47 133.64 4422.76 32670.66 2010-10-24 23:47:30.000 297 32365.45 133.64 4422.77 32670.79 2010-10-24 23:47:31.000 297 32365.41 133.66 4422.76 32670.74 2010-10-24 23:47:32.000 297 32365.46 133.69 4422.77 32670.67 2010-10-24 23:47:33.000 297 32365.50 133.72 4422.76 32670.73 2010-10-24 23:47:34.000 297 32365.49 133.68 4422.78 32670.78 2010-10-24 23:47:35.000 297 32365.44 133.68 4422.81 32670.63 2010-10-24 23:47:36.000 297 32365.47 133.66 4422.79 32670.66 2010-10-24 23:47:37.000 297 32365.48 133.66 4422.77 32670.74 2010-10-24 23:47:38.000 297 32365.47 133.65 4422.76 32670.75 2010-10-24 23:47:39.000 297 32365.45 133.68 4422.76 32670.71 2010-10-24 23:47:40.000 297 32365.46 133.65 4422.74 32670.80 2010-10-24 23:47:41.000 297 32365.46 133.62 4422.76 32670.64 2010-10-24 23:47:42.000 297 32365.46 133.64 4422.75 32670.69 2010-10-24 23:47:43.000 297 32365.47 133.64 4422.75 32670.75 2010-10-24 23:47:44.000 297 32365.49 133.60 4422.76 32670.70 2010-10-24 23:47:45.000 297 32365.50 133.65 4422.72 32670.58 2010-10-24 23:47:46.000 297 32365.48 133.65 4422.70 32670.80 2010-10-24 23:47:47.000 297 32365.48 133.65 4422.70 32670.73 2010-10-24 23:47:48.000 297 32365.48 133.62 4422.72 32670.73 2010-10-24 23:47:49.000 297 32365.48 133.60 4422.73 32670.63 2010-10-24 23:47:50.000 297 32365.47 133.58 4422.77 32670.74 2010-10-24 23:47:51.000 297 32365.45 133.59 4422.78 32670.70 2010-10-24 23:47:52.000 297 32365.45 133.57 4422.77 32670.77 2010-10-24 23:47:53.000 297 32365.47 133.58 4422.76 32670.73 2010-10-24 23:47:54.000 297 32365.47 133.58 4422.75 32670.76 2010-10-24 23:47:55.000 297 32365.51 133.59 4422.74 32670.65 2010-10-24 23:47:56.000 297 32365.50 133.57 4422.76 32670.76 2010-10-24 23:47:57.000 297 32365.49 133.59 4422.72 32670.75 2010-10-24 23:47:58.000 297 32365.46 133.53 4422.74 32670.67 2010-10-24 23:47:59.000 297 32365.48 133.54 4422.77 32670.74 2010-10-24 23:48:00.000 297 32365.47 133.52 4422.82 32670.65 2010-10-24 23:48:01.000 297 32365.49 133.52 4422.79 32670.65 2010-10-24 23:48:02.000 297 32365.46 133.54 4422.74 32670.75 2010-10-24 23:48:03.000 297 32365.48 133.58 4422.71 32670.69 2010-10-24 23:48:04.000 297 32365.53 133.62 4422.76 32670.70 2010-10-24 23:48:05.000 297 32365.49 133.55 4422.76 32670.76 2010-10-24 23:48:06.000 297 32365.48 133.56 4422.75 32670.71 2010-10-24 23:48:07.000 297 32365.49 133.60 4422.77 32670.62 2010-10-24 23:48:08.000 297 32365.44 133.52 4422.75 32670.78 2010-10-24 23:48:09.000 297 32365.44 133.52 4422.76 32670.69 2010-10-24 23:48:10.000 297 32365.46 133.51 4422.77 32670.75 2010-10-24 23:48:11.000 297 32365.46 133.53 4422.76 32670.73 2010-10-24 23:48:12.000 297 32365.45 133.50 4422.73 32670.59 2010-10-24 23:48:13.000 297 32365.40 133.50 4422.74 32670.78 2010-10-24 23:48:14.000 297 32365.43 133.49 4422.75 32670.65 2010-10-24 23:48:15.000 297 32365.41 133.50 4422.72 32670.70 2010-10-24 23:48:16.000 297 32365.41 133.50 4422.68 32670.76 2010-10-24 23:48:17.000 297 32365.42 133.52 4422.67 32670.65 2010-10-24 23:48:18.000 297 32365.47 133.54 4422.72 32670.75 2010-10-24 23:48:19.000 297 32365.48 133.50 4422.71 32670.69 2010-10-24 23:48:20.000 297 32365.48 133.50 4422.69 32670.68 2010-10-24 23:48:21.000 297 32365.43 133.52 4422.67 32670.70 2010-10-24 23:48:22.000 297 32365.42 133.51 4422.63 32670.70 2010-10-24 23:48:23.000 297 32365.44 133.51 4422.69 32670.65 2010-10-24 23:48:24.000 297 32365.43 133.53 4422.71 32670.68 2010-10-24 23:48:25.000 297 32365.40 133.51 4422.72 32670.66 2010-10-24 23:48:26.000 297 32365.44 133.51 4422.73 32670.66 2010-10-24 23:48:27.000 297 32365.42 133.50 4422.80 32670.54 2010-10-24 23:48:28.000 297 32365.44 133.51 4422.81 32670.69 2010-10-24 23:48:29.000 297 32365.41 133.52 4422.81 32670.67 2010-10-24 23:48:30.000 297 32365.41 133.49 4422.77 32670.59 2010-10-24 23:48:31.000 297 32365.42 133.49 4422.79 32670.62 2010-10-24 23:48:32.000 297 32365.42 133.52 4422.79 32670.69 2010-10-24 23:48:33.000 297 32365.40 133.51 4422.77 32670.65 2010-10-24 23:48:34.000 297 32365.42 133.46 4422.78 32670.72 2010-10-24 23:48:35.000 297 32365.39 133.46 4422.81 32670.64 2010-10-24 23:48:36.000 297 32365.38 133.48 4422.80 32670.62 2010-10-24 23:48:37.000 297 32365.39 133.46 4422.77 32670.72 2010-10-24 23:48:38.000 297 32365.42 133.45 4422.79 32670.68 2010-10-24 23:48:39.000 297 32365.42 133.46 4422.81 32670.68 2010-10-24 23:48:40.000 297 32365.42 133.51 4422.80 32670.59 2010-10-24 23:48:41.000 297 32365.41 133.49 4422.79 32670.73 2010-10-24 23:48:42.000 297 32365.40 133.43 4422.80 32670.63 2010-10-24 23:48:43.000 297 32365.39 133.41 4422.75 32670.56 2010-10-24 23:48:44.000 297 32365.43 133.45 4422.70 32670.64 2010-10-24 23:48:45.000 297 32365.43 133.47 4422.72 32670.63 2010-10-24 23:48:46.000 297 32365.42 133.47 4422.75 32670.63 2010-10-24 23:48:47.000 297 32365.38 133.45 4422.77 32670.65 2010-10-24 23:48:48.000 297 32365.37 133.41 4422.79 32670.56 2010-10-24 23:48:49.000 297 32365.34 133.44 4422.78 32670.59 2010-10-24 23:48:50.000 297 32365.38 133.46 4422.81 32670.71 2010-10-24 23:48:51.000 297 32365.40 133.46 4422.82 32670.64 2010-10-24 23:48:52.000 297 32365.43 133.42 4422.81 32670.55 2010-10-24 23:48:53.000 297 32365.42 133.44 4422.81 32670.71 2010-10-24 23:48:54.000 297 32365.38 133.47 4422.80 32670.70 2010-10-24 23:48:55.000 297 32365.38 133.43 4422.80 32670.63 2010-10-24 23:48:56.000 297 32365.36 133.44 4422.81 32670.58 2010-10-24 23:48:57.000 297 32365.36 133.43 4422.80 32670.68 2010-10-24 23:48:58.000 297 32365.39 133.40 4422.86 32670.51 2010-10-24 23:48:59.000 297 32365.38 133.41 4422.82 32670.60 2010-10-24 23:49:00.000 297 32365.39 133.38 4422.80 32670.61 2010-10-24 23:49:01.000 297 32365.44 133.35 4422.81 32670.59 2010-10-24 23:49:02.000 297 32365.41 133.35 4422.77 32670.69 2010-10-24 23:49:03.000 297 32365.44 133.36 4422.76 32670.59 2010-10-24 23:49:04.000 297 32365.44 133.39 4422.75 32670.66 2010-10-24 23:49:05.000 297 32365.40 133.43 4422.76 32670.67 2010-10-24 23:49:06.000 297 32365.41 133.41 4422.75 32670.59 2010-10-24 23:49:07.000 297 32365.40 133.40 4422.78 32670.61 2010-10-24 23:49:08.000 297 32365.44 133.37 4422.82 32670.64 2010-10-24 23:49:09.000 297 32365.44 133.37 4422.83 32670.55 2010-10-24 23:49:10.000 297 32365.50 133.39 4422.81 32670.67 2010-10-24 23:49:11.000 297 32365.50 133.44 4422.83 32670.59 2010-10-24 23:49:12.000 297 32365.48 133.46 4422.83 32670.56 2010-10-24 23:49:13.000 297 32365.46 133.42 4422.85 32670.58 2010-10-24 23:49:14.000 297 32365.48 133.40 4422.82 32670.64 2010-10-24 23:49:15.000 297 32365.42 133.40 4422.77 32670.67 2010-10-24 23:49:16.000 297 32365.42 133.40 4422.76 32670.59 2010-10-24 23:49:17.000 297 32365.40 133.37 4422.81 32670.60 2010-10-24 23:49:18.000 297 32365.38 133.32 4422.81 32670.58 2010-10-24 23:49:19.000 297 32365.42 133.34 4422.80 32670.71 2010-10-24 23:49:20.000 297 32365.48 133.35 4422.80 32670.62 2010-10-24 23:49:21.000 297 32365.46 133.34 4422.82 32670.62 2010-10-24 23:49:22.000 297 32365.44 133.35 4422.80 32670.61 2010-10-24 23:49:23.000 297 32365.41 133.37 4422.80 32670.59 2010-10-24 23:49:24.000 297 32365.38 133.34 4422.78 32670.65 2010-10-24 23:49:25.000 297 32365.38 133.37 4422.80 32670.57 2010-10-24 23:49:26.000 297 32365.40 133.37 4422.81 32670.62 2010-10-24 23:49:27.000 297 32365.42 133.37 4422.80 32670.69 2010-10-24 23:49:28.000 297 32365.40 133.34 4422.76 32670.58 2010-10-24 23:49:29.000 297 32365.42 133.33 4422.77 32670.61 2010-10-24 23:49:30.000 297 32365.42 133.32 4422.78 32670.59 2010-10-24 23:49:31.000 297 32365.40 133.31 4422.77 32670.62 2010-10-24 23:49:32.000 297 32365.42 133.32 4422.74 32670.66 2010-10-24 23:49:33.000 297 32365.41 133.35 4422.77 32670.53 2010-10-24 23:49:34.000 297 32365.43 133.32 4422.80 32670.58 2010-10-24 23:49:35.000 297 32365.43 133.32 4422.80 32670.62 2010-10-24 23:49:36.000 297 32365.46 133.33 4422.79 32670.68 2010-10-24 23:49:37.000 297 32365.44 133.33 4422.81 32670.57 2010-10-24 23:49:38.000 297 32365.47 133.27 4422.80 32670.55 2010-10-24 23:49:39.000 297 32365.46 133.32 4422.82 32670.59 2010-10-24 23:49:40.000 297 32365.48 133.33 4422.81 32670.61 2010-10-24 23:49:41.000 297 32365.41 133.32 4422.82 32670.66 2010-10-24 23:49:42.000 297 32365.42 133.33 4422.82 32670.50 2010-10-24 23:49:43.000 297 32365.44 133.35 4422.86 32670.54 2010-10-24 23:49:44.000 297 32365.42 133.31 4422.83 32670.61 2010-10-24 23:49:45.000 297 32365.38 133.32 4422.83 32670.61 2010-10-24 23:49:46.000 297 32365.37 133.28 4422.86 32670.61 2010-10-24 23:49:47.000 297 32365.39 133.29 4422.89 32670.62 2010-10-24 23:49:48.000 297 32365.40 133.32 4422.89 32670.51 2010-10-24 23:49:49.000 297 32365.37 133.32 4422.87 32670.62 2010-10-24 23:49:50.000 297 32365.40 133.26 4422.88 32670.62 2010-10-24 23:49:51.000 297 32365.38 133.27 4422.89 32670.60 2010-10-24 23:49:52.000 297 32365.35 133.25 4422.87 32670.54 2010-10-24 23:49:53.000 297 32365.37 133.26 4422.88 32670.57 2010-10-24 23:49:54.000 297 32365.40 133.24 4422.85 32670.51 2010-10-24 23:49:55.000 297 32365.40 133.24 4422.84 32670.57 2010-10-24 23:49:56.000 297 32365.41 133.19 4422.85 32670.48 2010-10-24 23:49:57.000 297 32365.39 133.22 4422.86 32670.62 2010-10-24 23:49:58.000 297 32365.37 133.23 4422.83 32670.53 2010-10-24 23:49:59.000 297 32365.38 133.25 4422.85 32670.53 2010-10-24 23:50:00.000 297 32365.37 133.25 4422.87 32670.57 2010-10-24 23:50:01.000 297 32365.34 133.29 4422.86 32670.60 2010-10-24 23:50:02.000 297 32365.36 133.23 4422.84 32670.65 2010-10-24 23:50:03.000 297 32365.36 133.22 4422.86 32670.61 2010-10-24 23:50:04.000 297 32365.36 133.20 4422.88 32670.55 2010-10-24 23:50:05.000 297 32365.35 133.20 4422.89 32670.54 2010-10-24 23:50:06.000 297 32365.34 133.21 4422.87 32670.59 2010-10-24 23:50:07.000 297 32365.36 133.24 4422.88 32670.47 2010-10-24 23:50:08.000 297 32365.39 133.20 4422.88 32670.55 2010-10-24 23:50:09.000 297 32365.34 133.22 4422.84 32670.49 2010-10-24 23:50:10.000 297 32365.38 133.22 4422.84 32670.54 2010-10-24 23:50:11.000 297 32365.38 133.23 4422.86 32670.54 2010-10-24 23:50:12.000 297 32365.34 133.20 4422.82 32670.60 2010-10-24 23:50:13.000 297 32365.35 133.23 4422.85 32670.57 2010-10-24 23:50:14.000 297 32365.36 133.27 4422.86 32670.47 2010-10-24 23:50:15.000 297 32365.32 133.22 4422.83 32670.47 2010-10-24 23:50:16.000 297 32365.29 133.21 4422.81 32670.53 2010-10-24 23:50:17.000 297 32365.30 133.20 4422.84 32670.54 2010-10-24 23:50:18.000 297 32365.30 133.21 4422.88 32670.45 2010-10-24 23:50:19.000 297 32365.30 133.25 4422.83 32670.45 2010-10-24 23:50:20.000 297 32365.33 133.23 4422.83 32670.51 2010-10-24 23:50:21.000 297 32365.32 133.21 4422.87 32670.48 2010-10-24 23:50:22.000 297 32365.29 133.21 4422.85 32670.53 2010-10-24 23:50:23.000 297 32365.34 133.19 4422.86 32670.44 2010-10-24 23:50:24.000 297 32365.33 133.21 4422.85 32670.42 2010-10-24 23:50:25.000 297 32365.26 133.19 4422.85 32670.51 2010-10-24 23:50:26.000 297 32365.24 133.17 4422.81 32670.54 2010-10-24 23:50:27.000 297 32365.22 133.21 4422.81 32670.42 2010-10-24 23:50:28.000 297 32365.23 133.18 4422.85 32670.49 2010-10-24 23:50:29.000 297 32365.25 133.20 4422.83 32670.45 2010-10-24 23:50:30.000 297 32365.25 133.21 4422.82 32670.38 2010-10-24 23:50:31.000 297 32365.28 133.20 4422.85 32670.37 2010-10-24 23:50:32.000 297 32365.30 133.21 4422.85 32670.43 2010-10-24 23:50:33.000 297 32365.31 133.22 4422.91 32670.46 2010-10-24 23:50:34.000 297 32365.30 133.21 4422.87 32670.42 2010-10-24 23:50:35.000 297 32365.28 133.17 4422.88 32670.44 2010-10-24 23:50:36.000 297 32365.31 133.14 4422.84 32670.41 2010-10-24 23:50:37.000 297 32365.30 133.13 4422.86 32670.39 2010-10-24 23:50:38.000 297 32365.32 133.17 4422.86 32670.45 2010-10-24 23:50:39.000 297 32365.32 133.18 4422.82 32670.45 2010-10-24 23:50:40.000 297 32365.31 133.17 4422.85 32670.43 2010-10-24 23:50:41.000 297 32365.31 133.18 4422.88 32670.41 2010-10-24 23:50:42.000 297 32365.28 133.22 4422.85 32670.32 2010-10-24 23:50:43.000 297 32365.28 133.21 4422.83 32670.44 2010-10-24 23:50:44.000 297 32365.24 133.18 4422.83 32670.44 2010-10-24 23:50:45.000 297 32365.24 133.21 4422.87 32670.32 2010-10-24 23:50:46.000 297 32365.24 133.19 4422.87 32670.48 2010-10-24 23:50:47.000 297 32365.28 133.16 4422.92 32670.45 2010-10-24 23:50:48.000 297 32365.32 133.18 4422.91 32670.42 2010-10-24 23:50:49.000 297 32365.31 133.20 4422.87 32670.44 2010-10-24 23:50:50.000 297 32365.36 133.22 4422.85 32670.41 2010-10-24 23:50:51.000 297 32365.34 133.24 4422.84 32670.38 2010-10-24 23:50:52.000 297 32365.31 133.21 4422.82 32670.50 2010-10-24 23:50:53.000 297 32365.32 133.21 4422.83 32670.40 2010-10-24 23:50:54.000 297 32365.29 133.21 4422.82 32670.37 2010-10-24 23:50:55.000 297 32365.27 133.18 4422.81 32670.39 2010-10-24 23:50:56.000 297 32365.30 133.17 4422.79 32670.38 2010-10-24 23:50:57.000 297 32365.32 133.14 4422.77 32670.33 2010-10-24 23:50:58.000 297 32365.30 133.15 4422.85 32670.54 2010-10-24 23:50:59.000 297 32365.24 133.17 4422.87 32670.40 2010-10-24 23:51:00.000 297 32365.25 133.14 4422.86 32670.43 2010-10-24 23:51:01.000 297 32365.23 133.10 4422.86 32670.33 2010-10-24 23:51:02.000 297 32365.20 133.15 4422.85 32670.37 2010-10-24 23:51:03.000 297 32365.20 133.19 4422.82 32670.46 2010-10-24 23:51:04.000 297 32365.20 133.16 4422.82 32670.33 2010-10-24 23:51:05.000 297 32365.20 133.19 4422.81 32670.36 2010-10-24 23:51:06.000 297 32365.22 133.18 4422.80 32670.44 2010-10-24 23:51:07.000 297 32365.19 133.18 4422.82 32670.33 2010-10-24 23:51:08.000 297 32365.20 133.17 4422.84 32670.42 2010-10-24 23:51:09.000 297 32365.19 133.22 4422.80 32670.38 2010-10-24 23:51:10.000 297 32365.21 133.25 4422.82 32670.42 2010-10-24 23:51:11.000 297 32365.22 133.22 4422.82 32670.36 2010-10-24 23:51:12.000 297 32365.21 133.20 4422.84 32670.35 2010-10-24 23:51:13.000 297 32365.18 133.21 4422.87 32670.41 2010-10-24 23:51:14.000 297 32365.20 133.22 4422.91 32670.36 2010-10-24 23:51:15.000 297 32365.17 133.25 4422.87 32670.39 2010-10-24 23:51:16.000 297 32365.17 133.23 4422.88 32670.36 2010-10-24 23:51:17.000 297 32365.15 133.20 4422.83 32670.39 2010-10-24 23:51:18.000 297 32365.17 133.21 4422.83 32670.31 2010-10-24 23:51:19.000 297 32365.18 133.21 4422.85 32670.40 2010-10-24 23:51:20.000 297 32365.16 133.20 4422.90 32670.36 2010-10-24 23:51:21.000 297 32365.14 133.21 4422.88 32670.30 2010-10-24 23:51:22.000 297 32365.12 133.21 4422.86 32670.41 2010-10-24 23:51:23.000 297 32365.10 133.20 4422.87 32670.37 2010-10-24 23:51:24.000 297 32365.14 133.22 4422.88 32670.38 2010-10-24 23:51:25.000 297 32365.14 133.23 4422.84 32670.38 2010-10-24 23:51:26.000 297 32365.17 133.23 4422.86 32670.33 2010-10-24 23:51:27.000 297 32365.13 133.22 4422.86 32670.32 2010-10-24 23:51:28.000 297 32365.12 133.21 4422.84 32670.31 2010-10-24 23:51:29.000 297 32365.14 133.23 4422.85 32670.34 2010-10-24 23:51:30.000 297 32365.14 133.25 4422.85 32670.31 2010-10-24 23:51:31.000 297 32365.09 133.26 4422.85 32670.28 2010-10-24 23:51:32.000 297 32365.12 133.26 4422.85 32670.31 2010-10-24 23:51:33.000 297 32365.14 133.23 4422.82 32670.37 2010-10-24 23:51:34.000 297 32365.13 133.23 4422.84 32670.29 2010-10-24 23:51:35.000 297 32365.12 133.22 4422.86 32670.33 2010-10-24 23:51:36.000 297 32365.13 133.18 4422.89 32670.31 2010-10-24 23:51:37.000 297 32365.13 133.22 4422.90 32670.33 2010-10-24 23:51:38.000 297 32365.14 133.22 4422.84 32670.43 2010-10-24 23:51:39.000 297 32365.16 133.18 4422.81 32670.38 2010-10-24 23:51:40.000 297 32365.16 133.19 4422.87 32670.31 2010-10-24 23:51:41.000 297 32365.14 133.18 4422.89 32670.23 2010-10-24 23:51:42.000 297 32365.13 133.16 4422.88 32670.33 2010-10-24 23:51:43.000 297 32365.12 133.23 4422.89 32670.39 2010-10-24 23:51:44.000 297 32365.15 133.22 4422.90 32670.24 2010-10-24 23:51:45.000 297 32365.13 133.20 4422.87 32670.32 2010-10-24 23:51:46.000 297 32365.09 133.20 4422.88 32670.30 2010-10-24 23:51:47.000 297 32365.12 133.21 4422.87 32670.40 2010-10-24 23:51:48.000 297 32365.10 133.18 4422.86 32670.31 2010-10-24 23:51:49.000 297 32365.14 133.21 4422.90 32670.15 2010-10-24 23:51:50.000 297 32365.12 133.22 4422.86 32670.31 2010-10-24 23:51:51.000 297 32365.11 133.23 4422.87 32670.29 2010-10-24 23:51:52.000 297 32365.15 133.24 4422.87 32670.33 2010-10-24 23:51:53.000 297 32365.16 133.23 4422.82 32670.25 2010-10-24 23:51:54.000 297 32365.17 133.22 4422.83 32670.22 2010-10-24 23:51:55.000 297 32365.14 133.21 4422.86 32670.31 2010-10-24 23:51:56.000 297 32365.15 133.19 4422.92 32670.26 2010-10-24 23:51:57.000 297 32365.15 133.21 4422.93 32670.25 2010-10-24 23:51:58.000 297 32365.15 133.20 4422.92 32670.37 2010-10-24 23:51:59.000 297 32365.16 133.19 4422.90 32670.35 2010-10-24 23:52:00.000 297 32365.16 133.22 4422.90 32670.30 2010-10-24 23:52:01.000 297 32365.11 133.25 4422.88 32670.25 2010-10-24 23:52:02.000 297 32365.11 133.20 4422.92 32670.33 2010-10-24 23:52:03.000 297 32365.10 133.21 4422.90 32670.38 2010-10-24 23:52:04.000 297 32365.12 133.20 4422.89 32670.33 2010-10-24 23:52:05.000 297 32365.16 133.25 4422.96 32670.22 2010-10-24 23:52:06.000 297 32365.19 133.25 4422.90 32670.32 2010-10-24 23:52:07.000 297 32365.13 133.23 4422.90 32670.31 2010-10-24 23:52:08.000 297 32365.11 133.23 4422.89 32670.38 2010-10-24 23:52:09.000 297 32365.10 133.26 4422.88 32670.22 2010-10-24 23:52:10.000 297 32365.11 133.28 4422.86 32670.35 2010-10-24 23:52:11.000 297 32365.12 133.23 4422.89 32670.31 2010-10-24 23:52:12.000 297 32365.16 133.22 4422.87 32670.33 2010-10-24 23:52:13.000 297 32365.12 133.24 4422.88 32670.35 2010-10-24 23:52:14.000 297 32365.12 133.27 4422.92 32670.35 2010-10-24 23:52:15.000 297 32365.14 133.27 4422.92 32670.28 2010-10-24 23:52:16.000 297 32365.15 133.26 4422.89 32670.32 2010-10-24 23:52:17.000 297 32365.14 133.25 4422.87 32670.26 2010-10-24 23:52:18.000 297 32365.13 133.25 4422.84 32670.28 2010-10-24 23:52:19.000 297 32365.10 133.26 4422.84 32670.34 2010-10-24 23:52:20.000 297 32365.08 133.23 4422.86 32670.27 2010-10-24 23:52:21.000 297 32365.09 133.23 4422.89 32670.31 2010-10-24 23:52:22.000 297 32365.13 133.21 4422.87 32670.35 2010-10-24 23:52:23.000 297 32365.12 133.26 4422.84 32670.26 2010-10-24 23:52:24.000 297 32365.10 133.24 4422.82 32670.37 2010-10-24 23:52:25.000 297 32365.12 133.22 4422.84 32670.23 2010-10-24 23:52:26.000 297 32365.10 133.21 4422.86 32670.27 2010-10-24 23:52:27.000 297 32365.13 133.20 4422.88 32670.35 2010-10-24 23:52:28.000 297 32365.15 133.19 4422.85 32670.29 2010-10-24 23:52:29.000 297 32365.10 133.24 4422.83 32670.32 2010-10-24 23:52:30.000 297 32365.12 133.21 4422.82 32670.36 2010-10-24 23:52:31.000 297 32365.09 133.22 4422.80 32670.21 2010-10-24 23:52:32.000 297 32365.13 133.22 4422.82 32670.37 2010-10-24 23:52:33.000 297 32365.14 133.26 4422.86 32670.40 2010-10-24 23:52:34.000 297 32365.17 133.27 4422.87 32670.37 2010-10-24 23:52:35.000 297 32365.19 133.26 4422.85 32670.32 2010-10-24 23:52:36.000 297 32365.19 133.24 4422.80 32670.38 2010-10-24 23:52:37.000 297 32365.17 133.26 4422.86 32670.27 2010-10-24 23:52:38.000 297 32365.18 133.26 4422.87 32670.35 2010-10-24 23:52:39.000 297 32365.17 133.24 4422.87 32670.38 2010-10-24 23:52:40.000 297 32365.15 133.18 4422.84 32670.27 2010-10-24 23:52:41.000 297 32365.15 133.19 4422.85 32670.26 2010-10-24 23:52:42.000 297 32365.18 133.24 4422.86 32670.40 2010-10-24 23:52:43.000 297 32365.17 133.25 4422.85 32670.32 2010-10-24 23:52:44.000 297 32365.18 133.27 4422.84 32670.42 2010-10-24 23:52:45.000 297 32365.15 133.26 4422.88 32670.38 2010-10-24 23:52:46.000 297 32365.17 133.25 4422.87 32670.30 2010-10-24 23:52:47.000 297 32365.18 133.28 4422.89 32670.34 2010-10-24 23:52:48.000 297 32365.21 133.29 4422.88 32670.41 2010-10-24 23:52:49.000 297 32365.19 133.28 4422.84 32670.30 2010-10-24 23:52:50.000 297 32365.19 133.23 4422.82 32670.28 2010-10-24 23:52:51.000 297 32365.19 133.21 4422.85 32670.38 2010-10-24 23:52:52.000 297 32365.19 133.16 4422.87 32670.33 2010-10-24 23:52:53.000 297 32365.15 133.21 4422.83 32670.40 2010-10-24 23:52:54.000 297 32365.19 133.22 4422.82 32670.30 2010-10-24 23:52:55.000 297 32365.20 133.25 4422.81 32670.35 2010-10-24 23:52:56.000 297 32365.17 133.23 4422.87 32670.38 2010-10-24 23:52:57.000 297 32365.18 133.20 4422.89 32670.28 2010-10-24 23:52:58.000 297 32365.21 133.16 4422.86 32670.31 2010-10-24 23:52:59.000 297 32365.22 133.18 4422.85 32670.38 2010-10-24 23:53:00.000 297 32365.23 133.19 4422.87 32670.35 2010-10-24 23:53:01.000 297 32365.24 133.20 4422.86 32670.38 2010-10-24 23:53:02.000 297 32365.24 133.22 4422.84 32670.32 2010-10-24 23:53:03.000 297 32365.25 133.24 4422.84 32670.35 2010-10-24 23:53:04.000 297 32365.23 133.19 4422.85 32670.44 2010-10-24 23:53:05.000 297 32365.22 133.17 4422.89 32670.34 2010-10-24 23:53:06.000 297 32365.21 133.13 4422.91 32670.34 2010-10-24 23:53:07.000 297 32365.19 133.12 4422.90 32670.35 2010-10-24 23:53:08.000 297 32365.19 133.11 4422.89 32670.37 2010-10-24 23:53:09.000 297 32365.20 133.16 4422.87 32670.33 2010-10-24 23:53:10.000 297 32365.23 133.18 4422.88 32670.41 2010-10-24 23:53:11.000 297 32365.22 133.16 4422.83 32670.39 2010-10-24 23:53:12.000 297 32365.20 133.15 4422.80 32670.41 2010-10-24 23:53:13.000 297 32365.23 133.18 4422.79 32670.35 2010-10-24 23:53:14.000 297 32365.18 133.16 4422.77 32670.30 2010-10-24 23:53:15.000 297 32365.20 133.15 4422.81 32670.32 2010-10-24 23:53:16.000 297 32365.24 133.18 4422.84 32670.35 2010-10-24 23:53:17.000 297 32365.24 133.17 4422.80 32670.38 2010-10-24 23:53:18.000 297 32365.20 133.20 4422.78 32670.35 2010-10-24 23:53:19.000 297 32365.20 133.25 4422.79 32670.39 2010-10-24 23:53:20.000 297 32365.22 133.26 4422.81 32670.34 2010-10-24 23:53:21.000 297 32365.20 133.25 4422.80 32670.37 2010-10-24 23:53:22.000 297 32365.22 133.20 4422.83 32670.31 2010-10-24 23:53:23.000 297 32365.22 133.20 4422.85 32670.41 2010-10-24 23:53:24.000 297 32365.23 133.19 4422.80 32670.32 2010-10-24 23:53:25.000 297 32365.24 133.21 4422.83 32670.40 2010-10-24 23:53:26.000 297 32365.22 133.22 4422.83 32670.48 2010-10-24 23:53:27.000 297 32365.20 133.25 4422.85 32670.37 2010-10-24 23:53:28.000 297 32365.21 133.27 4422.83 32670.34 2010-10-24 23:53:29.000 297 32365.22 133.31 4422.81 32670.40 2010-10-24 23:53:30.000 297 32365.21 133.27 4422.83 32670.44 2010-10-24 23:53:31.000 297 32365.20 133.27 4422.85 32670.31 2010-10-24 23:53:32.000 297 32365.19 133.24 4422.84 32670.37 2010-10-24 23:53:33.000 297 32365.23 133.24 4422.84 32670.29 2010-10-24 23:53:34.000 297 32365.21 133.26 4422.88 32670.33 2010-10-24 23:53:35.000 297 32365.22 133.27 4422.90 32670.39 2010-10-24 23:53:36.000 297 32365.23 133.27 4422.89 32670.37 2010-10-24 23:53:37.000 297 32365.23 133.27 4422.88 32670.33 2010-10-24 23:53:38.000 297 32365.26 133.28 4422.86 32670.29 2010-10-24 23:53:39.000 297 32365.23 133.28 4422.86 32670.41 2010-10-24 23:53:40.000 297 32365.20 133.29 4422.85 32670.33 2010-10-24 23:53:41.000 297 32365.16 133.29 4422.82 32670.34 2010-10-24 23:53:42.000 297 32365.16 133.29 4422.81 32670.29 2010-10-24 23:53:43.000 297 32365.14 133.28 4422.80 32670.26 2010-10-24 23:53:44.000 297 32365.12 133.25 4422.84 32670.29 2010-10-24 23:53:45.000 297 32365.11 133.27 4422.84 32670.28 2010-10-24 23:53:46.000 297 32365.14 133.28 4422.86 32670.26 2010-10-24 23:53:47.000 297 32365.16 133.28 4422.87 32670.36 2010-10-24 23:53:48.000 297 32365.16 133.28 4422.81 32670.27 2010-10-24 23:53:49.000 297 32365.15 133.29 4422.79 32670.29 2010-10-24 23:53:50.000 297 32365.16 133.25 4422.78 32670.32 2010-10-24 23:53:51.000 297 32365.15 133.25 4422.79 32670.25 2010-10-24 23:53:52.000 297 32365.17 133.25 4422.82 32670.31 2010-10-24 23:53:53.000 297 32365.18 133.27 4422.81 32670.30 2010-10-24 23:53:54.000 297 32365.19 133.25 4422.78 32670.25 2010-10-24 23:53:55.000 297 32365.20 133.27 4422.81 32670.33 2010-10-24 23:53:56.000 297 32365.22 133.23 4422.81 32670.37 2010-10-24 23:53:57.000 297 32365.20 133.24 4422.77 32670.33 2010-10-24 23:53:58.000 297 32365.19 133.29 4422.80 32670.25 2010-10-24 23:53:59.000 297 32365.19 133.25 4422.83 32670.32 2010-10-24 23:54:00.000 297 32365.18 133.26 4422.81 32670.36 2010-10-24 23:54:01.000 297 32365.15 133.27 4422.77 32670.34 2010-10-24 23:54:02.000 297 32365.17 133.25 4422.77 32670.35 2010-10-24 23:54:03.000 297 32365.20 133.22 4422.78 32670.31 2010-10-24 23:54:04.000 297 32365.22 133.26 4422.79 32670.31 2010-10-24 23:54:05.000 297 32365.20 133.32 4422.80 32670.32 2010-10-24 23:54:06.000 297 32365.21 133.29 4422.85 32670.40 2010-10-24 23:54:07.000 297 32365.19 133.24 4422.85 32670.33 2010-10-24 23:54:08.000 297 32365.19 133.23 4422.84 32670.30 2010-10-24 23:54:09.000 297 32365.19 133.26 4422.82 32670.33 2010-10-24 23:54:10.000 297 32365.16 133.25 4422.80 32670.35 2010-10-24 23:54:11.000 297 32365.14 133.24 4422.80 32670.34 2010-10-24 23:54:12.000 297 32365.18 133.23 4422.84 32670.37 2010-10-24 23:54:13.000 297 32365.18 133.26 4422.80 32670.31 2010-10-24 23:54:14.000 297 32365.21 133.26 4422.80 32670.33 2010-10-24 23:54:15.000 297 32365.17 133.26 4422.86 32670.27 2010-10-24 23:54:16.000 297 32365.24 133.29 4422.84 32670.35 2010-10-24 23:54:17.000 297 32365.25 133.28 4422.85 32670.41 2010-10-24 23:54:18.000 297 32365.26 133.25 4422.87 32670.32 2010-10-24 23:54:19.000 297 32365.23 133.24 4422.85 32670.29 2010-10-24 23:54:20.000 297 32365.23 133.28 4422.81 32670.33 2010-10-24 23:54:21.000 297 32365.24 133.28 4422.84 32670.30 2010-10-24 23:54:22.000 297 32365.24 133.27 4422.85 32670.40 2010-10-24 23:54:23.000 297 32365.25 133.26 4422.83 32670.26 2010-10-24 23:54:24.000 297 32365.24 133.21 4422.84 32670.30 2010-10-24 23:54:25.000 297 32365.25 133.24 4422.86 32670.33 2010-10-24 23:54:26.000 297 32365.24 133.26 4422.86 32670.30 2010-10-24 23:54:27.000 297 32365.24 133.24 4422.87 32670.23 2010-10-24 23:54:28.000 297 32365.22 133.22 4422.90 32670.39 2010-10-24 23:54:29.000 297 32365.23 133.22 4422.91 32670.36 2010-10-24 23:54:30.000 297 32365.20 133.18 4422.90 32670.29 2010-10-24 23:54:31.000 297 32365.18 133.19 4422.91 32670.36 2010-10-24 23:54:32.000 297 32365.21 133.19 4422.85 32670.37 2010-10-24 23:54:33.000 297 32365.18 133.22 4422.85 32670.26 2010-10-24 23:54:34.000 297 32365.22 133.22 4422.85 32670.41 2010-10-24 23:54:35.000 297 32365.23 133.21 4422.83 32670.28 2010-10-24 23:54:36.000 297 32365.21 133.19 4422.85 32670.31 2010-10-24 23:54:37.000 297 32365.20 133.18 4422.83 32670.29 2010-10-24 23:54:38.000 297 32365.27 133.16 4422.85 32670.35 2010-10-24 23:54:39.000 297 32365.28 133.15 4422.87 32670.32 2010-10-24 23:54:40.000 297 32365.24 133.17 4422.84 32670.30 2010-10-24 23:54:41.000 297 32365.23 133.21 4422.80 32670.25 2010-10-24 23:54:42.000 297 32365.23 133.21 4422.80 32670.31 2010-10-24 23:54:43.000 297 32365.19 133.23 4422.81 32670.27 2010-10-24 23:54:44.000 297 32365.18 133.21 4422.79 32670.33 2010-10-24 23:54:45.000 297 32365.17 133.19 4422.81 32670.27 2010-10-24 23:54:46.000 297 32365.19 133.19 4422.82 32670.28 2010-10-24 23:54:47.000 297 32365.21 133.22 4422.82 32670.30 2010-10-24 23:54:48.000 297 32365.19 133.26 4422.81 32670.31 2010-10-24 23:54:49.000 297 32365.13 133.24 4422.85 32670.22 2010-10-24 23:54:50.000 297 32365.16 133.24 4422.81 32670.32 2010-10-24 23:54:51.000 297 32365.13 133.25 4422.76 32670.38 2010-10-24 23:54:52.000 297 32365.12 133.19 4422.80 32670.16 2010-10-24 23:54:53.000 297 32365.08 133.17 4422.77 32670.37 2010-10-24 23:54:54.000 297 32365.12 133.16 4422.77 32670.11 2010-10-24 23:54:55.000 297 32365.12 133.20 4422.76 32670.30 2010-10-24 23:54:56.000 297 32365.11 133.24 4422.80 32670.25 2010-10-24 23:54:57.000 297 32365.12 133.22 4422.81 32670.25 2010-10-24 23:54:58.000 297 32365.13 133.18 4422.78 32670.32 2010-10-24 23:54:59.000 297 32365.13 133.17 4422.80 32670.21 2010-10-24 23:55:00.000 297 32365.11 133.15 4422.77 32670.16 2010-10-24 23:55:01.000 297 32365.10 133.16 4422.76 32670.18 2010-10-24 23:55:02.000 297 32365.14 133.18 4422.76 32670.36 2010-10-24 23:55:03.000 297 32365.13 133.19 4422.78 32670.25 2010-10-24 23:55:04.000 297 32365.09 133.18 4422.78 32670.32 2010-10-24 23:55:05.000 297 32365.07 133.18 4422.75 32670.25 2010-10-24 23:55:06.000 297 32365.08 133.16 4422.81 32670.22 2010-10-24 23:55:07.000 297 32365.08 133.19 4422.81 32670.24 2010-10-24 23:55:08.000 297 32365.10 133.19 4422.82 32670.24 2010-10-24 23:55:09.000 297 32365.07 133.22 4422.86 32670.22 2010-10-24 23:55:10.000 297 32365.04 133.20 4422.81 32670.20 2010-10-24 23:55:11.000 297 32365.05 133.18 4422.81 32670.24 2010-10-24 23:55:12.000 297 32365.06 133.21 4422.79 32670.19 2010-10-24 23:55:13.000 297 32365.04 133.21 4422.83 32670.30 2010-10-24 23:55:14.000 297 32365.03 133.19 4422.83 32670.21 2010-10-24 23:55:15.000 297 32365.05 133.15 4422.79 32670.21 2010-10-24 23:55:16.000 297 32365.06 133.13 4422.78 32670.19 2010-10-24 23:55:17.000 297 32365.04 133.15 4422.79 32670.22 2010-10-24 23:55:18.000 297 32365.03 133.17 4422.80 32670.16 2010-10-24 23:55:19.000 297 32364.99 133.16 4422.81 32670.13 2010-10-24 23:55:20.000 297 32365.00 133.13 4422.81 32670.23 2010-10-24 23:55:21.000 297 32364.97 133.11 4422.77 32670.20 2010-10-24 23:55:22.000 297 32364.98 133.11 4422.77 32670.16 2010-10-24 23:55:23.000 297 32364.99 133.14 4422.81 32670.25 2010-10-24 23:55:24.000 297 32365.00 133.14 4422.84 32670.23 2010-10-24 23:55:25.000 297 32364.99 133.13 4422.81 32670.13 2010-10-24 23:55:26.000 297 32364.97 133.12 4422.82 32670.12 2010-10-24 23:55:27.000 297 32364.98 133.15 4422.82 32670.24 2010-10-24 23:55:28.000 297 32364.97 133.14 4422.81 32670.16 2010-10-24 23:55:29.000 297 32364.97 133.09 4422.77 32670.15 2010-10-24 23:55:30.000 297 32364.97 133.11 4422.79 32670.30 2010-10-24 23:55:31.000 297 32365.01 133.13 4422.81 32670.25 2010-10-24 23:55:32.000 297 32365.01 133.16 4422.85 32670.13 2010-10-24 23:55:33.000 297 32364.99 133.17 4422.85 32670.16 2010-10-24 23:55:34.000 297 32365.01 133.16 4422.85 32670.12 2010-10-24 23:55:35.000 297 32365.01 133.16 4422.83 32670.13 2010-10-24 23:55:36.000 297 32365.02 133.20 4422.81 32670.17 2010-10-24 23:55:37.000 297 32365.00 133.16 4422.81 32670.15 2010-10-24 23:55:38.000 297 32364.97 133.17 4422.84 32670.08 2010-10-24 23:55:39.000 297 32364.97 133.16 4422.82 32670.08 2010-10-24 23:55:40.000 297 32364.99 133.14 4422.80 32670.17 2010-10-24 23:55:41.000 297 32365.00 133.12 4422.82 32670.15 2010-10-24 23:55:42.000 297 32365.00 133.08 4422.82 32670.18 2010-10-24 23:55:43.000 297 32364.98 133.11 4422.80 32670.08 2010-10-24 23:55:44.000 297 32365.01 133.11 4422.78 32670.17 2010-10-24 23:55:45.000 297 32365.00 133.13 4422.77 32670.23 2010-10-24 23:55:46.000 297 32364.97 133.19 4422.75 32670.10 2010-10-24 23:55:47.000 297 32364.94 133.17 4422.79 32670.11 2010-10-24 23:55:48.000 297 32364.98 133.19 4422.78 32670.15 2010-10-24 23:55:49.000 297 32364.98 133.17 4422.78 32670.11 2010-10-24 23:55:50.000 297 32364.96 133.17 4422.79 32670.13 2010-10-24 23:55:51.000 297 32364.97 133.13 4422.79 32670.19 2010-10-24 23:55:52.000 297 32364.99 133.13 4422.83 32670.04 2010-10-24 23:55:53.000 297 32364.98 133.15 4422.85 32670.17 2010-10-24 23:55:54.000 297 32364.97 133.19 4422.81 32670.08 2010-10-24 23:55:55.000 297 32364.94 133.21 4422.81 32670.13 2010-10-24 23:55:56.000 297 32365.00 133.19 4422.81 32670.13 2010-10-24 23:55:57.000 297 32364.95 133.15 4422.80 32670.16 2010-10-24 23:55:58.000 297 32364.95 133.15 4422.81 32670.08 2010-10-24 23:55:59.000 297 32364.92 133.14 4422.86 32670.09 2010-10-24 23:56:00.000 297 32364.94 133.13 4422.83 32670.13 2010-10-24 23:56:01.000 297 32364.95 133.16 4422.78 32670.20 2010-10-24 23:56:02.000 297 32364.96 133.18 4422.78 32670.14 2010-10-24 23:56:03.000 297 32364.95 133.18 4422.78 32670.07 2010-10-24 23:56:04.000 297 32364.95 133.13 4422.80 32670.15 2010-10-24 23:56:05.000 297 32364.93 133.15 4422.77 32670.15 2010-10-24 23:56:06.000 297 32364.90 133.16 4422.74 32670.06 2010-10-24 23:56:07.000 297 32364.87 133.17 4422.78 32670.08 2010-10-24 23:56:08.000 297 32364.92 133.14 4422.82 32670.13 2010-10-24 23:56:09.000 297 32364.94 133.15 4422.80 32670.05 2010-10-24 23:56:10.000 297 32364.95 133.16 4422.81 32670.04 2010-10-24 23:56:11.000 297 32364.94 133.17 4422.84 32670.10 2010-10-24 23:56:12.000 297 32364.91 133.19 4422.82 32670.01 2010-10-24 23:56:13.000 297 32364.94 133.19 4422.83 32670.15 2010-10-24 23:56:14.000 297 32364.93 133.16 4422.78 32670.11 2010-10-24 23:56:15.000 297 32364.91 133.18 4422.81 32670.04 2010-10-24 23:56:16.000 297 32364.91 133.19 4422.82 32670.12 2010-10-24 23:56:17.000 297 32364.96 133.15 4422.79 32670.04 2010-10-24 23:56:18.000 297 32364.92 133.16 4422.83 32670.14 2010-10-24 23:56:19.000 297 32364.90 133.14 4422.86 32670.04 2010-10-24 23:56:20.000 297 32364.92 133.17 4422.84 32670.04 2010-10-24 23:56:21.000 297 32364.89 133.15 4422.80 32669.97 2010-10-24 23:56:22.000 297 32364.90 133.15 4422.77 32670.18 2010-10-24 23:56:23.000 297 32364.90 133.13 4422.76 32670.03 2010-10-24 23:56:24.000 297 32364.90 133.13 4422.77 32670.14 2010-10-24 23:56:25.000 297 32364.88 133.19 4422.79 32669.95 2010-10-24 23:56:26.000 297 32364.89 133.18 4422.78 32670.04 2010-10-24 23:56:27.000 297 32364.90 133.17 4422.77 32670.07 2010-10-24 23:56:28.000 297 32364.88 133.17 4422.75 32670.09 2010-10-24 23:56:29.000 297 32364.88 133.18 4422.72 32670.03 2010-10-24 23:56:30.000 297 32364.88 133.18 4422.76 32670.04 2010-10-24 23:56:31.000 297 32364.85 133.16 4422.74 32670.13 2010-10-24 23:56:32.000 297 32364.88 133.14 4422.72 32670.00 2010-10-24 23:56:33.000 297 32364.89 133.15 4422.73 32670.01 2010-10-24 23:56:34.000 297 32364.88 133.19 4422.75 32669.96 2010-10-24 23:56:35.000 297 32364.86 133.22 4422.76 32670.11 2010-10-24 23:56:36.000 297 32364.91 133.19 4422.73 32669.98 2010-10-24 23:56:37.000 297 32364.88 133.17 4422.74 32670.07 2010-10-24 23:56:38.000 297 32364.89 133.16 4422.74 32669.99 2010-10-24 23:56:39.000 297 32364.89 133.13 4422.77 32670.02 2010-10-24 23:56:40.000 297 32364.87 133.12 4422.74 32669.98 2010-10-24 23:56:41.000 297 32364.87 133.13 4422.76 32670.04 2010-10-24 23:56:42.000 297 32364.92 133.17 4422.77 32669.99 2010-10-24 23:56:43.000 297 32364.89 133.21 4422.79 32670.01 2010-10-24 23:56:44.000 297 32364.89 133.21 4422.78 32669.97 2010-10-24 23:56:45.000 297 32364.84 133.18 4422.78 32669.91 2010-10-24 23:56:46.000 297 32364.82 133.17 4422.78 32669.98 2010-10-24 23:56:47.000 297 32364.84 133.16 4422.81 32669.90 2010-10-24 23:56:48.000 297 32364.86 133.15 4422.79 32669.99 2010-10-24 23:56:49.000 297 32364.86 133.19 4422.80 32670.04 2010-10-24 23:56:50.000 297 32364.89 133.18 4422.82 32669.93 2010-10-24 23:56:51.000 297 32364.86 133.18 4422.75 32669.92 2010-10-24 23:56:52.000 297 32364.84 133.17 4422.76 32669.99 2010-10-24 23:56:53.000 297 32364.86 133.18 4422.80 32669.98 2010-10-24 23:56:54.000 297 32364.85 133.18 4422.81 32669.91 2010-10-24 23:56:55.000 297 32364.85 133.17 4422.79 32669.96 2010-10-24 23:56:56.000 297 32364.84 133.14 4422.78 32669.88 2010-10-24 23:56:57.000 297 32364.80 133.13 4422.77 32669.97 2010-10-24 23:56:58.000 297 32364.83 133.11 4422.80 32669.96 2010-10-24 23:56:59.000 297 32364.81 133.12 4422.85 32669.94 2010-10-24 23:57:00.000 297 32364.80 133.14 4422.86 32669.96 2010-10-24 23:57:01.000 297 32364.81 133.15 4422.86 32669.84 2010-10-24 23:57:02.000 297 32364.84 133.14 4422.83 32669.91 2010-10-24 23:57:03.000 297 32364.84 133.16 4422.80 32670.01 2010-10-24 23:57:04.000 297 32364.81 133.15 4422.76 32669.94 2010-10-24 23:57:05.000 297 32364.79 133.18 4422.82 32669.89 2010-10-24 23:57:06.000 297 32364.82 133.20 4422.84 32669.87 2010-10-24 23:57:07.000 297 32364.81 133.18 4422.82 32669.90 2010-10-24 23:57:08.000 297 32364.78 133.16 4422.82 32669.88 2010-10-24 23:57:09.000 297 32364.74 133.15 4422.83 32669.83 2010-10-24 23:57:10.000 297 32364.75 133.18 4422.86 32669.98 2010-10-24 23:57:11.000 297 32364.75 133.19 4422.85 32669.79 2010-10-24 23:57:12.000 297 32364.76 133.20 4422.86 32669.92 2010-10-24 23:57:13.000 297 32364.77 133.19 4422.91 32669.93 2010-10-24 23:57:14.000 297 32364.76 133.19 4422.90 32669.80 2010-10-24 23:57:15.000 297 32364.74 133.19 4422.89 32669.96 2010-10-24 23:57:16.000 297 32364.76 133.19 4422.90 32669.89 2010-10-24 23:57:17.000 297 32364.78 133.16 4422.89 32669.85 2010-10-24 23:57:18.000 297 32364.80 133.13 4422.88 32669.94 2010-10-24 23:57:19.000 297 32364.79 133.18 4422.88 32669.88 2010-10-24 23:57:20.000 297 32364.75 133.20 4422.90 32669.87 2010-10-24 23:57:21.000 297 32364.78 133.19 4422.86 32669.82 2010-10-24 23:57:22.000 297 32364.77 133.19 4422.85 32669.91 2010-10-24 23:57:23.000 297 32364.72 133.19 4422.84 32669.87 2010-10-24 23:57:24.000 297 32364.74 133.21 4422.86 32669.81 2010-10-24 23:57:25.000 297 32364.73 133.21 4422.84 32669.75 2010-10-24 23:57:26.000 297 32364.72 133.16 4422.84 32669.87 2010-10-24 23:57:27.000 297 32364.74 133.14 4422.83 32669.82 2010-10-24 23:57:28.000 297 32364.76 133.10 4422.83 32669.90 2010-10-24 23:57:29.000 297 32364.77 133.09 4422.84 32669.89 2010-10-24 23:57:30.000 297 32364.75 133.08 4422.85 32669.95 2010-10-24 23:57:31.000 297 32364.73 133.10 4422.84 32669.95 2010-10-24 23:57:32.000 297 32364.79 133.13 4422.82 32669.89 2010-10-24 23:57:33.000 297 32364.77 133.14 4422.79 32669.96 2010-10-24 23:57:34.000 297 32364.79 133.14 4422.80 32669.83 2010-10-24 23:57:35.000 297 32364.79 133.12 4422.80 32669.97 2010-10-24 23:57:36.000 297 32364.78 133.09 4422.84 32669.87 2010-10-24 23:57:37.000 297 32364.80 133.09 4422.81 32669.87 2010-10-24 23:57:38.000 297 32364.78 133.10 4422.76 32669.91 2010-10-24 23:57:39.000 297 32364.77 133.13 4422.81 32669.81 2010-10-24 23:57:40.000 297 32364.74 133.16 4422.82 32669.83 2010-10-24 23:57:41.000 297 32364.74 133.17 4422.78 32669.92 2010-10-24 23:57:42.000 297 32364.73 133.10 4422.75 32669.91 2010-10-24 23:57:43.000 297 32364.74 133.12 4422.80 32669.91 2010-10-24 23:57:44.000 297 32364.74 133.16 4422.79 32669.80 2010-10-24 23:57:45.000 297 32364.73 133.16 4422.85 32669.89 2010-10-24 23:57:46.000 297 32364.75 133.15 4422.81 32669.83 2010-10-24 23:57:47.000 297 32364.72 133.13 4422.80 32669.79 2010-10-24 23:57:48.000 297 32364.72 133.13 4422.80 32669.90 2010-10-24 23:57:49.000 297 32364.72 133.14 4422.77 32669.77 2010-10-24 23:57:50.000 297 32364.75 133.16 4422.78 32669.95 2010-10-24 23:57:51.000 297 32364.75 133.14 4422.75 32669.84 2010-10-24 23:57:52.000 297 32364.73 133.13 4422.73 32669.84 2010-10-24 23:57:53.000 297 32364.71 133.12 4422.75 32669.86 2010-10-24 23:57:54.000 297 32364.73 133.11 4422.74 32669.77 2010-10-24 23:57:55.000 297 32364.72 133.13 4422.79 32669.84 2010-10-24 23:57:56.000 297 32364.69 133.14 4422.77 32669.95 2010-10-24 23:57:57.000 297 32364.75 133.13 4422.78 32669.81 2010-10-24 23:57:58.000 297 32364.73 133.13 4422.79 32669.83 2010-10-24 23:57:59.000 297 32364.73 133.15 4422.81 32669.84 2010-10-24 23:58:00.000 297 32364.75 133.17 4422.79 32669.84 2010-10-24 23:58:01.000 297 32364.71 133.14 4422.79 32669.75 2010-10-24 23:58:02.000 297 32364.71 133.14 4422.79 32669.97 2010-10-24 23:58:03.000 297 32364.69 133.15 4422.79 32669.88 2010-10-24 23:58:04.000 297 32364.70 133.12 4422.80 32669.78 2010-10-24 23:58:05.000 297 32364.70 133.14 4422.83 32669.88 2010-10-24 23:58:06.000 297 32364.68 133.12 4422.82 32669.85 2010-10-24 23:58:07.000 297 32364.69 133.12 4422.80 32669.82 2010-10-24 23:58:08.000 297 32364.71 133.12 4422.79 32669.83 2010-10-24 23:58:09.000 297 32364.68 133.12 4422.76 32669.82 2010-10-24 23:58:10.000 297 32364.66 133.14 4422.82 32669.85 2010-10-24 23:58:11.000 297 32364.69 133.15 4422.86 32669.80 2010-10-24 23:58:12.000 297 32364.70 133.15 4422.82 32669.71 2010-10-24 23:58:13.000 297 32364.70 133.15 4422.78 32669.72 2010-10-24 23:58:14.000 297 32364.70 133.14 4422.80 32669.80 2010-10-24 23:58:15.000 297 32364.69 133.16 4422.76 32669.78 2010-10-24 23:58:16.000 297 32364.66 133.13 4422.75 32669.85 2010-10-24 23:58:17.000 297 32364.67 133.14 4422.77 32669.74 2010-10-24 23:58:18.000 297 32364.65 133.17 4422.77 32669.74 2010-10-24 23:58:19.000 297 32364.65 133.19 4422.76 32669.76 2010-10-24 23:58:20.000 297 32364.64 133.20 4422.79 32669.74 2010-10-24 23:58:21.000 297 32364.65 133.18 4422.79 32669.74 2010-10-24 23:58:22.000 297 32364.71 133.21 4422.75 32669.83 2010-10-24 23:58:23.000 297 32364.70 133.22 4422.76 32669.81 2010-10-24 23:58:24.000 297 32364.67 133.20 4422.77 32669.78 2010-10-24 23:58:25.000 297 32364.67 133.20 4422.77 32669.88 2010-10-24 23:58:26.000 297 32364.70 133.20 4422.74 32669.68 2010-10-24 23:58:27.000 297 32364.63 133.22 4422.78 32669.73 2010-10-24 23:58:28.000 297 32364.64 133.24 4422.81 32669.81 2010-10-24 23:58:29.000 297 32364.65 133.27 4422.78 32669.74 2010-10-24 23:58:30.000 297 32364.68 133.19 4422.78 32669.77 2010-10-24 23:58:31.000 297 32364.70 133.18 4422.77 32669.89 2010-10-24 23:58:32.000 297 32364.72 133.18 4422.75 32669.77 2010-10-24 23:58:33.000 297 32364.72 133.19 4422.74 32669.75 2010-10-24 23:58:34.000 297 32364.71 133.19 4422.74 32669.85 2010-10-24 23:58:35.000 297 32364.69 133.22 4422.76 32669.76 2010-10-24 23:58:36.000 297 32364.67 133.22 4422.72 32669.76 2010-10-24 23:58:37.000 297 32364.71 133.23 4422.73 32669.80 2010-10-24 23:58:38.000 297 32364.69 133.25 4422.71 32669.75 2010-10-24 23:58:39.000 297 32364.69 133.28 4422.74 32669.73 2010-10-24 23:58:40.000 297 32364.75 133.23 4422.77 32669.82 2010-10-24 23:58:41.000 297 32364.75 133.21 4422.74 32669.88 2010-10-24 23:58:42.000 297 32364.73 133.21 4422.71 32669.73 2010-10-24 23:58:43.000 297 32364.72 133.22 4422.71 32669.72 2010-10-24 23:58:44.000 297 32364.73 133.25 4422.73 32669.84 2010-10-24 23:58:45.000 297 32364.74 133.25 4422.70 32669.84 2010-10-24 23:58:46.000 297 32364.73 133.22 4422.69 32669.77 2010-10-24 23:58:47.000 297 32364.71 133.23 4422.74 32669.93 2010-10-24 23:58:48.000 297 32364.71 133.24 4422.74 32669.75 2010-10-24 23:58:49.000 297 32364.70 133.25 4422.76 32669.81 2010-10-24 23:58:50.000 297 32364.68 133.25 4422.73 32669.83 2010-10-24 23:58:51.000 297 32364.64 133.23 4422.78 32669.76 2010-10-24 23:58:52.000 297 32364.65 133.20 4422.81 32669.73 2010-10-24 23:58:53.000 297 32364.68 133.18 4422.80 32669.78 2010-10-24 23:58:54.000 297 32364.69 133.20 4422.78 32669.85 2010-10-24 23:58:55.000 297 32364.67 133.26 4422.83 32669.77 2010-10-24 23:58:56.000 297 32364.66 133.25 4422.79 32669.74 2010-10-24 23:58:57.000 297 32364.65 133.25 4422.79 32669.82 2010-10-24 23:58:58.000 297 32364.64 133.24 4422.77 32669.80 2010-10-24 23:58:59.000 297 32364.64 133.23 4422.77 32669.86 2010-10-24 23:59:00.000 297 32364.66 133.22 4422.79 32669.91 2010-10-24 23:59:01.000 297 32364.65 133.22 4422.77 32669.75 2010-10-24 23:59:02.000 297 32364.64 133.22 4422.74 32669.78 2010-10-24 23:59:03.000 297 32364.63 133.21 4422.78 32669.83 2010-10-24 23:59:04.000 297 32364.66 133.19 4422.81 32669.76 2010-10-24 23:59:05.000 297 32364.68 133.20 4422.80 32669.77 2010-10-24 23:59:06.000 297 32364.65 133.21 4422.80 32669.80 2010-10-24 23:59:07.000 297 32364.62 133.22 4422.81 32669.74 2010-10-24 23:59:08.000 297 32364.63 133.28 4422.79 32669.70 2010-10-24 23:59:09.000 297 32364.61 133.29 4422.77 32669.82 2010-10-24 23:59:10.000 297 32364.62 133.23 4422.76 32669.75 2010-10-24 23:59:11.000 297 32364.61 133.28 4422.73 32669.85 2010-10-24 23:59:12.000 297 32364.63 133.30 4422.73 32669.71 2010-10-24 23:59:13.000 297 32364.64 133.29 4422.79 32669.76 2010-10-24 23:59:14.000 297 32364.66 133.27 4422.82 32669.75 2010-10-24 23:59:15.000 297 32364.64 133.31 4422.80 32669.69 2010-10-24 23:59:16.000 297 32364.61 133.28 4422.75 32669.77 2010-10-24 23:59:17.000 297 32364.60 133.24 4422.76 32669.74 2010-10-24 23:59:18.000 297 32364.58 133.21 4422.81 32669.79 2010-10-24 23:59:19.000 297 32364.57 133.23 4422.80 32669.74 2010-10-24 23:59:20.000 297 32364.62 133.22 4422.77 32669.83 2010-10-24 23:59:21.000 297 32364.62 133.29 4422.82 32669.73 2010-10-24 23:59:22.000 297 32364.61 133.28 4422.84 32669.76 2010-10-24 23:59:23.000 297 32364.60 133.26 4422.86 32669.72 2010-10-24 23:59:24.000 297 32364.64 133.24 4422.85 32669.76 2010-10-24 23:59:25.000 297 32364.62 133.26 4422.83 32669.78 2010-10-24 23:59:26.000 297 32364.61 133.23 4422.79 32669.74 2010-10-24 23:59:27.000 297 32364.57 133.28 4422.80 32669.72 2010-10-24 23:59:28.000 297 32364.55 133.28 4422.79 32669.68 2010-10-24 23:59:29.000 297 32364.56 133.29 4422.74 32669.71 2010-10-24 23:59:30.000 297 32364.57 133.26 4422.75 32669.83 2010-10-24 23:59:31.000 297 32364.58 133.29 4422.77 32669.79 2010-10-24 23:59:32.000 297 32364.59 133.30 4422.73 32669.70 2010-10-24 23:59:33.000 297 32364.59 133.31 4422.73 32669.69 2010-10-24 23:59:34.000 297 32364.63 133.32 4422.74 32669.73 2010-10-24 23:59:35.000 297 32364.63 133.32 4422.75 32669.69 2010-10-24 23:59:36.000 297 32364.59 133.33 4422.76 32669.76 2010-10-24 23:59:37.000 297 32364.61 133.30 4422.76 32669.74 2010-10-24 23:59:38.000 297 32364.63 133.32 4422.78 32669.75 2010-10-24 23:59:39.000 297 32364.63 133.35 4422.79 32669.68 2010-10-24 23:59:40.000 297 32364.66 133.32 4422.80 32669.74 2010-10-24 23:59:41.000 297 32364.64 133.35 4422.81 32669.74 2010-10-24 23:59:42.000 297 32364.61 133.32 4422.81 32669.64 2010-10-24 23:59:43.000 297 32364.59 133.33 4422.75 32669.74 2010-10-24 23:59:44.000 297 32364.55 133.34 4422.75 32669.71 2010-10-24 23:59:45.000 297 32364.58 133.35 4422.77 32669.73 2010-10-24 23:59:46.000 297 32364.60 133.31 4422.75 32669.76 2010-10-24 23:59:47.000 297 32364.61 133.31 4422.78 32669.63 2010-10-24 23:59:48.000 297 32364.61 133.35 4422.79 32669.72 2010-10-24 23:59:49.000 297 32364.59 133.36 4422.75 32669.76 2010-10-24 23:59:50.000 297 32364.58 133.37 4422.75 32669.70 2010-10-24 23:59:51.000 297 32364.56 133.38 4422.79 32669.75 2010-10-24 23:59:52.000 297 32364.58 133.35 4422.79 32669.73 2010-10-24 23:59:53.000 297 32364.56 133.35 4422.77 32669.71 2010-10-24 23:59:54.000 297 32364.59 133.36 4422.73 32669.67 2010-10-24 23:59:55.000 297 32364.62 133.31 4422.71 32669.67 2010-10-24 23:59:56.000 297 32364.54 133.30 4422.71 32669.58 2010-10-24 23:59:57.000 297 32364.52 133.33 4422.72 32669.75 2010-10-24 23:59:58.000 297 32364.54 133.32 4422.74 32669.58 2010-10-24 23:59:59.000 297 32364.54 133.31 4422.78 32669.60